| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-17 | 2008-01-24 |
CVX080216P00075000
CVX080216P00080000
|
2 | 80.00 | 75.00 | 1.375 | 80.000 | 83.6 |
| 2008-07-21 | 2008-07-28 |
CVX080816P00080000
CVX080816P00085000
|
2 | 85.00 | 80.00 | 1.475 | -255.000 | 84.25 |
| 2008-09-18 | 2008-09-25 |
CVX081018P00075000
CVX081018P00080000
|
2 | 80.00 | 75.00 | 1.325 | 175.000 | 62.35 |
| 2008-10-22 | 2008-10-29 |
CVX081122P00050000
CVX081122P00055000
|
2 | 55.00 | 50.00 | 1.250 | 132.000 | 70.49 |
| 2008-11-19 | 2008-11-26 |
CVX081220P00060000
CVX081220P00065000
|
2 | 65.00 | 60.00 | 1.35 | 195.000 | 70.85 |
| 2008-12-18 | 2008-12-26 |
CVX090117P00065000
CVX090117P00070000
|
2 | 70.00 | 65.00 | 1.475 | -30.000 | 71.74 |
| 2009-04-15 | 2009-04-22 |
CVX090516P00060000
CVX090516P00065000
|
2 | 65.00 | 60.00 | 1.525 | -135.000 | 65.88 |
| 2011-05-23 | 2011-05-31 |
CVX110618P00097500
CVX110618P00100000
|
5 | 100.00 | 97.50 | 0.720 | 267.500 | 99.17 |
| 2011-06-16 | 2011-06-23 |
CVX110716P00095000
CVX110716P00097500
|
5 | 97.50 | 95.00 | 0.710 | 57.500 | 106.19 |
| 2011-08-17 | 2011-08-24 |
CVX110917P00092500
CVX110917P00095000
|
5 | 95.00 | 92.50 | 0.665 | 7.500 | 99.63 |
| 2011-09-22 | 2011-09-29 |
CVX111022P00085000
CVX111022P00087500
|
5 | 87.50 | 85.00 | 0.740 | 165.000 | 105.53 |
| 2011-10-19 | 2011-10-26 |
CVX111119P00097500
CVX111119P00100000
|
5 | 100.00 | 97.50 | 0.795 | 215.000 | 97.88 |
| 2011-11-17 | 2011-11-25 |
CVX111217P00095000
CVX111217P00097500
|
5 | 97.50 | 95.00 | 0.700 | -450.000 | 100.86 |
| 2012-04-18 | 2012-04-25 |
CVX120519P00097500
CVX120519P00100000
|
5 | 100.00 | 97.50 | 0.605 | 75.000 | 98.46 |
| 2012-06-25 | 2012-07-02 |
CVX120721P00095000
CVX120721P00097500
|
5 | 97.50 | 95.00 | 0.705 | 325.000 | 109.19 |
| 2013-07-25 | 2013-08-01 |
CVX130823P00125000
CVX130823P00126000
|
15 | 126.00 | 125.00 | 0.355 | -210.000 | 119.53 |
| 2013-08-01 | 2013-08-08 |
CVX130830P00123000
CVX130830P00124000
|
14 | 124.00 | 123.00 | 0.31 | -441.000 | 120.43 |
| 2013-08-08 | 2013-08-15 |
CVX130906P00120000
CVX130906P00121000
|
14 | 121.00 | 120.00 | 0.315 | -224.000 | 121.21 |
| 2013-08-27 | 2013-09-03 |
CVX130927P00116000
CVX130927P00117000
|
13 | 117.00 | 116.00 | 0.275 | 117.000 | 122.64 |
| 2013-09-03 | 2013-09-10 |
CVX131004P00118000
CVX131004P00119000
|
14 | 119.00 | 118.00 | 0.31 | 252.00 | 118.13 |
| 2013-09-12 | 2013-09-19 |
CVX131011P00121000
CVX131011P00122000
|
13 | 122.00 | 121.00 | 0.265 | 156.000 | 117.67 |
| 2013-09-24 | 2013-10-01 |
CVX131025P00122000
CVX131025P00123000
|
14 | 123.00 | 122.00 | 0.295 | -350.000 | 120.59 |
| 2013-10-01 | 2013-10-08 |
CVX131101P00118000
CVX131101P00119000
|
13 | 119.00 | 118.00 | 0.26 | -409.500 | 118.01 |
| 2013-10-10 | 2013-10-17 |
CVX131108P00113000
CVX131108P00114000
|
13 | 114.00 | 113.00 | 0.27 | 221.000 | 121.19 |
| 2013-10-22 | 2013-10-29 |
CVX131122P00118000
CVX131122P00119000
|
15 | 119.00 | 118.00 | 0.355 | 127.500 | 124.03 |
| 2013-10-29 | 2013-11-05 |
CVX131129P00119000
CVX131129P00120000
|
15 | 120.00 | 119.00 | 0.355 | -495.000 | 122.44 |
| 2013-11-05 | 2013-11-12 |
CVX131206P00116000
CVX131206P00117000
|
16 | 117.00 | 116.00 | 0.390 | 248.000 | 122.29 |
| 2013-11-14 | 2013-11-21 |
CVX131213P00117000
CVX131213P00118000
|
13 | 118.00 | 117.00 | 0.265 | 286.000 | 119.9 |
| 2013-11-27 | 2013-12-04 |
CVX131227P00120000
CVX131227P00121000
|
13 | 121.00 | 120.00 | 0.27 | -71.500 | 125.23 |
| 2013-12-04 | 2013-12-11 |
CVX140103P00119000
CVX140103P00120000
|
13 | 120.00 | 119.00 | 0.27 | 45.500 | 124.35 |
| 2013-12-12 | 2013-12-19 |
CVX140110P00118000
CVX140110P00119000
|
13 | 119.00 | 118.00 | 0.265 | 208.000 | 121.01 |
| 2013-12-24 | 2013-12-31 |
CVX140124P00121000
CVX140124P00122000
|
13 | 122.00 | 121.00 | 0.28 | 143.00 | 116.29 |
| 2013-12-31 | 2014-01-07 |
CVX140131P00122000
CVX140131P00123000
|
13 | 123.00 | 122.00 | 0.285 | 45.500 | 111.63 |
| 2014-01-07 | 2014-01-14 |
CVX140207P00122000
CVX140207P00123000
|
13 | 123.00 | 122.00 | 0.27 | -624.000 | 112.05 |
| 2014-01-16 | 2014-01-23 |
CVX140214P00116000
CVX140214P00117000
|
15 | 117.00 | 116.00 | 0.35 | -37.500 | 113.48 |
| 2014-01-28 | 2014-02-04 |
CVX140228P00114000
CVX140228P00115000
|
16 | 115.00 | 114.00 | 0.38 | -672.000 | 115.33 |
| 2014-02-04 | 2014-02-11 |
CVX140307P00108000
CVX140307P00109000
|
16 | 109.00 | 108.00 | 0.375 | 360.000 | 115.08 |
| 2014-02-11 | 2014-02-18 |
CVX140314P00111000
CVX140314P00112000
|
16 | 112.00 | 111.00 | 0.39 | 48.000 | 114.1 |
| 2014-02-25 | 2014-03-04 |
CVX140328P00112000
CVX140328P00113000
|
13 | 113.00 | 112.00 | 0.27 | 58.500 | 118.5 |
| 2014-03-04 | 2014-03-11 |
CVX140404P00113000
CVX140404P00114000
|
14 | 114.00 | 113.00 | 0.32 | -77.000 | 118.8 |
| 2014-03-11 | 2014-03-18 |
CVX140411P00112000
CVX140411P00113000
|
14 | 113.00 | 112.00 | 0.310 | 182.000 | 117.03 |
| 2014-03-25 | 2014-04-01 |
CVX140425P00114000
CVX140425P00115000
|
13 | 115.00 | 114.00 | 0.27 | 201.500 | 123.99 |
| 2014-04-01 | 2014-04-08 |
CVX140502P00116000
CVX140502P00117000
|
13 | 117.00 | 116.00 | 0.260 | -110.500 | 124.72 |
| 2014-04-08 | 2014-04-15 |
CVX140509P00115000
CVX140509P00116000
|
13 | 116.00 | 115.00 | 0.285 | 221.000 | 125.03 |
| 2014-04-22 | 2014-04-29 |
CVX140523P00121000
CVX140523P00122000
|
15 | 122.00 | 121.00 | 0.35 | 202.500 | 123.37 |
| 2014-04-29 | 2014-05-06 |
CVX140530P00123000
CVX140530P00124000
|
15 | 124.00 | 123.00 | 0.35 | -112.500 | 122.79 |
| 2014-05-06 | 2014-05-13 |
CVX140606P00122000
CVX140606P00123000
|
15 | 123.00 | 122.00 | 0.34 | 142.500 | 124.19 |
| 2014-05-13 | 2014-05-20 |
CVX140613P00123000
CVX140613P00124000
|
15 | 124.00 | 123.00 | 0.34 | -367.500 | 127.26 |
| 2014-05-27 | 2014-06-03 |
CVX140627P00120000
CVX140627P00121000
|
13 | 121.00 | 120.00 | 0.250 | -6.500 | 130.36 |
| 2014-06-03 | 2014-06-10 |
CVX140703P00120000
CVX140703P00121000
|
13 | 121.00 | 120.00 | 0.27 | 208.00 | 131.19 |
| 2014-06-10 | 2014-06-17 |
CVX140711P00123000
CVX140711P00124000
|
14 | 124.00 | 123.00 | 0.310 | 294.000 | 128.47 |
| 2014-06-24 | 2014-07-01 |
CVX140725P00129000
CVX140725P00130000
|
15 | 130.00 | 129.00 | 0.355 | -22.500 | 133.57 |
| 2014-07-01 | 2014-07-08 |
CVX140801P00128000
CVX140801P00129000
|
14 | 129.00 | 128.00 | 0.295 | -105.000 | 127.9 |
| 2014-07-08 | 2014-07-15 |
CVX140808P00127000
CVX140808P00128000
|
13 | 128.00 | 127.00 | 0.270 | -136.500 | 127.86 |
| 2014-07-21 | 2014-07-28 |
CVX140816P00128000
CVX140816P00129000
|
14 | 129.00 | 128.00 | 0.295 | 168.000 | 126.1 |
| 2014-07-28 | 2014-08-04 |
CVX140822P00130000
CVX140822P00131000
|
15 | 131.00 | 130.00 | 0.340 | -765.000 | 127.11 |
| 2014-08-04 | 2014-08-11 |
CVX140829P00125000
CVX140829P00126000
|
15 | 126.00 | 125.00 | 0.355 | 15.000 | 129.45 |
| 2014-08-11 | 2014-08-18 |
CVX140905P00125000
CVX140905P00126000
|
16 | 126.00 | 125.00 | 0.375 | 16.000 | 127.4 |
| 2014-08-18 | 2014-08-25 |
CVX140912P00124000
CVX140912P00125000
|
15 | 125.00 | 124.00 | 0.345 | 345.000 | 122.66 |
| 2014-08-26 | 2014-09-02 |
CVX140926P00126000
CVX140926P00127000
|
14 | 127.00 | 126.00 | 0.290 | -105.000 | 121.47 |
| 2014-09-02 | 2014-09-09 |
CVX141003P00125000
CVX141003P00126000
|
14 | 126.00 | 125.00 | 0.305 | -259.000 | 117.71 |
| 2014-09-09 | 2014-09-16 |
CVX141010P00123000
CVX141010P00124000
|
14 | 124.00 | 123.00 | 0.32 | -14.000 | 113.89 |
| 2014-09-22 | 2014-09-29 |
CVX141018P00121000
CVX141018P00122000
|
14 | 122.00 | 121.00 | 0.305 | -343.000 | 111.8 |
| 2014-09-30 | 2014-10-07 |
CVX141031P00116000
CVX141031P00117000
|
14 | 117.00 | 116.00 | 0.305 | -252.000 | 119.95 |
| 2014-10-07 | 2014-10-14 |
CVX141107P00113000
CVX141107P00114000
|
14 | 114.00 | 113.00 | 0.315 | -469.000 | 118.8 |
| 2014-10-16 | 2014-10-23 |
CVX141114P00107000
CVX141114P00108000
|
16 | 108.00 | 107.00 | 0.410 | 488.000 | 116.32 |
| 2014-10-23 | 2014-10-30 |
CVX141122P00113000
CVX141122P00114000
|
15 | 114.00 | 113.00 | 0.350 | 112.500 | 118.58 |
| 2014-10-30 | 2014-11-06 |
CVX141128P00114000
CVX141128P00115000
|
15 | 115.00 | 114.00 | 0.340 | 142.500 | 108.87 |
| 2014-11-06 | 2014-11-13 |
CVX141205P00115000
CVX141205P00116000
|
14 | 116.00 | 115.00 | 0.295 | -287.000 | 110.87 |
| 2014-11-13 | 2014-11-20 |
CVX141212P00113000
CVX141212P00114000
|
14 | 114.00 | 113.00 | 0.33 | 168.00 | 102.38 |
| 2014-11-24 | 2014-12-01 |
CVX141220P00115000
CVX141220P00116000
|
14 | 116.00 | 115.00 | 0.290 | -539.000 | 112.93 |
| 2014-12-01 | 2014-12-08 |
CVX141226P00109000
CVX141226P00110000
|
14 | 110.00 | 109.00 | 0.330 | -483.000 | 113.25 |
| 2014-12-08 | 2014-12-15 |
CVX150102P00104000
CVX150102P00105000
|
14 | 105.00 | 104.00 | 0.310 | -651.000 | 112.58 |
| 2014-12-22 | 2014-12-29 |
CVX150117P00109000
CVX150117P00110000
|
13 | 110.00 | 109.00 | 0.275 | 84.500 | 105.12 |
| 2014-12-31 | 2015-01-07 |
CVX150130P00109000
CVX150130P00110000
|
14 | 110.00 | 109.00 | 0.315 | -399.000 | 102.53 |
| 2015-01-08 | 2015-01-15 |
CVX150206P00107000
CVX150206P00108000
|
14 | 108.00 | 107.00 | 0.325 | -910.000 | 109.61 |
| 2015-01-15 | 2015-01-22 |
CVX150213P00099000
CVX150213P00100000
|
15 | 100.00 | 99.00 | 0.365 | 540.000 | 112.78 |
| 2015-01-22 | 2015-01-29 |
CVX150220P00106000
CVX150220P00107000
|
15 | 107.00 | 106.00 | 0.360 | -547.500 | 108.6 |
| 2015-01-29 | 2015-02-05 |
CVX150227P00099000
CVX150227P00100000
|
13 | 100.00 | 99.00 | 0.275 | 253.500 | 106.68 |
| 2015-02-05 | 2015-02-12 |
CVX150306P00106000
CVX150306P00107000
|
14 | 107.00 | 106.00 | 0.330 | 161.000 | 103.55 |
| 2015-02-12 | 2015-02-19 |
CVX150313P00108000
CVX150313P00109000
|
15 | 109.00 | 108.00 | 0.365 | -277.500 | 101.62 |
| 2015-02-23 | 2015-03-02 |
CVX150320P00105000
CVX150320P00106000
|
14 | 106.00 | 105.00 | 0.295 | -182.000 | 107.03 |
| 2015-03-03 | 2015-03-10 |
CVX150402P00102000
CVX150402P00103000
|
14 | 103.00 | 102.00 | 0.325 | -140.000 | 105.28 |
| 2015-03-10 | 2015-03-17 |
CVX150410P00100000
CVX150410P00101000
|
14 | 101.00 | 100.00 | 0.330 | 91.000 | 106.91 |
| 2015-03-23 | 2015-03-30 |
CVX150417P00103000
CVX150417P00104000
|
13 | 104.00 | 103.00 | 0.265 | 91.000 | 109.11 |
| 2015-03-30 | 2015-04-06 |
CVX150424P00104000
CVX150424P00105000
|
13 | 105.00 | 104.00 | 0.27 | -13.000 | 109.87 |
| 2015-04-07 | 2015-04-14 |
CVX150508P00106000
CVX150508P00107000
|
14 | 107.00 | 106.00 | 0.305 | -7.000 | 108.65 |
| 2015-04-20 | 2015-04-27 |
CVX150515P00107000
CVX150515P00108000
|
15 | 108.00 | 107.00 | 0.35 | -22.500 | 108.03 |
| 2015-04-27 | 2015-05-04 |
CVX150522P00107000
CVX150522P00108000
|
16 | 108.00 | 107.00 | 0.385 | -152.000 | 104.89 |
| 2015-05-04 | 2015-05-11 |
CVX150529P00105000
CVX150529P00106000
|
14 | 106.00 | 105.00 | 0.32 | -63.000 | 103 |
| 2015-05-11 | 2015-05-18 |
CVX150605P00104000
CVX150605P00105000
|
14 | 105.00 | 104.00 | 0.32 | 84.000 | 101.59 |
| 2015-05-18 | 2015-05-26 |
CVX150612P00104000
CVX150612P00105000
|
13 | 105.00 | 104.00 | 0.275 | -383.500 | 99.87 |
| 2015-05-26 | 2015-06-02 |
CVX150626P00101000
CVX150626P00102000
|
14 | 102.00 | 101.00 | 0.29 | -98.000 | 98.6 |
| 2015-06-02 | 2015-06-09 |
CVX150702P00100000
CVX150702P00101000
|
13 | 101.00 | 100.00 | 0.285 | -253.500 | 95.87 |
| 2015-06-09 | 2015-06-16 |
CVX150710P00098500
CVX150710P00099000
|
32 | 99.00 | 98.50 | 0.190 | 64.000 | 94.41 |
| 2015-06-22 | 2015-06-29 |
CVX150717P00098500
CVX150717P00099000
|
27 | 99.00 | 98.50 | 0.135 | -567.000 | 93.15 |
| 2015-06-29 | 2015-07-06 |
CVX150724P00095000
CVX150724P00095500
|
28 | 95.50 | 95.00 | 0.145 | -420.000 | 90.6 |
| 2015-07-06 | 2015-07-13 |
CVX150731P00093000
CVX150731P00093500
|
31 | 93.50 | 93.00 | 0.185 | 108.500 | 88.48 |
| 2015-07-13 | 2015-07-20 |
CVX150807P00093000
CVX150807P00093500
|
31 | 93.50 | 93.00 | 0.18 | -201.500 | 83.75 |
| 2015-07-20 | 2015-07-27 |
CVX150814P00091000
CVX150814P00091500
|
30 | 91.50 | 91.00 | 0.175 | -1350.000 | 85.99 |
| 2015-07-27 | 2015-08-03 |
CVX150821P00087000
CVX150821P00087500
|
33 | 87.50 | 87.00 | 0.205 | -396.000 | 75.76 |
| 2015-08-03 | 2015-08-10 |
CVX150828P00083000
CVX150828P00084000
|
16 | 84.00 | 83.00 | 0.385 | 64.000 | 80.43 |
| 2015-08-10 | 2015-08-17 |
CVX150904P00084000
CVX150904P00084500
|
33 | 84.50 | 84.00 | 0.205 | -313.500 | 76.67 |
| 2015-08-17 | 2015-08-24 |
CVX150911P00081500
CVX150911P00082000
|
29 | 82.00 | 81.50 | 0.165 | -1334.000 | 75.79 |
| 2015-08-24 | 2015-08-31 |
CVX150918P00069500
CVX150918P00070000
|
31 | 70.00 | 69.50 | 0.180 | 449.500 | 77.74 |
| 2015-08-31 | 2015-09-08 |
CVX150925P00078500
CVX150925P00079000
|
28 | 79.00 | 78.50 | 0.145 | -336.000 | 77.7 |
| 2015-09-09 | 2015-09-16 |
CVX151009P00073000
CVX151009P00073500
|
29 | 73.50 | 73.00 | 0.16 | 261.000 | 89.57 |
| 2015-09-21 | 2015-09-28 |
CVX151016P00076000
CVX151016P00076500
|
29 | 76.50 | 76.00 | 0.160 | -232.000 | 91.29 |
| 2015-09-28 | 2015-10-05 |
CVX151023P00073500
CVX151023P00074000
|
28 | 74.00 | 73.50 | 0.155 | 546.000 | 91.24 |
| 2015-10-05 | 2015-10-12 |
CVX151030P00082000
CVX151030P00082500
|
28 | 82.50 | 82.00 | 0.150 | 266.000 | 90.88 |
| 2015-10-12 | 2015-10-19 |
CVX151106P00086500
CVX151106P00087000
|
28 | 87.00 | 86.50 | 0.15 | 84.00 | 94.03 |
| 2015-10-20 | 2015-10-27 |
CVX151120P00087500
CVX151120P00088000
|
30 | 88.00 | 87.50 | 0.17 | -240.000 | 89.01 |
| 2015-10-27 | 2015-11-03 |
CVX151127P00085000
CVX151127P00085500
|
30 | 85.50 | 85.00 | 0.175 | 450.000 | 90.37 |
| 2015-11-03 | 2015-11-10 |
CVX151204P00095500
CVX151204P00096000
|
33 | 96.00 | 95.50 | 0.205 | -478.500 | 89.71 |
| 2015-11-10 | 2015-11-17 |
CVX151211P00091000
CVX151211P00091500
|
34 | 91.50 | 91.00 | 0.21 | -187.000 | 86.44 |
| 2015-11-23 | 2015-11-30 |
CVX151218P00088000
CVX151218P00088500
|
31 | 88.50 | 88.00 | 0.180 | 124.000 | 89.81 |
| 2015-11-30 | 2015-12-07 |
CVX151231P00089000
CVX151231P00089500
|
29 | 89.50 | 89.00 | 0.165 | -246.500 | 89.96 |
| 2015-12-08 | 2015-12-15 |
CVX160108P00084000
CVX160108P00084500
|
32 | 84.50 | 84.00 | 0.19 | 384.00 | 82.13 |
| 2015-12-21 | 2015-12-28 |
CVX160115P00087000
CVX160115P00087500
|
31 | 87.50 | 87.00 | 0.180 | 124.000 | 83.67 |
| 2015-12-28 | 2016-01-04 |
CVX160122P00088000
CVX160122P00088500
|
29 | 88.50 | 88.00 | 0.165 | -159.500 | 83.54 |
| 2016-01-04 | 2016-01-11 |
CVX160129P00086500
CVX160129P00087000
|
31 | 87.00 | 86.50 | 0.185 | -434.000 | 86.47 |
| 2016-01-11 | 2016-01-19 |
CVX160205P00075000
CVX160205P00078000
|
4 | 78.00 | 75.00 | 0.865 | 74.000 | 82.88 |
| 2016-01-19 | 2016-01-26 |
CVX160219P00079000
CVX160219P00079500
|
33 | 79.50 | 79.00 | 0.20 | 231.00 | 86.5 |
| 2016-01-27 | 2016-02-03 |
CVX160226P00080500
CVX160226P00081000
|
29 | 81.00 | 80.50 | 0.165 | -58.000 | 84.35 |
| 2016-02-03 | 2016-02-10 |
CVX160304P00082000
CVX160304P00082500
|
35 | 82.50 | 82.00 | 0.22 | -105.00 | 87.93 |
| 2016-02-11 | 2016-02-18 |
CVX160311P00080000
CVX160311P00080500
|
33 | 80.50 | 80.00 | 0.200 | 379.500 | 94.58 |
| 2016-02-18 | 2016-02-25 |
CVX160318P00082500
CVX160318P00085000
|
5 | 85.00 | 82.50 | 0.785 | -75.000 | 97.69 |
| 2016-02-25 | 2016-03-03 |
CVX160324P00083000
CVX160324P00083500
|
32 | 83.50 | 83.00 | 0.19 | 544.00 | 94.85 |
| 2016-03-03 | 2016-03-10 |
CVX160401P00085500
CVX160401P00086000
|
28 | 86.00 | 85.50 | 0.155 | -28.000 | 94.26 |
| 2016-03-11 | 2016-03-18 |
CVX160408P00092500
CVX160408P00093000
|
30 | 93.00 | 92.50 | 0.17 | 240.000 | 96.33 |
| 2016-03-21 | 2016-03-28 |
CVX160415P00094500
CVX160415P00095000
|
29 | 95.00 | 94.50 | 0.16 | -188.500 | 97.23 |
| 2016-03-28 | 2016-04-04 |
CVX160422P00092500
CVX160422P00093000
|
31 | 93.00 | 92.50 | 0.18 | -31.00 | 102.01 |
| 2016-04-04 | 2016-04-11 |
CVX160429P00091500
CVX160429P00092000
|
31 | 92.00 | 91.50 | 0.180 | 186.000 | 102.18 |
| 2016-04-12 | 2016-04-19 |
CVX160513P00095000
CVX160513P00095500
|
30 | 95.50 | 95.00 | 0.170 | 300.000 | 100.74 |
| 2016-04-19 | 2016-04-26 |
CVX160520P00098000
CVX160520P00098500
|
31 | 98.50 | 98.00 | 0.18 | 155.00 | 99.79 |
| 2016-04-26 | 2016-05-03 |
CVX160527P00099500
CVX160527P00100000
|
30 | 100.00 | 99.50 | 0.170 | -75.000 | 102.02 |
| 2016-05-03 | 2016-05-10 |
CVX160603P00099000
CVX160603P00099500
|
35 | 99.50 | 99.00 | 0.220 | 105.000 | 100.66 |
| 2016-05-11 | 2016-05-18 |
CVX160610P00099000
CVX160610P00099500
|
32 | 99.50 | 99.00 | 0.195 | 32.000 | 101.98 |
| 2016-05-23 | 2016-05-31 |
CVX160617P00097500
CVX160617P00098000
|
29 | 98.00 | 97.50 | 0.165 | 188.500 | 101.57 |
| 2016-05-31 | 2016-06-07 |
CVX160701P00099000
CVX160701P00099500
|
29 | 99.50 | 99.00 | 0.16 | 232.000 | 104.15 |
| 2016-06-07 | 2016-06-14 |
CVX160708P00101000
CVX160708P00102000
|
16 | 102.00 | 101.00 | 0.405 | -232.000 | 104.77 |
| 2016-06-20 | 2016-06-27 |
CVX160715P00100000
CVX160715P00101000
|
13 | 101.00 | 100.00 | 0.285 | -208.000 | 107.03 |
| 2016-06-27 | 2016-07-05 |
CVX160722P00098000
CVX160722P00098500
|
28 | 98.50 | 98.00 | 0.145 | 280.000 | 105.66 |
| 2016-07-05 | 2016-07-12 |
CVX160805P00101000
CVX160805P00102000
|
15 | 102.00 | 101.00 | 0.335 | 315.000 | 100.51 |
| 2016-07-12 | 2016-07-19 |
CVX160812P00104000
CVX160812P00105000
|
13 | 105.00 | 104.00 | 0.27 | -45.500 | 102.16 |
| 2016-07-19 | 2016-07-26 |
CVX160819P00103000
CVX160819P00104000
|
14 | 104.00 | 103.00 | 0.32 | -427.000 | 102.32 |
| 2016-07-26 | 2016-08-02 |
CVX160826P00100000
CVX160826P00101000
|
15 | 101.00 | 100.00 | 0.355 | -397.500 | 101.32 |
| 2016-08-02 | 2016-08-09 |
CVX160902P00097500
CVX160902P00098000
|
32 | 98.00 | 97.50 | 0.190 | 224.000 | 100.93 |
| 2016-08-09 | 2016-08-16 |
CVX160909P00099500
CVX160909P00100000
|
34 | 100.00 | 99.50 | 0.210 | 255.000 | 101.27 |
| 2016-08-22 | 2016-08-29 |
CVX160916P00099500
CVX160916P00100000
|
27 | 100.00 | 99.50 | 0.13 | 54.000 | 97.84 |
| 2016-08-29 | 2016-09-06 |
CVX160923P00100000
CVX160923P00101000
|
14 | 101.00 | 100.00 | 0.290 | 77.000 | 99.22 |
| 2016-09-06 | 2016-09-13 |
CVX161007P00100000
CVX161007P00101000
|
14 | 101.00 | 100.00 | 0.29 | -329.000 | 102.27 |
| 2016-09-13 | 2016-09-20 |
CVX161014P00097500
CVX161014P00098000
|
28 | 98.00 | 97.50 | 0.155 | -196.000 | 101.08 |
| 2016-09-20 | 2016-09-27 |
CVX161021P00095500
CVX161021P00096000
|
28 | 96.00 | 95.50 | 0.155 | 126.000 | 101.3 |
| 2016-09-27 | 2016-10-04 |
CVX161028P00097000
CVX161028P00097500
|
29 | 97.50 | 97.00 | 0.160 | 174.000 | 103.82 |
| 2016-10-04 | 2016-10-11 |
CVX161104P00099000
CVX161104P00099500
|
28 | 99.50 | 99.00 | 0.15 | 140.000 | 104.78 |
| 2016-10-11 | 2016-10-18 |
CVX161111P00100000
CVX161111P00101000
|
14 | 101.00 | 100.00 | 0.295 | -35.000 | 106.64 |
| 2016-10-18 | 2016-10-25 |
CVX161118P00097500
CVX161118P00100000
|
5 | 100.00 | 97.50 | 0.775 | -77.500 | 109.2 |
| 2016-10-25 | 2016-11-01 |
CVX161125P00098500
CVX161125P00099000
|
31 | 99.00 | 98.50 | 0.185 | 356.500 | 111 |
| 2016-11-01 | 2016-11-08 |
CVX161202P00103000
CVX161202P00104000
|
14 | 104.00 | 103.00 | 0.32 | 91.000 | 113 |
| 2016-11-08 | 2016-11-15 |
CVX161209P00104000
CVX161209P00105000
|
15 | 105.00 | 104.00 | 0.340 | 150.000 | 115.81 |
| 2016-11-21 | 2016-11-28 |
CVX161216P00107000
CVX161216P00108000
|
13 | 108.00 | 107.00 | 0.275 | 19.500 | 118.08 |
| 2016-11-28 | 2016-12-05 |
CVX161223P00108000
CVX161223P00109000
|
15 | 109.00 | 108.00 | 0.335 | 307.500 | 118.42 |
| 2016-12-05 | 2016-12-12 |
CVX161230P00111000
CVX161230P00112000
|
14 | 112.00 | 111.00 | 0.325 | 329.000 | 117.7 |
| 2016-12-12 | 2016-12-19 |
CVX170106P00114000
CVX170106P00115000
|
13 | 115.00 | 114.00 | 0.270 | 110.500 | 116.84 |
| 2016-12-19 | 2016-12-27 |
CVX170113P00115000
CVX170113P00116000
|
14 | 116.00 | 115.00 | 0.29 | 119.000 | 116.38 |
| 2016-12-27 | 2017-01-03 |
CVX170127P00115000
CVX170127P00116000
|
13 | 116.00 | 115.00 | 0.27 | -26.000 | 113.79 |
| 2017-01-03 | 2017-01-10 |
CVX170203P00115000
CVX170203P00116000
|
14 | 116.00 | 115.00 | 0.315 | -301.000 | 113.57 |
| 2017-01-10 | 2017-01-17 |
CVX170210P00112000
CVX170210P00113000
|
14 | 113.00 | 112.00 | 0.305 | 133.000 | 113.05 |
| 2017-01-23 | 2017-01-30 |
CVX170217P00112000
CVX170217P00113000
|
14 | 113.00 | 112.00 | 0.30 | -497.000 | 110.33 |
| 2017-01-30 | 2017-02-06 |
CVX170224P00109000
CVX170224P00110000
|
15 | 110.00 | 109.00 | 0.345 | 187.500 | 110.12 |
| 2017-02-06 | 2017-02-13 |
CVX170303P00110000
CVX170303P00111000
|
14 | 111.00 | 110.00 | 0.33 | 161.000 | 113.55 |
| 2017-02-13 | 2017-02-21 |
CVX170310P00111000
CVX170310P00112000
|
14 | 112.00 | 111.00 | 0.325 | -168.000 | 110.61 |
| 2017-02-21 | 2017-02-28 |
CVX170324P00109000
CVX170324P00110000
|
14 | 110.00 | 109.00 | 0.305 | 77.000 | 107.99 |
| 2017-02-28 | 2017-03-07 |
CVX170331P00110000
CVX170331P00111000
|
14 | 111.00 | 110.00 | 0.32 | -35.000 | 107.37 |
| 2017-03-07 | 2017-03-14 |
CVX170407P00109000
CVX170407P00110000
|
14 | 110.00 | 109.00 | 0.29 | -476.000 | 108.86 |
| 2017-03-14 | 2017-03-21 |
CVX170413P00105000
CVX170413P00106000
|
14 | 106.00 | 105.00 | 0.310 | 84.000 | 106.1 |
| 2017-03-21 | 2017-03-28 |
CVX170421P00105000
CVX170421P00106000
|
13 | 106.00 | 105.00 | 0.27 | -39.000 | 104.89 |
| 2017-03-28 | 2017-04-04 |
CVX170428P00105000
CVX170428P00106000
|
15 | 106.00 | 105.00 | 0.36 | 142.500 | 106.7 |
| 2017-04-05 | 2017-04-12 |
CVX170505P00106000
CVX170505P00107000
|
14 | 107.00 | 106.00 | 0.315 | 56.000 | 105.79 |
| 2017-04-12 | 2017-04-19 |
CVX170512P00106000
CVX170512P00107000
|
14 | 107.00 | 106.00 | 0.30 | -609.000 | 105.96 |
| 2017-04-24 | 2017-05-01 |
CVX170519P00103000
CVX170519P00104000
|
14 | 104.00 | 103.00 | 0.315 | 21.000 | 106.52 |
| 2017-05-01 | 2017-05-08 |
CVX170526P00103000
CVX170526P00104000
|
14 | 104.00 | 103.00 | 0.305 | 49.000 | 104.72 |
| 2017-05-08 | 2017-05-15 |
CVX170602P00104000
CVX170602P00105000
|
16 | 105.00 | 104.00 | 0.38 | 88.000 | 103.11 |
| 2017-05-15 | 2017-05-22 |
CVX170609P00104000
CVX170609P00105000
|
16 | 105.00 | 104.00 | 0.38 | 128.000 | 106.4 |
| 2017-05-22 | 2017-05-30 |
CVX170616P00104000
CVX170616P00105000
|
14 | 105.00 | 104.00 | 0.320 | -287.000 | 108.35 |
| 2017-05-30 | 2017-06-06 |
CVX170630P00102000
CVX170630P00103000
|
15 | 103.00 | 102.00 | 0.335 | 45.000 | 104.33 |
| 2017-06-06 | 2017-06-13 |
CVX170707P00102000
CVX170707P00103000
|
14 | 103.00 | 102.00 | 0.31 | 301.000 | 103.49 |
| 2017-06-13 | 2017-06-20 |
CVX170714P00106000
CVX170714P00107000
|
14 | 107.00 | 106.00 | 0.30 | -217.000 | 104.44 |
| 2017-06-20 | 2017-06-27 |
CVX170721P00104000
CVX170721P00105000
|
14 | 105.00 | 104.00 | 0.305 | -273.000 | 103.25 |
| 2017-06-27 | 2017-07-05 |
CVX170728P00101000
CVX170728P00102000
|
13 | 102.00 | 101.00 | 0.265 | 84.500 | 108.12 |
| 2017-07-05 | 2017-07-12 |
CVX170804P00102000
CVX170804P00103000
|
14 | 103.00 | 102.00 | 0.300 | -49.000 | 110.11 |
| 2017-07-12 | 2017-07-19 |
CVX170811P00101000
CVX170811P00102000
|
14 | 102.00 | 101.00 | 0.29 | 91.000 | 109.23 |
| 2017-07-21 | 2017-07-28 |
CVX170818P00097500
CVX170818P00100000
|
5 | 100.00 | 97.50 | 0.545 | 242.500 | 106.48 |
| 2017-07-28 | 2017-08-04 |
CVX170825P00105000
CVX170825P00106000
|
14 | 106.00 | 105.00 | 0.295 | 196.000 | 108.23 |
| 2017-08-04 | 2017-08-11 |
CVX170901P00107000
CVX170901P00108000
|
14 | 108.00 | 107.00 | 0.325 | -35.000 | 108.76 |
| 2017-08-11 | 2017-08-18 |
CVX170908P00106000
CVX170908P00107000
|
14 | 107.00 | 106.00 | 0.325 | -189.000 | 110.78 |
| 2017-08-24 | 2017-08-31 |
CVX170922P00105000
CVX170922P00106000
|
14 | 106.00 | 105.00 | 0.29 | 84.00 | 117.29 |
| 2017-08-31 | 2017-09-07 |
CVX170929P00105000
CVX170929P00106000
|
13 | 106.00 | 105.00 | 0.265 | 286.000 | 117.5 |
| 2017-09-07 | 2017-09-14 |
CVX171006P00109000
CVX171006P00110000
|
13 | 110.00 | 109.00 | 0.265 | 234.000 | 117.03 |
| 2017-09-14 | 2017-09-21 |
CVX171013P00112000
CVX171013P00113000
|
13 | 113.00 | 112.00 | 0.27 | 188.500 | 119.16 |
| 2017-09-22 | 2017-09-29 |
CVX171020P00115000
CVX171020P00116000
|
13 | 116.00 | 115.00 | 0.275 | 45.500 | 118.64 |
| 2017-09-29 | 2017-10-06 |
CVX171027P00115000
CVX171027P00116000
|
14 | 116.00 | 115.00 | 0.330 | 0.000 | 113.54 |
| 2017-10-06 | 2017-10-13 |
CVX171103P00114000
CVX171103P00115000
|
13 | 115.00 | 114.00 | 0.275 | 195.000 | 114.99 |
| 2017-10-13 | 2017-10-20 |
CVX171110P00117000
CVX171110P00118000
|
14 | 118.00 | 117.00 | 0.315 | -84.000 | 117.18 |
| 2017-10-23 | 2017-10-30 |
CVX171117P00116000
CVX171117P00117000
|
14 | 117.00 | 116.00 | 0.32 | -581.000 | 114.71 |
| 2017-10-30 | 2017-11-06 |
CVX171124P00112000
CVX171124P00113000
|
16 | 113.00 | 112.00 | 0.380 | 360.000 | 116.51 |
| 2017-11-06 | 2017-11-13 |
CVX171201P00114000
CVX171201P00115000
|
15 | 115.00 | 114.00 | 0.365 | 97.500 | 119.51 |
| 2017-11-13 | 2017-11-20 |
CVX171208P00115000
CVX171208P00116000
|
17 | 116.00 | 115.00 | 0.415 | -238.000 | 119.92 |
| 2017-11-20 | 2017-11-27 |
CVX171215P00112000
CVX171215P00113000
|
13 | 113.00 | 112.00 | 0.250 | 97.500 | 119.73 |
| 2017-11-27 | 2017-12-04 |
CVX171222P00113000
CVX171222P00114000
|
13 | 114.00 | 113.00 | 0.255 | 273.000 | 124.98 |
| 2017-12-05 | 2017-12-12 |
CVX180105P00118000
CVX180105P00119000
|
14 | 119.00 | 118.00 | 0.290 | -28.000 | 127.9 |
| 2017-12-13 | 2017-12-20 |
CVX180112P00118000
CVX180112P00119000
|
14 | 119.00 | 118.00 | 0.305 | 112.000 | 133.6 |
| 2017-12-21 | 2017-12-28 |
CVX180119P00122000
CVX180119P00123000
|
13 | 123.00 | 122.00 | 0.275 | 123.500 | 131.3 |
| 2017-12-28 | 2018-01-04 |
CVX180126P00123000
CVX180126P00124000
|
13 | 124.00 | 123.00 | 0.28 | 247.00 | 131.19 |
| 2018-01-04 | 2018-01-11 |
CVX180202P00125000
CVX180202P00126000
|
14 | 126.00 | 125.00 | 0.300 | 294.000 | 118.58 |
| 2018-01-11 | 2018-01-18 |
CVX180209P00130000
CVX180209P00131000
|
15 | 131.00 | 130.00 | 0.35 | -75.00 | 113.5 |
| 2018-01-22 | 2018-01-29 |
CVX180216P00130000
CVX180216P00131000
|
15 | 131.00 | 130.00 | 0.365 | -577.500 | 112.14 |
| 2018-01-30 | 2018-02-06 |
CVX180302P00122000
CVX180302P00123000
|
16 | 123.00 | 122.00 | 0.375 | -1280.000 | 111.64 |
| 2018-02-06 | 2018-02-13 |
CVX180309P00114000
CVX180309P00115000
|
16 | 115.00 | 114.00 | 0.390 | -336.000 | 117.22 |
| 2018-02-20 | 2018-02-27 |
CVX180323P00108000
CVX180323P00109000
|
14 | 109.00 | 108.00 | 0.305 | 175.000 | 112.98 |
| 2018-02-27 | 2018-03-06 |
CVX180329P00111000
CVX180329P00112000
|
14 | 112.00 | 111.00 | 0.325 | 14.000 | 114.04 |
| 2018-03-06 | 2018-03-13 |
CVX180406P00111000
CVX180406P00112000
|
15 | 112.00 | 111.00 | 0.35 | 262.500 | 114.76 |
| 2018-03-13 | 2018-03-20 |
CVX180413P00114000
CVX180413P00115000
|
15 | 115.00 | 114.00 | 0.335 | -202.500 | 119.92 |
| 2018-03-20 | 2018-03-27 |
CVX180420P00112000
CVX180420P00113000
|
14 | 113.00 | 112.00 | 0.315 | 28.000 | 122.31 |
| 2018-03-27 | 2018-04-03 |
CVX180427P00111000
CVX180427P00112000
|
13 | 112.00 | 111.00 | 0.285 | -26.000 | 126.62 |
| 2018-04-03 | 2018-04-10 |
CVX180504P00112000
CVX180504P00113000
|
14 | 113.00 | 112.00 | 0.32 | 217.000 | 125.53 |
| 2018-04-10 | 2018-04-17 |
CVX180511P00116000
CVX180511P00117000
|
14 | 117.00 | 116.00 | 0.31 | 189.000 | 129.84 |
| 2018-04-20 | 2018-04-27 |
CVX180518P00115000
CVX180518P00120000
|
2 | 120.00 | 115.00 | 1.395 | 200.000 | 127.86 |
| 2018-04-27 | 2018-05-04 |
CVX180525P00124000
CVX180525P00125000
|
15 | 125.00 | 124.00 | 0.365 | -142.500 | 122.19 |
| 2018-05-04 | 2018-05-11 |
CVX180601P00123000
CVX180601P00124000
|
16 | 124.00 | 123.00 | 0.395 | 360.000 | 123.85 |
| 2018-05-11 | 2018-05-18 |
CVX180608P00127000
CVX180608P00128000
|
16 | 128.00 | 127.00 | 0.380 | -176.000 | 126.44 |
| 2018-05-21 | 2018-05-29 |
CVX180615P00127000
CVX180615P00128000
|
14 | 128.00 | 127.00 | 0.325 | -770.000 | 124.04 |
| 2018-05-29 | 2018-06-05 |
CVX180629P00118000
CVX180629P00119000
|
14 | 119.00 | 118.00 | 0.305 | 147.000 | 126.43 |
| 2018-06-05 | 2018-06-12 |
CVX180706P00120000
CVX180706P00121000
|
14 | 121.00 | 120.00 | 0.320 | 294.000 | 124.14 |
| 2018-06-12 | 2018-06-19 |
CVX180713P00124000
CVX180713P00125000
|
13 | 125.00 | 124.00 | 0.280 | -156.000 | 124.04 |
| 2018-06-19 | 2018-06-26 |
CVX180720P00123000
CVX180720P00124000
|
15 | 124.00 | 123.00 | 0.34 | -112.500 | 122.27 |
| 2018-06-26 | 2018-07-03 |
CVX180727P00121000
CVX180727P00122000
|
14 | 122.00 | 121.00 | 0.31 | 63.000 | 125.97 |
| 2018-07-03 | 2018-07-10 |
CVX180803P00122000
CVX180803P00123000
|
15 | 123.00 | 122.00 | 0.35 | 232.500 | 124.05 |
| 2018-07-10 | 2018-07-17 |
CVX180810P00125000
CVX180810P00126000
|
15 | 126.00 | 125.00 | 0.355 | -780.000 | 123.34 |
| 2018-07-17 | 2018-07-24 |
CVX180817P00115000
CVX180817P00120000
|
2 | 120.00 | 115.00 | 1.51 | 103.000 | 117.8 |
| 2018-07-24 | 2018-07-31 |
CVX180824P00121000
CVX180824P00122000
|
16 | 122.00 | 121.00 | 0.400 | 272.000 | 119.01 |
| 2018-07-31 | 2018-08-07 |
CVX180831P00123000
CVX180831P00124000
|
15 | 124.00 | 123.00 | 0.350 | -82.500 | 118.46 |
| 2018-08-07 | 2018-08-14 |
CVX180907P00122000
CVX180907P00123000
|
15 | 123.00 | 122.00 | 0.335 | -307.500 | 114.6 |
| 2018-08-14 | 2018-08-21 |
CVX180914P00120000
CVX180914P00121000
|
16 | 121.00 | 120.00 | 0.385 | -440.000 | 117.38 |
| 2018-08-21 | 2018-08-28 |
CVX180921P00115000
CVX180921P00116000
|
13 | 116.00 | 115.00 | 0.280 | 156.000 | 121.13 |
| 2018-08-28 | 2018-09-04 |
CVX180928P00117000
CVX180928P00118000
|
14 | 118.00 | 117.00 | 0.29 | -84.000 | 122.28 |
| 2018-09-04 | 2018-09-11 |
CVX181005P00116000
CVX181005P00117000
|
14 | 117.00 | 116.00 | 0.305 | -343.000 | 125.33 |
| 2018-09-11 | 2018-09-18 |
CVX181012P00112000
CVX181012P00113000
|
13 | 113.00 | 112.00 | 0.280 | 214.500 | 117.77 |
| 2018-09-24 | 2018-10-01 |
CVX181019P00120000
CVX181019P00121000
|
14 | 121.00 | 120.00 | 0.29 | 182.00 | 118.14 |
| 2018-10-01 | 2018-10-08 |
CVX181026P00122000
CVX181026P00123000
|
15 | 123.00 | 122.00 | 0.350 | 120.000 | 111.53 |
| 2018-10-08 | 2018-10-15 |
CVX181102P00122000
CVX181102P00123000
|
14 | 123.00 | 122.00 | 0.32 | -672.000 | 114.73 |
| 2018-10-15 | 2018-10-22 |
CVX181109P00114000
CVX181109P00115000
|
14 | 115.00 | 114.00 | 0.305 | 0.000 | 119.51 |
| 2018-10-22 | 2018-10-29 |
CVX181116P00114000
CVX181116P00115000
|
15 | 115.00 | 114.00 | 0.365 | -1327.500 | 119.06 |
| 2018-10-29 | 2018-11-05 |
CVX181123P00105000
CVX181123P00106000
|
15 | 106.00 | 105.00 | 0.335 | 457.500 | 113.6 |
| 2018-11-05 | 2018-11-12 |
CVX181130P00116000
CVX181130P00117000
|
15 | 117.00 | 116.00 | 0.360 | -150.000 | 118.94 |
| 2018-11-12 | 2018-11-19 |
CVX181207P00114000
CVX181207P00115000
|
15 | 115.00 | 114.00 | 0.35 | 142.500 | 115.49 |
| 2018-11-19 | 2018-11-26 |
CVX181214P00116000
CVX181214P00117000
|
13 | 117.00 | 116.00 | 0.285 | -344.500 | 113.83 |
| 2018-11-26 | 2018-12-03 |
CVX181221P00112000
CVX181221P00113000
|
14 | 113.00 | 112.00 | 0.330 | 343.000 | 104.21 |
| 2018-12-03 | 2018-12-10 |
CVX181228P00118000
CVX181228P00119000
|
14 | 119.00 | 118.00 | 0.305 | -532.000 | 108.65 |
| 2018-12-11 | 2018-12-18 |
CVX190111P00112000
CVX190111P00113000
|
14 | 113.00 | 112.00 | 0.325 | -385.000 | 112.54 |
| 2018-12-20 | 2018-12-27 |
CVX190118P00097500
CVX190118P00100000
|
5 | 100.00 | 97.50 | 0.580 | 122.500 | 114.37 |
| 2018-12-28 | 2019-01-04 |
CVX190125P00105000
CVX190125P00106000
|
14 | 106.00 | 105.00 | 0.325 | 266.000 | 113.22 |
| 2019-01-07 | 2019-01-14 |
CVX190201P00109000
CVX190201P00110000
|
13 | 110.00 | 109.00 | 0.280 | -39.000 | 118.37 |
| 2019-01-14 | 2019-01-22 |
CVX190208P00109000
CVX190208P00110000
|
15 | 110.00 | 109.00 | 0.360 | 202.500 | 117.58 |
| 2019-01-24 | 2019-01-31 |
CVX190222P00110000
CVX190222P00111000
|
15 | 111.00 | 110.00 | 0.350 | 210.000 | 119.39 |
| 2019-01-31 | 2019-02-07 |
CVX190301P00111000
CVX190301P00112000
|
15 | 112 | 111 | 0.345 | 292.500 | 122.03 |
| 2019-02-07 | 2019-02-14 |
CVX190308P00115000
CVX190308P00116000
|
15 | 116.00 | 115.00 | 0.340 | 112.500 | 121.62 |
| 2019-02-19 | 2019-02-26 |
CVX190322P00117000
CVX190322P00118000
|
15 | 118.00 | 117.00 | 0.355 | 90.000 | 123.09 |
| 2019-02-26 | 2019-03-05 |
CVX190329P00117000
CVX190329P00118000
|
14 | 118.00 | 117.00 | 0.33 | 266.00 | 123.18 |
| 2019-03-05 | 2019-03-12 |
CVX190405P00121000
CVX190405P00122000
|
15 | 122.00 | 121.00 | 0.34 | 120.000 | 126.42 |
| 2019-03-12 | 2019-03-19 |
CVX190412P00121000
CVX190412P00122000
|
14 | 122.00 | 121.00 | 0.29 | 112.000 | 119.76 |
| 2019-03-19 | 2019-03-26 |
CVX190418P00123000
CVX190418P00124000
|
13 | 124.00 | 123.00 | 0.285 | -175.500 | 119.86 |
| 2019-03-26 | 2019-04-02 |
CVX190426P00121000
CVX190426P00122000
|
14 | 122.00 | 121.00 | 0.330 | 147.000 | 117.1 |
| 2019-04-02 | 2019-04-09 |
CVX190503P00122000
CVX190503P00123000
|
14 | 123.00 | 122.00 | 0.29 | 0.00 | 117.27 |
| 2019-04-09 | 2019-04-16 |
CVX190510P00123000
CVX190510P00124000
|
14 | 124.00 | 123.00 | 0.305 | -483.000 | 121.99 |
| 2019-04-22 | 2019-04-29 |
CVX190517P00119000
CVX190517P00120000
|
15 | 120.00 | 119.00 | 0.36 | -510.00 | 120.52 |
| 2019-04-29 | 2019-05-06 |
CVX190524P00115000
CVX190524P00116000
|
14 | 116.00 | 115.00 | 0.320 | -14.000 | 118.71 |
| 2019-05-06 | 2019-05-13 |
CVX190531P00115000
CVX190531P00116000
|
14 | 116.00 | 115.00 | 0.325 | 147.000 | 113.85 |
| 2019-05-13 | 2019-05-20 |
CVX190607P00117000
CVX190607P00118000
|
15 | 118.00 | 117.00 | 0.335 | 210.000 | 121.48 |
| 2019-05-20 | 2019-05-28 |
CVX190614P00118000
CVX190614P00119000
|
13 | 119.00 | 118.00 | 0.270 | -240.500 | 120.81 |
| 2019-05-28 | 2019-06-04 |
CVX190628P00116000
CVX190628P00117000
|
15 | 117.00 | 116.00 | 0.335 | -82.500 | 124.44 |
| 2019-06-04 | 2019-06-11 |
CVX190705P00114000
CVX190705P00115000
|
13 | 115.00 | 114.00 | 0.275 | 208.000 | 123.54 |
| 2019-06-11 | 2019-06-18 |
CVX190712P00118000
CVX190712P00119000
|
14 | 119.00 | 118.00 | 0.310 | 168.000 | 125.98 |
| 2019-06-24 | 2019-07-01 |
CVX190719P00122000
CVX190719P00123000
|
13 | 123.00 | 122.00 | 0.285 | 65.000 | 125.04 |
| 2019-07-01 | 2019-07-08 |
CVX190726P00122000
CVX190726P00123000
|
13 | 123.00 | 122.00 | 0.28 | -52.000 | 123.72 |
| 2019-07-08 | 2019-07-15 |
CVX190802P00121000
CVX190802P00122000
|
14 | 122.00 | 121.00 | 0.300 | 217.000 | 120.73 |
| 2019-07-15 | 2019-07-22 |
CVX190809P00123000
CVX190809P00124000
|
13 | 124.00 | 123.00 | 0.280 | -39.000 | 122.42 |
| 2019-07-22 | 2019-07-29 |
CVX190816P00122000
CVX190816P00123000
|
14 | 123.00 | 122.00 | 0.325 | -154.000 | 115.81 |
| 2019-07-29 | 2019-08-05 |
CVX190823P00121000
CVX190823P00122000
|
15 | 122.00 | 121.00 | 0.335 | -510.000 | 115.18 |
| 2019-08-05 | 2019-08-12 |
CVX190830P00115000
CVX190830P00116000
|
15 | 116.00 | 115.00 | 0.335 | 247.500 | 117.72 |
| 2019-08-12 | 2019-08-19 |
CVX190906P00118000
CVX190906P00119000
|
14 | 119.00 | 118.00 | 0.31 | -322.000 | 118.26 |
| 2019-08-19 | 2019-08-26 |
CVX190913P00115000
CVX190913P00116000
|
14 | 116.00 | 115.00 | 0.310 | -147.000 | 121.5 |
| 2019-08-26 | 2019-09-04 |
CVX190920P00113000
CVX190920P00114000
|
14 | 114.00 | 113.00 | 0.305 | 161.000 | 124.32 |
| 2019-09-04 | 2019-09-11 |
CVX191004P00114000
CVX191004P00115000
|
13 | 115.00 | 114.00 | 0.27 | 214.500 | 113.85 |
| 2019-09-11 | 2019-09-18 |
CVX191011P00118000
CVX191011P00119000
|
13 | 119.00 | 118.00 | 0.28 | 188.500 | 116.15 |
| 2019-09-23 | 2019-09-30 |
CVX191018P00122000
CVX191018P00123000
|
13 | 123.00 | 122.00 | 0.265 | -760.500 | 114.74 |
| 2019-09-30 | 2019-10-07 |
CVX191025P00116000
CVX191025P00117000
|
14 | 117.00 | 116.00 | 0.30 | -560.00 | 118.67 |
| 2019-10-07 | 2019-10-14 |
CVX191101P00110000
CVX191101P00111000
|
14 | 111.00 | 110.00 | 0.30 | 203.000 | 116.21 |
| 2019-10-14 | 2019-10-21 |
CVX191108P00113000
CVX191108P00114000
|
14 | 114.00 | 113.00 | 0.29 | 70.000 | 120.93 |
| 2019-10-21 | 2019-10-28 |
CVX191115P00114000
CVX191115P00115000
|
16 | 115.00 | 114.00 | 0.385 | 184.000 | 120.64 |
| 2019-10-28 | 2019-11-04 |
CVX191122P00115000
CVX191122P00116000
|
15 | 116.00 | 115.00 | 0.34 | 300.000 | 118.63 |
| 2019-11-04 | 2019-11-11 |
CVX191129P00119000
CVX191129P00120000
|
15 | 120.00 | 119.00 | 0.370 | -75.000 | 117.13 |
| 2019-11-11 | 2019-11-18 |
CVX191206P00118000
CVX191206P00119000
|
15 | 119.00 | 118.00 | 0.355 | -135.000 | 118.01 |
| 2019-11-18 | 2019-11-25 |
CVX191213P00116000
CVX191213P00117000
|
14 | 117.00 | 116.00 | 0.295 | 35.000 | 117.96 |
| 2019-11-25 | 2019-12-02 |
CVX191220P00116000
CVX191220P00117000
|
14 | 117.00 | 116.00 | 0.290 | -175.000 | 119.68 |
| 2019-12-02 | 2019-12-09 |
CVX191227P00114000
CVX191227P00115000
|
13 | 115.00 | 114.00 | 0.280 | 91.000 | 120.3 |
| 2019-12-09 | 2019-12-16 |
CVX200103P00115000
CVX200103P00116000
|
14 | 116.00 | 115.00 | 0.305 | 238.000 | 121.01 |
| 2019-12-16 | 2019-12-23 |
CVX200110P00117000
CVX200110P00118000
|
13 | 118.00 | 117.00 | 0.275 | 110.500 | 116.44 |
| 2019-12-23 | 2019-12-30 |
CVX200117P00118000
CVX200117P00119000
|
14 | 119.00 | 118.00 | 0.290 | -42.000 | 115.58 |
| 2019-12-30 | 2020-01-06 |
CVX200124P00117000
CVX200124P00118000
|
14 | 118.00 | 117.00 | 0.29 | 119.000 | 111.85 |
| 2020-01-06 | 2020-01-13 |
CVX200131P00118000
CVX200131P00119000
|
14 | 119.00 | 118.00 | 0.305 | -420.000 | 107.14 |
| 2020-01-13 | 2020-01-21 |
CVX200207P00114000
CVX200207P00115000
|
14 | 115.00 | 114.00 | 0.29 | -378.00 | 108.94 |
| 2020-01-21 | 2020-01-28 |
CVX200221P00110000
CVX200221P00111000
|
14 | 111.00 | 110.00 | 0.305 | -210.000 | 109.01 |
| 2020-01-28 | 2020-02-04 |
CVX200228P00108000
CVX200228P00109000
|
15 | 109.00 | 108.00 | 0.37 | -457.500 | 93.34 |
| 2020-02-04 | 2020-02-11 |
CVX200306P00104000
CVX200306P00105000
|
15 | 105.00 | 104.00 | 0.340 | 322.500 | 95.32 |
| 2020-02-11 | 2020-02-18 |
CVX200313P00108000
CVX200313P00109000
|
14 | 109.00 | 108.00 | 0.33 | 28.000 | 83.42 |
| 2020-02-24 | 2020-03-02 |
CVX200320P00102000
CVX200320P00103000
|
15 | 103.00 | 102.00 | 0.335 | -585.000 | 59.39 |
| 2020-03-03 | 2020-03-10 |
CVX200403P00090000
CVX200403P00092000
|
7 | 92.00 | 90.00 | 0.625 | -245.000 | 75.11 |
| 2020-03-10 | 2020-03-17 |
CVX200409P00081000
CVX200409P00082000
|
17 | 82.00 | 81.00 | 0.425 | 1105.000 | 84.31 |
| 2020-04-14 | 2020-04-21 |
CVX200515P00077500
CVX200515P00080000
|
5 | 80.00 | 77.50 | 0.725 | -125.000 | 89.16 |
| 2020-04-21 | 2020-04-28 |
CVX200522P00078500
CVX200522P00079000
|
33 | 79.00 | 78.50 | 0.20 | 313.500 | 90.28 |
| 2020-04-28 | 2020-05-05 |
CVX200529P00086500
CVX200529P00087000
|
30 | 87.00 | 86.50 | 0.175 | 255.000 | 91.7 |
| 2020-05-08 | 2020-05-15 |
CVX200605P00092000
CVX200605P00093000
|
16 | 93.00 | 92.00 | 0.395 | -368.000 | 100.81 |
| 2020-05-15 | 2020-05-22 |
CVX200612P00085000
CVX200612P00086000
|
13 | 86.00 | 85.00 | 0.275 | 6.500 | 92.39 |
| 2020-05-28 | 2020-06-04 |
CVX200626P00088000
CVX200626P00088500
|
31 | 88.50 | 88.00 | 0.180 | 558.000 | 86.46 |
| 2020-06-11 | 2020-06-18 |
CVX200710P00085000
CVX200710P00087000
|
8 | 87.00 | 85.00 | 0.855 | 236.000 | 85.23 |
| 2020-06-18 | 2020-06-25 |
CVX200717P00085000
CVX200717P00087500
|
5 | 87.50 | 85.00 | 0.765 | 5.000 | 87.19 |
| 2020-07-01 | 2020-07-08 |
CVX200731P00084000
CVX200731P00085000
|
14 | 85.00 | 84.00 | 0.315 | -28.000 | 83.94 |
| 2020-07-08 | 2020-07-15 |
CVX200807P00083500
CVX200807P00084000
|
30 | 84.00 | 83.50 | 0.17 | 210.00 | 86.8 |
| 2020-07-21 | 2020-07-28 |
CVX200821P00088500
CVX200821P00089000
|
29 | 89.00 | 88.50 | 0.165 | -174.000 | 85.08 |
| 2020-07-30 | 2020-08-06 |
CVX200828P00083500
CVX200828P00084000
|
28 | 84.00 | 83.50 | 0.150 | -588.000 | 85.63 |
| 2020-08-06 | 2020-08-13 |
CVX200904P00085000
CVX200904P00085500
|
35 | 85.50 | 85.00 | 0.22 | 122.500 | 81.93 |
| 2020-08-13 | 2020-08-20 |
CVX200911P00087000
CVX200911P00087500
|
30 | 87.50 | 87.00 | 0.170 | -465.000 | 77.69 |
| 2020-08-20 | 2020-08-27 |
CVX200918P00080000
CVX200918P00082500
|
5 | 82.50 | 80.00 | 0.82 | 75.000 | 78.21 |
| 2020-08-27 | 2020-09-03 |
CVX200925P00082500
CVX200925P00083000
|
27 | 83.00 | 82.50 | 0.14 | -162.00 | 71.83 |
| 2020-09-04 | 2020-09-11 |
CVX201002P00079000
CVX201002P00080000
|
16 | 80.00 | 79.00 | 0.385 | -264.000 | 71.19 |
| 2020-09-11 | 2020-09-18 |
CVX201009P00075000
CVX201009P00076000
|
17 | 76.00 | 75.00 | 0.415 | 195.500 | 74 |
| 2020-09-18 | 2020-09-25 |
CVX201016P00072500
CVX201016P00075000
|
5 | 75.00 | 72.50 | 0.615 | -430.000 | 72.89 |
| 2020-09-25 | 2020-10-02 |
CVX201023P00069000
CVX201023P00070000
|
13 | 70.00 | 69.00 | 0.28 | -156.000 | 72.57 |
| 2020-10-05 | 2020-10-12 |
CVX201030P00070000
CVX201030P00071000
|
15 | 71.00 | 70.00 | 0.335 | -45.000 | 69.5 |
| 2020-10-16 | 2020-10-23 |
CVX201113P00070500
CVX201113P00071000
|
32 | 71.00 | 70.50 | 0.195 | -48.000 | 83.03 |
| 2020-10-26 | 2020-11-02 |
CVX201120P00068500
CVX201120P00069000
|
35 | 69.00 | 68.50 | 0.215 | 367.500 | 85.79 |
| 2020-11-04 | 2020-11-11 |
CVX201204P00069500
CVX201204P00070000
|
32 | 70.00 | 69.50 | 0.195 | 448.000 | 93.28 |
| 2020-11-12 | 2020-11-19 |
CVX201211P00078000
CVX201211P00078500
|
28 | 78.50 | 78.00 | 0.150 | 280.000 | 92.45 |
| 2020-11-19 | 2020-11-27 |
CVX201218P00080000
CVX201218P00082500
|
5 | 82.50 | 80.00 | 0.730 | 247.500 | 87.19 |
| 2020-11-27 | 2020-12-04 |
CVX201224P00088500
CVX201224P00089000
|
32 | 89.00 | 88.50 | 0.190 | 416.000 | 85.33 |
| 2020-12-04 | 2020-12-11 |
CVX201231P00089000
CVX201231P00090000
|
15 | 90.00 | 89.00 | 0.365 | 60.000 | 84.45 |
| 2020-12-11 | 2020-12-18 |
CVX210108P00090000
CVX210108P00090500
|
31 | 90.50 | 90.00 | 0.185 | -356.500 | 91.08 |
| 2020-12-18 | 2020-12-28 |
CVX210115P00082500
CVX210115P00085000
|
6 | 85.00 | 82.50 | 0.835 | -132.000 | 92.09 |
| 2020-12-28 | 2021-01-04 |
CVX210122P00082000
CVX210122P00083000
|
15 | 83.00 | 82.00 | 0.36 | 75.000 | 91.73 |
| 2021-01-05 | 2021-01-12 |
CVX210205P00084500
CVX210205P00085000
|
28 | 85.00 | 84.50 | 0.155 | -126.000 | 89.26 |
| 2021-01-14 | 2021-01-21 |
CVX210212P00093000
CVX210212P00093500
|
30 | 93.50 | 93.00 | 0.17 | -165.000 | 92.55 |
| 2021-01-22 | 2021-01-29 |
CVX210219P00089000
CVX210219P00089500
|
33 | 89.50 | 89.00 | 0.205 | -973.500 | 95.8 |
| 2021-01-29 | 2021-02-05 |
CVX210226P00080000
CVX210226P00083000
|
5 | 83.00 | 80.00 | 1.075 | 310.000 | 100 |
| 2021-02-09 | 2021-02-16 |
CVX210312P00088000
CVX210312P00088500
|
32 | 88.50 | 88.00 | 0.19 | 288.00 | 111.56 |
| 2021-02-16 | 2021-02-23 |
CVX210319P00087500
CVX210319P00090000
|
5 | 90.00 | 87.50 | 0.760 | 262.500 | 103.38 |
| 2021-03-01 | 2021-03-08 |
CVX210326P00099000
CVX210326P00100000
|
17 | 100.00 | 99.00 | 0.435 | 569.500 | 107.48 |
| 2021-03-09 | 2021-03-16 |
CVX210409P00106000
CVX210409P00107000
|
15 | 107.00 | 106.00 | 0.335 | -97.500 | 102.92 |
| 2021-03-16 | 2021-03-23 |
CVX210416P00100000
CVX210416P00105000
|
2 | 105.00 | 100.00 | 1.405 | -246.000 | 102.96 |
| 2021-03-23 | 2021-03-30 |
CVX210423P00099500
CVX210423P00100000
|
32 | 100.00 | 99.50 | 0.190 | 320.000 | 101.55 |
| 2021-04-01 | 2021-04-08 |
CVX210430P00102000
CVX210430P00103000
|
15 | 103.00 | 102.00 | 0.37 | -225.000 | 103.07 |
| 2021-04-08 | 2021-04-15 |
CVX210507P00100000
CVX210507P00101000
|
16 | 101.00 | 100.00 | 0.40 | 160.00 | 110.02 |
| 2021-04-15 | 2021-04-22 |
CVX210514P00100000
CVX210514P00101000
|
16 | 101.00 | 100.00 | 0.375 | -328.000 | 109.47 |
| 2021-04-23 | 2021-04-30 |
CVX210521P00099000
CVX210521P00099500
|
32 | 99.50 | 99.00 | 0.190 | 96.000 | 104.12 |
| 2021-04-30 | 2021-05-07 |
CVX210528P00100000
CVX210528P00101000
|
16 | 101.00 | 100.00 | 0.395 | 552.000 | 103.79 |
| 2021-05-07 | 2021-05-14 |
CVX210604P00107000
CVX210604P00108000
|
16 | 108.00 | 107.00 | 0.41 | -80.000 | 108.45 |
| 2021-05-14 | 2021-05-21 |
CVX210611P00106000
CVX210611P00107000
|
17 | 107.00 | 106.00 | 0.415 | -229.500 | 107.91 |
| 2021-05-24 | 2021-06-01 |
CVX210618P00103000
CVX210618P00104000
|
15 | 104.00 | 103.00 | 0.370 | 142.500 | 103.03 |
| 2021-06-01 | 2021-06-08 |
CVX210702P00103000
CVX210702P00104000
|
15 | 104.00 | 103.00 | 0.340 | 247.500 | 106.07 |
| 2021-06-08 | 2021-06-15 |
CVX210709P00106000
CVX210709P00107000
|
15 | 107.00 | 106.00 | 0.345 | 142.500 | 104.07 |
| 2021-06-18 | 2021-06-25 |
CVX210716P00097500
CVX210716P00100000
|
5 | 100.00 | 97.50 | 0.72 | 282.500 | 98.62 |
| 2021-06-25 | 2021-07-02 |
CVX210723P00104000
CVX210723P00105000
|
14 | 105.00 | 104.00 | 0.330 | -70.000 | 98.86 |
| 2021-07-02 | 2021-07-09 |
CVX210730P00103000
CVX210730P00104000
|
15 | 104.00 | 103.00 | 0.345 | -247.500 | 101.81 |
| 2021-07-12 | 2021-07-19 |
CVX210806P00101000
CVX210806P00102000
|
14 | 102.00 | 101.00 | 0.300 | 70.000 | 101.95 |
| 2021-07-20 | 2021-07-27 |
CVX210820P00090000
CVX210820P00092500
|
5 | 92.50 | 90.00 | 0.715 | 200.000 | 94.3 |
| 2021-07-27 | 2021-08-03 |
CVX210827P00097000
CVX210827P00098000
|
16 | 98.00 | 97.00 | 0.405 | 256.000 | 98.64 |
| 2021-08-03 | 2021-08-10 |
CVX210903P00099000
CVX210903P00100000
|
16 | 100.00 | 99.00 | 0.395 | -16.000 | 97.49 |
| 2021-08-10 | 2021-08-17 |
CVX210910P00099000
CVX210910P00100000
|
16 | 100.00 | 99.00 | 0.400 | 16.000 | 96.07 |
| 2021-08-17 | 2021-08-24 |
CVX210917P00095000
CVX210917P00097500
|
5 | 97.50 | 95.00 | 0.740 | -97.500 | 96.76 |
| 2021-08-24 | 2021-08-31 |
CVX210924P00095000
CVX210924P00096000
|
15 | 96.00 | 95.00 | 0.335 | -337.500 | 100.6 |
| 2021-08-31 | 2021-09-07 |
CVX211001P00094000
CVX211001P00095000
|
15 | 95.00 | 94.00 | 0.365 | 105.000 | 104.33 |
| 2021-09-07 | 2021-09-14 |
CVX211008P00094000
CVX211008P00095000
|
14 | 95.00 | 94.00 | 0.305 | -98.000 | 108.05 |
| 2021-09-17 | 2021-09-24 |
CVX211015P00092500
CVX211015P00095000
|
5 | 95.00 | 92.50 | 0.740 | 242.500 | 109.61 |
| 2021-09-24 | 2021-10-01 |
CVX211022P00098000
CVX211022P00099000
|
15 | 99.00 | 98.00 | 0.335 | 255.000 | 112.8 |
| 2021-10-01 | 2021-10-08 |
CVX211029P00101000
CVX211029P00102000
|
14 | 102.00 | 101.00 | 0.330 | 266.000 | 114.49 |
| 2021-10-08 | 2021-10-15 |
CVX211105P00105000
CVX211105P00106000
|
15 | 106.00 | 105.00 | 0.34 | 187.500 | 114.74 |
| 2021-10-18 | 2021-10-25 |
CVX211112P00107000
CVX211112P00108000
|
16 | 108.00 | 107.00 | 0.375 | 352.000 | 114.23 |
| 2021-10-25 | 2021-11-01 |
CVX211119P00111000
CVX211119P00112000
|
17 | 112.00 | 111.00 | 0.425 | 102.000 | 111.91 |
| 2021-11-01 | 2021-11-08 |
CVX211126P00111000
CVX211126P00112000
|
15 | 112.00 | 111.00 | 0.365 | 75.000 | 114.51 |
| 2021-11-08 | 2021-11-15 |
CVX211203P00112000
CVX211203P00113000
|
16 | 113.00 | 112.00 | 0.390 | 184.000 | 114.41 |
| 2021-11-16 | 2021-11-23 |
CVX211217P00110000
CVX211217P00115000
|
2 | 115.00 | 110.00 | 1.48 | 17.000 | 113.6 |
| 2021-11-23 | 2021-11-30 |
CVX211223P00113000
CVX211223P00114000
|
15 | 114.00 | 113.00 | 0.34 | -277.500 | 116.41 |
| 2021-11-30 | 2021-12-07 |
CVX211231P00109000
CVX211231P00110000
|
13 | 110.00 | 109.00 | 0.285 | 240.500 | 117.35 |
| 2021-12-07 | 2021-12-14 |
CVX220107P00115000
CVX220107P00116000
|
14 | 116.00 | 115.00 | 0.290 | -140.000 | 125.03 |
| 2021-12-15 | 2021-12-22 |
CVX220114P00112000
CVX220114P00113000
|
15 | 113.00 | 112.00 | 0.345 | 142.500 | 128.96 |
| 2021-12-22 | 2021-12-29 |
CVX220121P00113000
CVX220121P00114000
|
14 | 114.00 | 113.00 | 0.330 | 182.000 | 126.91 |
| 2021-12-29 | 2022-01-05 |
CVX220128P00115000
CVX220128P00116000
|
16 | 116.00 | 115.00 | 0.405 | 392.000 | 130.61 |
| 2022-01-05 | 2022-01-12 |
CVX220204P00119000
CVX220204P00120000
|
13 | 120.00 | 119.00 | 0.285 | 292.500 | 135.88 |
| 2022-01-12 | 2022-01-19 |
CVX220211P00124000
CVX220211P00125000
|
15 | 125.00 | 124.00 | 0.360 | 90.000 | 138.81 |
| 2022-01-19 | 2022-01-26 |
CVX220218P00120000
CVX220218P00125000
|
2 | 125.00 | 120.00 | 1.355 | 87.000 | 133.42 |
| 2022-01-27 | 2022-02-03 |
CVX220225P00131000
CVX220225P00132000
|
17 | 132.00 | 131.00 | 0.425 | 8.500 | 140.38 |
| 2022-02-03 | 2022-02-10 |
CVX220304P00130000
CVX220304P00131000
|
15 | 131.00 | 130.00 | 0.360 | 90.000 | 158.65 |
| 2022-02-10 | 2022-02-17 |
CVX220311P00132000
CVX220311P00133000
|
14 | 133.00 | 132.00 | 0.325 | -224.000 | 170.9 |
| 2022-02-18 | 2022-02-25 |
CVX220318P00125000
CVX220318P00130000
|
2 | 130.00 | 125.00 | 1.360 | 177.000 | 161.73 |
| 2022-02-28 | 2022-03-07 |
CVX220325P00140000
CVX220325P00141000
|
16 | 141.00 | 140.00 | 0.375 | 496.000 | 169.31 |
| 2022-03-07 | 2022-03-14 |
CVX220401P00150000
CVX220401P00155000
|
2 | 155.00 | 150.00 | 1.48 | 118.00 | 164.22 |
| 2022-03-14 | 2022-03-21 |
CVX220414P00155000
CVX220414P00160000
|
2 | 160.00 | 155.00 | 1.475 | -4.000 | 171.59 |
| 2022-03-22 | 2022-03-29 |
CVX220422P00155000
CVX220422P00160000
|
2 | 160.00 | 155.00 | 1.565 | 51.000 | 160.95 |
| 2022-03-29 | 2022-04-05 |
CVX220429P00155000
CVX220429P00160000
|
2 | 160.00 | 155.00 | 1.47 | -27.000 | 156.67 |
| 2022-04-05 | 2022-04-12 |
CVX220506P00155000
CVX220506P00160000
|
3 | 160.00 | 155.00 | 1.705 | 240.000 | 170.69 |
| 2022-04-12 | 2022-04-19 |
CVX220513P00160000
CVX220513P00165000
|
2 | 165.00 | 160.00 | 1.635 | 96.000 | 167.87 |
| 2022-04-19 | 2022-04-26 |
CVX220520P00165000
CVX220520P00167500
|
6 | 167.50 | 165.00 | 0.950 | -510.000 | 167.82 |
| 2022-04-26 | 2022-05-03 |
CVX220527P00145000
CVX220527P00150000
|
2 | 150.00 | 145.00 | 1.635 | 163.000 | 178.28 |
| 2022-05-03 | 2022-05-10 |
CVX220603P00150000
CVX220603P00155000
|
2 | 155.00 | 150.00 | 1.37 | -28.000 | 177.6 |
| 2022-05-10 | 2022-05-17 |
CVX220610P00150000
CVX220610P00155000
|
3 | 155.00 | 150.00 | 1.725 | 409.500 | 175.4 |
| 2022-05-17 | 2022-05-24 |
CVX220617P00165000
CVX220617P00170000
|
3 | 170.00 | 165.00 | 1.700 | 10.500 | 148.38 |
| 2022-05-24 | 2022-05-31 |
CVX220624P00160000
CVX220624P00165000
|
2 | 165.00 | 160.00 | 1.22 | 64.00 | 144.77 |
| 2022-05-31 | 2022-06-07 |
CVX220701P00165000
CVX220701P00170000
|
2 | 170.00 | 165.00 | 1.555 | 143.000 | 146.51 |
| 2022-06-07 | 2022-06-14 |
CVX220708P00170000
CVX220708P00175000
|
2 | 175.00 | 170.00 | 1.390 | -377.000 | 142.77 |
| 2022-06-14 | 2022-06-21 |
CVX220715P00155000
CVX220715P00160000
|
2 | 160.00 | 155.00 | 1.310 | -298.000 | 137.65 |
| 2022-06-21 | 2022-06-28 |
CVX220722P00145000
CVX220722P00150000
|
2 | 150.00 | 145.00 | 1.475 | -105.000 | 144.19 |
| 2022-06-28 | 2022-07-05 |
CVX220729P00140000
CVX220729P00145000
|
2 | 145.00 | 140.00 | 1.475 | -165.000 | 163.78 |
| 2022-07-05 | 2022-07-12 |
CVX220805P00130000
CVX220805P00135000
|
2 | 135.00 | 130.00 | 1.31 | -28.000 | 153.64 |
| 2022-07-12 | 2022-07-19 |
CVX220812P00134000
CVX220812P00135000
|
16 | 135.00 | 134.00 | 0.375 | 272.000 | 159.85 |
| 2022-07-19 | 2022-07-26 |
CVX220819P00140000
CVX220819P00141000
|
16 | 141.00 | 140.00 | 0.400 | 160.000 | 157.69 |
| 2022-07-27 | 2022-08-03 |
CVX220826P00145000
CVX220826P00146000
|
16 | 146.00 | 145.00 | 0.40 | 216.000 | 163.41 |
| 2022-08-03 | 2022-08-10 |
CVX220902P00149000
CVX220902P00150000
|
14 | 150.00 | 149.00 | 0.325 | -21.000 | 157.85 |
| 2022-08-10 | 2022-08-17 |
CVX220909P00150000
CVX220909P00152500
|
6 | 152.50 | 150.00 | 0.90 | 126.000 | 159.97 |
| 2022-08-17 | 2022-08-24 |
CVX220916P00145000
CVX220916P00150000
|
2 | 150.00 | 145.00 | 1.105 | 114.000 | 156.45 |
| 2022-08-24 | 2022-08-31 |
CVX220923P00157500
CVX220923P00160000
|
6 | 160.00 | 157.50 | 0.85 | -225.000 | 144.77 |
| 2022-08-31 | 2022-09-07 |
CVX220930P00152500
CVX220930P00155000
|
6 | 155.00 | 152.50 | 0.85 | -135.000 | 143.67 |
| 2022-09-07 | 2022-09-14 |
CVX221007P00149000
CVX221007P00150000
|
13 | 150.00 | 149.00 | 0.275 | 169.000 | 160.03 |
| 2022-09-14 | 2022-09-21 |
CVX221014P00157500
CVX221014P00160000
|
6 | 160.00 | 157.50 | 0.875 | -360.000 | 160.14 |
| 2022-09-21 | 2022-09-28 |
CVX221021P00149000
CVX221021P00150000
|
14 | 150.00 | 149.00 | 0.325 | -385.000 | 173.19 |
| 2022-09-28 | 2022-10-05 |
CVX221028P00135000
CVX221028P00140000
|
2 | 140.00 | 135.00 | 1.295 | 177.000 | 179.98 |
| 2022-10-05 | 2022-10-12 |
CVX221104P00152500
CVX221104P00155000
|
6 | 155.00 | 152.50 | 0.85 | -45.000 | 183.42 |
| 2022-10-12 | 2022-10-19 |
CVX221111P00150000
CVX221111P00152500
|
5 | 152.50 | 150.00 | 0.825 | 247.500 | 186.46 |
| 2022-10-19 | 2022-10-26 |
CVX221118P00155000
CVX221118P00160000
|
2 | 160.00 | 155.00 | 1.38 | 165.000 | 182.99 |
| 2022-10-26 | 2022-11-02 |
CVX221125P00170000
CVX221125P00172500
|
6 | 172.50 | 170.00 | 0.95 | 96.000 | 183.7 |
| 2022-11-02 | 2022-11-09 |
CVX221202P00172500
CVX221202P00175000
|
6 | 175.00 | 172.50 | 0.95 | -15.000 | 181.03 |
| 2022-11-09 | 2022-11-16 |
CVX221209P00170000
CVX221209P00172500
|
5 | 172.50 | 170.00 | 0.80 | 190.000 | 168 |
| 2022-11-16 | 2022-11-23 |
CVX221216P00175000
CVX221216P00180000
|
2 | 180.00 | 175.00 | 1.510 | 51.000 | 168.72 |
| 2022-11-23 | 2022-11-30 |
CVX221223P00177500
CVX221223P00180000
|
5 | 180.00 | 177.50 | 0.725 | -32.500 | 177.4 |
| 2022-11-30 | 2022-12-07 |
CVX221230P00177500
CVX221230P00180000
|
6 | 180.00 | 177.50 | 0.850 | -495.000 | 179.49 |
| 2022-12-07 | 2022-12-14 |
CVX230106P00165000
CVX230106P00167500
|
5 | 167.50 | 165.00 | 0.745 | 42.500 | 176.56 |
| 2022-12-14 | 2022-12-21 |
CVX230113P00165000
CVX230113P00167500
|
5 | 167.50 | 165.00 | 0.76 | 122.500 | 177.56 |
| 2022-12-21 | 2022-12-28 |
CVX230120P00167500
CVX230120P00170000
|
5 | 170.00 | 167.50 | 0.735 | 67.500 | 180.9 |
| 2022-12-28 | 2023-01-04 |
CVX230127P00170000
CVX230127P00172500
|
5 | 172.50 | 170.00 | 0.80 | -137.500 | 179.45 |
| 2023-01-04 | 2023-01-11 |
CVX230203P00165000
CVX230203P00167500
|
5 | 167.50 | 165.00 | 0.775 | 105.000 | 169.45 |
| 2023-01-11 | 2023-01-18 |
CVX230210P00170000
CVX230210P00172500
|
6 | 172.50 | 170.00 | 0.900 | 108.000 | 171.97 |
| 2023-01-18 | 2023-01-25 |
CVX230217P00165000
CVX230217P00170000
|
2 | 170.00 | 165.00 | 1.22 | 60.00 | 162.85 |
| 2023-01-25 | 2023-02-01 |
CVX230224P00170000
CVX230224P00175000
|
2 | 175.00 | 170.00 | 1.50 | -260.00 | 162.41 |
| 2023-02-01 | 2023-02-08 |
CVX230303P00160000
CVX230303P00165000
|
2 | 165.00 | 160.00 | 1.205 | -26.000 | 164.96 |
| 2023-02-08 | 2023-02-15 |
CVX230310P00160000
CVX230310P00165000
|
2 | 165.00 | 160.00 | 1.40 | 49.000 | 159.67 |
| 2023-02-17 | 2023-02-24 |
CVX230317P00155000
CVX230317P00160000
|
2 | 160.00 | 155.00 | 1.375 | 3.000 | 152.34 |
| 2023-02-24 | 2023-03-03 |
CVX230324P00155000
CVX230324P00160000
|
2 | 160.00 | 155.00 | 1.48 | 111.000 | 156.06 |
| 2023-03-08 | 2023-03-15 |
CVX230406P00155000
CVX230406P00160000
|
2 | 160.00 | 155.00 | 1.340 | -302.000 | 167.65 |
| 2023-03-15 | 2023-03-22 |
CVX230414P00145000
CVX230414P00150000
|
2 | 150.00 | 145.00 | 1.485 | 98.000 | 172.44 |
| 2023-03-22 | 2023-03-29 |
CVX230421P00150000
CVX230421P00152500
|
5 | 152.50 | 150.00 | 0.775 | 195.000 | 169.12 |
| 2023-03-30 | 2023-04-06 |
CVX230428P00155000
CVX230428P00160000
|
2 | 160.00 | 155.00 | 1.44 | 133.000 | 168.58 |
| 2023-04-06 | 2023-04-13 |
CVX230505P00160000
CVX230505P00165000
|
2 | 165.00 | 160.00 | 1.475 | 131.000 | 160.21 |
| 2023-04-13 | 2023-04-20 |
CVX230512P00165000
CVX230512P00170000
|
2 | 170.00 | 165.00 | 1.510 | -55.000 | 156.62 |
| 2023-04-20 | 2023-04-27 |
CVX230519P00160000
CVX230519P00165000
|
2 | 165.00 | 160.00 | 1.270 | -79.000 | 155.23 |
| 2023-04-28 | 2023-05-05 |
CVX230526P00160000
CVX230526P00165000
|
2 | 165.00 | 160.00 | 1.330 | -364.000 | 154.08 |
| 2023-05-05 | 2023-05-12 |
CVX230602P00150000
CVX230602P00155000
|
2 | 155.00 | 150.00 | 1.190 | -73.000 | 156.26 |
| 2023-05-15 | 2023-05-22 |
CVX230609P00150000
CVX230609P00155000
|
2 | 155.00 | 150.00 | 1.53 | -134.00 | 158.86 |
| 2023-05-22 | 2023-05-30 |
CVX230616P00149000
CVX230616P00150000
|
14 | 150.00 | 149.00 | 0.310 | 28.000 | 157.26 |
| 2023-05-30 | 2023-06-06 |
CVX230630P00145000
CVX230630P00150000
|
2 | 150.00 | 145.00 | 1.33 | 121.000 | 157.35 |
| 2023-06-21 | 2023-06-28 |
CVX230721P00150000
CVX230721P00152500
|
5 | 152.50 | 150.00 | 0.720 | 32.500 | 158.69 |
| 2023-07-13 | 2023-07-20 |
CVX230811P00150000
CVX230811P00155000
|
2 | 155.00 | 150.00 | 1.375 | -8.000 | 164.15 |
| 2023-07-21 | 2023-07-28 |
CVX230818P00150000
CVX230818P00155000
|
2 | 155.00 | 150.00 | 1.295 | 35.000 | 160.9 |
| 2023-07-28 | 2023-08-04 |
CVX230825P00150000
CVX230825P00155000
|
2 | 155.00 | 150.00 | 1.220 | 13.000 | 159.12 |
| 2023-08-04 | 2023-08-11 |
CVX230901P00150000
CVX230901P00155000
|
2 | 155.00 | 150.00 | 1.265 | 153.000 | 164.3 |
| 2023-08-11 | 2023-08-18 |
CVX230908P00155000
CVX230908P00160000
|
2 | 160.00 | 155.00 | 1.225 | -62.000 | 167.21 |
| 2023-08-21 | 2023-08-28 |
CVX230915P00155000
CVX230915P00157500
|
5 | 157.50 | 155.00 | 0.685 | 42.500 | 166.5 |
| 2023-09-19 | 2023-09-26 |
CVX231020P00162500
CVX231020P00165000
|
5 | 165.00 | 162.50 | 0.705 | 12.500 | 166.83 |
| 2023-10-03 | 2023-10-10 |
CVX231103P00160000
CVX231103P00165000
|
2 | 165.00 | 160.00 | 1.520 | -3.000 | 147.61 |
| 2023-10-13 | 2023-10-20 |
CVX231110P00155000
CVX231110P00160000
|
2 | 160.00 | 155.00 | 1.265 | 82.000 | 142.95 |
| 2023-10-20 | 2023-10-27 |
CVX231117P00155000
CVX231117P00160000
|
2 | 160.00 | 155.00 | 1.135 | -663.000 | 144.46 |
| 2023-10-27 | 2023-11-03 |
CVX231124P00135000
CVX231124P00140000
|
2 | 140.00 | 135.00 | 1.295 | 162.000 | 144.9 |
| 2023-11-03 | 2023-11-10 |
CVX231201P00140000
CVX231201P00145000
|
2 | 145.00 | 140.00 | 1.43 | -236.000 | 144.81 |
| 2023-11-10 | 2023-11-17 |
CVX231208P00135000
CVX231208P00140000
|
2 | 140.00 | 135.00 | 1.345 | 124.000 | 144.31 |
| 2023-12-19 | 2023-12-26 |
CVX240119P00149000
CVX240119P00150000
|
15 | 150.00 | 149.00 | 0.37 | 67.500 | 142.24 |
| 2024-01-03 | 2024-01-10 |
CVX240202P00145000
CVX240202P00150000
|
2 | 150.00 | 145.00 | 1.395 | -371.000 | 152.24 |
| 2024-01-10 | 2024-01-17 |
CVX240209P00141000
CVX240209P00142000
|
15 | 142.00 | 141.00 | 0.340 | -82.500 | 151.04 |
| 2024-01-17 | 2024-01-24 |
CVX240216P00135000
CVX240216P00140000
|
2 | 140.00 | 135.00 | 1.50 | 90.00 | 154.63 |
| 2024-01-24 | 2024-01-31 |
CVX240223P00142000
CVX240223P00143000
|
16 | 143.00 | 142.00 | 0.395 | 144.000 | 154.66 |
| 2024-02-01 | 2024-02-08 |
CVX240301P00145000
CVX240301P00146000
|
17 | 146.00 | 145.00 | 0.43 | 476.000 | 152.81 |
| 2024-02-08 | 2024-02-15 |
CVX240308P00149000
CVX240308P00150000
|
13 | 150.00 | 149.00 | 0.280 | 91.000 | 149.88 |
| 2024-02-20 | 2024-02-27 |
CVX240322P00150000
CVX240322P00152500
|
6 | 152.50 | 150.00 | 0.845 | -132.000 | 154.66 |
| 2024-02-27 | 2024-03-05 |
CVX240328P00149000
CVX240328P00150000
|
14 | 150.00 | 149.00 | 0.325 | -175.000 | 157.74 |
| 2024-03-05 | 2024-03-12 |
CVX240405P00147000
CVX240405P00148000
|
16 | 148.00 | 147.00 | 0.375 | 208.000 | 161.6 |
| 2024-03-12 | 2024-03-19 |
CVX240412P00149000
CVX240412P00150000
|
15 | 150.00 | 149.00 | 0.340 | 202.500 | 158.96 |
| 2024-03-19 | 2024-03-26 |
CVX240419P00152500
CVX240419P00155000
|
5 | 155.00 | 152.50 | 0.77 | -75.00 | 160 |
| 2024-03-26 | 2024-04-02 |
CVX240426P00150000
CVX240426P00152500
|
5 | 152.50 | 150.00 | 0.70 | 200.000 | 165.89 |
| 2024-04-02 | 2024-04-09 |
CVX240503P00155000
CVX240503P00157500
|
5 | 157.50 | 155.00 | 0.78 | 135.000 | 160.25 |
| 2024-04-09 | 2024-04-16 |
CVX240510P00157500
CVX240510P00160000
|
5 | 160.00 | 157.50 | 0.815 | -342.500 | 165.82 |
| 2024-04-16 | 2024-04-23 |
CVX240517P00145000
CVX240517P00150000
|
2 | 150.00 | 145.00 | 1.070 | 152.000 | 162.67 |
| 2024-04-23 | 2024-04-30 |
CVX240524P00155000
CVX240524P00160000
|
2 | 160.00 | 155.00 | 1.655 | -38.000 | 157.75 |
| 2024-05-02 | 2024-05-09 |
CVX240531P00150000
CVX240531P00155000
|
2 | 155.00 | 150.00 | 1.045 | 168.000 | 162.3 |
| 2024-05-14 | 2024-05-21 |
CVX240614P00155000
CVX240614P00160000
|
2 | 160.00 | 155.00 | 1.225 | -72.000 | 152.57 |
| 2024-05-21 | 2024-05-28 |
CVX240621P00155000
CVX240621P00157500
|
5 | 157.50 | 155.00 | 0.63 | -72.500 | 155.28 |
| 2024-06-24 | 2024-07-01 |
CVX240719P00155000
CVX240719P00157500
|
5 | 157.50 | 155.00 | 0.745 | -182.500 | 159.15 |
| 2024-07-03 | 2024-07-10 |
CVX240802P00150000
CVX240802P00155000
|
2 | 155.00 | 150.00 | 1.395 | -61.000 | 148.55 |
| 2024-07-18 | 2024-07-25 |
CVX240816P00155000
CVX240816P00160000
|
2 | 160.00 | 155.00 | 1.49 | -162.000 | 147.27 |
| 2024-07-25 | 2024-08-01 |
CVX240823P00150000
CVX240823P00155000
|
3 | 155.00 | 150.00 | 1.90 | 30.000 | 147.62 |
| 2024-08-01 | 2024-08-08 |
CVX240830P00145000
CVX240830P00150000
|
3 | 150.00 | 145.00 | 1.765 | -648.000 | 147.95 |
| 2024-08-09 | 2024-08-16 |
CVX240906P00135000
CVX240906P00140000
|
2 | 140.00 | 135.00 | 1.345 | 199.000 | 138.56 |
| 2024-08-16 | 2024-08-23 |
CVX240913P00140000
CVX240913P00145000
|
2 | 145.00 | 140.00 | 1.330 | 120.000 | 140.61 |
| 2024-08-23 | 2024-08-30 |
CVX240920P00145000
CVX240920P00146000
|
15 | 146.00 | 145.00 | 0.355 | 120.000 | 145.68 |
| 2024-09-23 | 2024-09-30 |
CVX241018P00145000
CVX241018P00146000
|
15 | 146.00 | 145.00 | 0.345 | -7.500 | 150.75 |
| 2024-10-04 | 2024-10-11 |
CVX241101P00147000
CVX241101P00148000
|
16 | 148.00 | 147.00 | 0.390 | 176.000 | 153.07 |
| 2024-10-11 | 2024-10-18 |
CVX241108P00148000
CVX241108P00149000
|
15 | 149.00 | 148.00 | 0.335 | 0.000 | 156.93 |
| 2024-10-21 | 2024-10-28 |
CVX241115P00148000
CVX241115P00149000
|
15 | 149.00 | 148.00 | 0.365 | -37.500 | 161.42 |
| 2024-10-29 | 2024-11-05 |
CVX241129P00145000
CVX241129P00146000
|
17 | 146.00 | 145.00 | 0.425 | 382.500 | 161.93 |
| 2024-11-05 | 2024-11-12 |
CVX241206P00149000
CVX241206P00150000
|
13 | 150.00 | 149.00 | 0.275 | 45.500 | 155.24 |
| 2024-11-12 | 2024-11-19 |
CVX241213P00150000
CVX241213P00152500
|
6 | 152.50 | 150.00 | 0.880 | 408.000 | 153.87 |
| 2024-11-19 | 2024-11-26 |
CVX241220P00155000
CVX241220P00157500
|
5 | 157.50 | 155.00 | 0.74 | 192.500 | 142.85 |
| 2024-11-26 | 2024-12-03 |
CVX241227P00157500
CVX241227P00160000
|
5 | 160.00 | 157.50 | 0.645 | -5.000 | 144 |
| 2024-12-03 | 2024-12-10 |
CVX250103P00157500
CVX250103P00160000
|
5 | 160.00 | 157.50 | 0.75 | -325.000 | 147.85 |
| 2024-12-10 | 2024-12-17 |
CVX250110P00152500
CVX250110P00155000
|
5 | 155.00 | 152.50 | 0.740 | -380.000 | 153.14 |
| 2024-12-27 | 2025-01-03 |
CVX250124P00141000
CVX250124P00142000
|
15 | 142.00 | 141.00 | 0.345 | 1455.000 | 155.65 |
| 2025-01-13 | 2025-01-21 |
CVX250207P00150000
CVX250207P00152500
|
5 | 152.50 | 150.00 | 0.685 | 130.000 | 152.62 |
| 2025-01-21 | 2025-01-28 |
CVX250221P00152500
CVX250221P00155000
|
6 | 155.00 | 152.50 | 0.86 | 24.00 | 156.92 |
| 2025-01-28 | 2025-02-04 |
CVX250228P00150000
CVX250228P00152500
|
5 | 152.50 | 150.00 | 0.82 | -160.000 | 158.62 |
| 2025-02-04 | 2025-02-11 |
CVX250307P00149000
CVX250307P00150000
|
14 | 150.00 | 149.00 | 0.31 | 203.000 | 156.34 |
| 2025-02-11 | 2025-02-18 |
CVX250314P00152500
CVX250314P00155000
|
6 | 155.00 | 152.50 | 0.930 | 114.000 | 157.02 |
| 2025-02-24 | 2025-03-03 |
CVX250321P00152500
CVX250321P00155000
|
5 | 155.00 | 152.50 | 0.69 | -675.000 | 164.75 |
| 2025-03-03 | 2025-03-10 |
CVX250328P00149000
CVX250328P00150000
|
14 | 150.00 | 149.00 | 0.30 | 196.000 | 166.09 |
| 2025-03-10 | 2025-03-17 |
CVX250404P00152500
CVX250404P00155000
|
5 | 155.00 | 152.50 | 0.81 | 107.500 | 143.28 |
| 2025-03-27 | 2025-04-03 |
CVX250425P00162500
CVX250425P00165000
|
5 | 165.00 | 162.50 | 0.765 | -530.000 | 138.73 |
| 2025-04-03 | 2025-04-10 |
CVX250502P00150000
CVX250502P00152500
|
5 | 152.50 | 150.00 | 0.730 | -660.000 | 138.5 |
| 2025-04-10 | 2025-04-17 |
CVX250509P00125000
CVX250509P00130000
|
2 | 130.00 | 125.00 | 1.525 | 133.000 | 138.49 |
| 2025-04-17 | 2025-04-24 |
CVX250516P00130000
CVX250516P00135000
|
2 | 135.00 | 130.00 | 1.375 | 27.000 | 142.1 |
| 2025-04-25 | 2025-05-02 |
CVX250523P00130000
CVX250523P00135000
|
2 | 135.00 | 130.00 | 1.610 | 56.000 | 136.54 |
| 2025-05-02 | 2025-05-09 |
CVX250530P00130000
CVX250530P00135000
|
3 | 135.00 | 130.00 | 1.905 | 165.000 | 136.7 |
| 2025-05-09 | 2025-05-19 |
CVX250606P00130000
CVX250606P00135000
|
2 | 135.00 | 130.00 | 1.435 | 85.000 | 140.21 |
| 2025-05-20 | 2025-05-27 |
CVX250620P00134000
CVX250620P00135000
|
14 | 135.00 | 134.00 | 0.325 | 63.000 | 149.55 |
| 2025-05-29 | 2025-06-05 |
CVX250627P00130000
CVX250627P00135000
|
2 | 135.00 | 130.00 | 1.325 | 6.000 | 143.79 |
| 2025-06-05 | 2025-06-12 |
CVX250703P00130000
CVX250703P00135000
|
2 | 135.00 | 130.00 | 1.55 | 265.000 | 148.37 |
| 2025-06-13 | 2025-06-20 |
CVX250711P00135000
CVX250711P00140000
|
2 | 140.00 | 135.00 | 1.130 | 140.000 | 155.31 |
| 2025-06-23 | 2025-06-30 |
CVX250718P00144000
CVX250718P00145000
|
14 | 145.00 | 144.00 | 0.295 | -364.000 | 150.04 |
| 2025-07-02 | 2025-07-09 |
CVX250801P00140000
CVX250801P00145000
|
2 | 145.00 | 140.00 | 1.32 | 135.000 | 151.4 |
| 2025-07-10 | 2025-07-17 |
CVX250808P00149000
CVX250808P00150000
|
16 | 150.00 | 149.00 | 0.375 | -48.000 | 155.01 |
| 2025-07-21 | 2025-07-28 |
CVX250815P00147000
CVX250815P00148000
|
16 | 148.00 | 147.00 | 0.380 | 424.000 | 156.55 |
| 2025-07-28 | 2025-08-04 |
CVX250822P00150000
CVX250822P00152500
|
5 | 152.50 | 150.00 | 0.800 | -250.000 | 0 |
| 2025-08-04 | 2025-08-11 |
CVX250829P00148000
CVX250829P00149000
|
15 | 149.00 | 148.00 | 0.335 | 67.500 | 0 |
| 2025-08-11 | 2025-08-18 |
CVX250905P00149000
CVX250905P00150000
|
15 | 150.00 | 149.00 | 0.360 | 165.000 | 0 |