| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
CVX080216P00080000
CVX080216P00085000
|
2 | 85.00 | 80.00 | 1.60 | -220.00 | 83.6 |
| 2008-02-21 | 2008-02-28 |
CVX080322P00080000
CVX080322P00085000
|
2 | 85.00 | 80.00 | 1.65 | 200.00 | 83.21 |
| 2008-05-23 | 2008-05-30 |
CVX080621P00095000
CVX080621P00100000
|
2 | 100.00 | 95.00 | 1.575 | -65.000 | 96.62 |
| 2008-07-16 | 2008-07-23 |
CVX080816P00080000
CVX080816P00085000
|
2 | 85.00 | 80.00 | 1.60 | -190.00 | 84.25 |
| 2008-09-17 | 2008-09-24 |
CVX081018P00075000
CVX081018P00080000
|
3 | 80.00 | 75.00 | 1.80 | 300.00 | 62.35 |
| 2008-10-22 | 2008-10-29 |
CVX081122P00055000
CVX081122P00060000
|
3 | 60.00 | 55.00 | 1.875 | 274.500 | 70.49 |
| 2008-11-19 | 2008-11-26 |
CVX081220P00065000
CVX081220P00070000
|
3 | 70.00 | 65.00 | 2.00 | 427.500 | 70.85 |
| 2008-12-17 | 2008-12-24 |
CVX090117P00070000
CVX090117P00075000
|
2 | 75.00 | 70.00 | 1.625 | -265.000 | 71.74 |
| 2009-01-21 | 2009-01-28 |
CVX090221P00065000
CVX090221P00070000
|
2 | 70.00 | 65.00 | 1.60 | 115.000 | 65.07 |
| 2009-02-18 | 2009-02-25 |
CVX090321P00060000
CVX090321P00065000
|
2 | 65.00 | 60.00 | 1.50 | -115.000 | 64.71 |
| 2009-03-20 | 2009-03-27 |
CVX090418P00060000
CVX090418P00065000
|
3 | 65.00 | 60.00 | 1.80 | 300.00 | 66.01 |
| 2009-04-15 | 2009-04-22 |
CVX090516P00060000
CVX090516P00065000
|
2 | 65.00 | 60.00 | 1.525 | -135.000 | 65.88 |
| 2010-07-22 | 2010-07-29 |
CVX100821P00070000
CVX100821P00072500
|
5 | 72.50 | 70.00 | 0.82 | 242.500 | 75.05 |
| 2011-05-23 | 2011-05-31 |
CVX110618P00097500
CVX110618P00100000
|
5 | 100.00 | 97.50 | 0.720 | 267.500 | 99.17 |
| 2011-06-15 | 2011-06-22 |
CVX110716P00095000
CVX110716P00097500
|
5 | 97.50 | 95.00 | 0.830 | 222.500 | 106.19 |
| 2011-08-17 | 2011-08-24 |
CVX110917P00095000
CVX110917P00097500
|
6 | 97.50 | 95.00 | 0.94 | 27.000 | 99.63 |
| 2011-09-21 | 2011-09-28 |
CVX111022P00090000
CVX111022P00092500
|
5 | 92.50 | 90.00 | 0.79 | -105.00 | 105.53 |
| 2011-10-19 | 2011-10-26 |
CVX111119P00097500
CVX111119P00100000
|
5 | 100.00 | 97.50 | 0.795 | 215.000 | 97.88 |
| 2011-11-16 | 2011-11-23 |
CVX111217P00097500
CVX111217P00100000
|
5 | 100.00 | 97.50 | 0.82 | -457.500 | 100.86 |
| 2012-04-18 | 2012-04-25 |
CVX120519P00097500
CVX120519P00100000
|
5 | 100.00 | 97.50 | 0.605 | 75.000 | 98.46 |
| 2012-05-16 | 2012-05-23 |
CVX120616P00097500
CVX120616P00100000
|
6 | 100.00 | 97.50 | 0.91 | -96.00 | 104.33 |
| 2012-06-21 | 2012-06-28 |
CVX120721P00097500
CVX120721P00100000
|
6 | 100.00 | 97.50 | 0.900 | 288.000 | 109.19 |
| 2012-10-17 | 2012-10-24 |
CVX121117P00110000
CVX121117P00115000
|
2 | 115.00 | 110.00 | 1.645 | -421.000 | 102.4 |
| 2013-04-17 | 2013-04-24 |
CVX130518P00110000
CVX130518P00115000
|
3 | 115.00 | 110.00 | 1.825 | 340.500 | 123.42 |
| 2013-07-25 | 2013-08-01 |
CVX130823P00126000
CVX130823P00127000
|
17 | 127.00 | 126.00 | 0.430 | -178.500 | 119.53 |
| 2013-08-01 | 2013-08-08 |
CVX130830P00125000
CVX130830P00126000
|
18 | 126.00 | 125.00 | 0.47 | -549.000 | 120.43 |
| 2013-08-09 | 2013-08-16 |
CVX130906P00121000
CVX130906P00122000
|
18 | 122.00 | 121.00 | 0.455 | -351.000 | 121.21 |
| 2013-08-27 | 2013-09-03 |
CVX130927P00117000
CVX130927P00118000
|
15 | 118.00 | 117.00 | 0.345 | 157.500 | 122.64 |
| 2013-09-03 | 2013-09-10 |
CVX131004P00119000
CVX131004P00120000
|
16 | 120.00 | 119.00 | 0.39 | 320.00 | 118.13 |
| 2013-09-12 | 2013-09-19 |
CVX131011P00122000
CVX131011P00123000
|
15 | 123.00 | 122.00 | 0.335 | 202.500 | 117.67 |
| 2013-09-24 | 2013-10-01 |
CVX131025P00123000
CVX131025P00124000
|
15 | 124.00 | 123.00 | 0.355 | -442.500 | 120.59 |
| 2013-10-01 | 2013-10-08 |
CVX131101P00120000
CVX131101P00121000
|
16 | 121.00 | 120.00 | 0.395 | -488.000 | 118.01 |
| 2013-10-10 | 2013-10-17 |
CVX131108P00115000
CVX131108P00116000
|
16 | 116.00 | 115.00 | 0.390 | 360.000 | 121.19 |
| 2013-10-22 | 2013-10-29 |
CVX131122P00119000
CVX131122P00120000
|
17 | 120.00 | 119.00 | 0.43 | 127.500 | 124.03 |
| 2013-10-29 | 2013-11-05 |
CVX131129P00120000
CVX131129P00121000
|
17 | 121.00 | 120.00 | 0.430 | -629.000 | 122.44 |
| 2013-11-14 | 2013-11-21 |
CVX131213P00118000
CVX131213P00119000
|
15 | 119.00 | 118.00 | 0.345 | 405.000 | 119.9 |
| 2013-11-26 | 2013-12-03 |
CVX131227P00121000
CVX131227P00122000
|
15 | 122.00 | 121.00 | 0.335 | -45.000 | 125.23 |
| 2013-12-03 | 2013-12-10 |
CVX140103P00121000
CVX140103P00122000
|
15 | 122.00 | 121.00 | 0.37 | 165.000 | 124.35 |
| 2013-12-12 | 2013-12-19 |
CVX140110P00120000
CVX140110P00121000
|
17 | 121.00 | 120.00 | 0.420 | 340.000 | 121.01 |
| 2013-12-24 | 2013-12-31 |
CVX140124P00122000
CVX140124P00123000
|
16 | 123.00 | 122.00 | 0.375 | 216.000 | 116.29 |
| 2013-12-31 | 2014-01-07 |
CVX140131P00124000
CVX140131P00125000
|
17 | 125.00 | 124.00 | 0.430 | 34.000 | 111.63 |
| 2014-01-07 | 2014-01-14 |
CVX140207P00124000
CVX140207P00125000
|
17 | 125.00 | 124.00 | 0.420 | -773.500 | 112.05 |
| 2014-01-16 | 2014-01-23 |
CVX140214P00117000
CVX140214P00118000
|
18 | 118.00 | 117.00 | 0.445 | -63.000 | 113.48 |
| 2014-01-29 | 2014-02-05 |
CVX140228P00115000
CVX140228P00116000
|
19 | 116.00 | 115.00 | 0.48 | 152.000 | 115.33 |
| 2014-02-05 | 2014-02-12 |
CVX140307P00108000
CVX140307P00109000
|
18 | 109.00 | 108.00 | 0.465 | 531.000 | 115.08 |
| 2014-02-12 | 2014-02-19 |
CVX140314P00111000
CVX140314P00112000
|
17 | 112.00 | 111.00 | 0.435 | 272.000 | 114.1 |
| 2014-02-26 | 2014-03-05 |
CVX140328P00114000
CVX140328P00115000
|
16 | 115.00 | 114.00 | 0.385 | -144.000 | 118.5 |
| 2014-03-05 | 2014-03-12 |
CVX140404P00113000
CVX140404P00114000
|
16 | 114.00 | 113.00 | 0.385 | 184.000 | 118.8 |
| 2014-03-12 | 2014-03-19 |
CVX140411P00114000
CVX140411P00115000
|
15 | 115.00 | 114.00 | 0.370 | -45.000 | 117.03 |
| 2014-03-25 | 2014-04-01 |
CVX140425P00116000
CVX140425P00117000
|
17 | 117.00 | 116.00 | 0.415 | 331.500 | 123.99 |
| 2014-04-01 | 2014-04-08 |
CVX140502P00118000
CVX140502P00119000
|
17 | 119.00 | 118.00 | 0.415 | -212.500 | 124.72 |
| 2014-04-08 | 2014-04-15 |
CVX140509P00116000
CVX140509P00117000
|
15 | 117.00 | 116.00 | 0.365 | 292.500 | 125.03 |
| 2014-04-23 | 2014-04-30 |
CVX140523P00123000
CVX140523P00124000
|
17 | 124.00 | 123.00 | 0.44 | 93.500 | 123.37 |
| 2014-04-30 | 2014-05-07 |
CVX140530P00124000
CVX140530P00125000
|
18 | 125.00 | 124.00 | 0.470 | 126.000 | 122.79 |
| 2014-05-07 | 2014-05-14 |
CVX140606P00125000
CVX140606P00126000
|
18 | 126.00 | 125.00 | 0.47 | -36.00 | 124.19 |
| 2014-05-15 | 2014-05-22 |
CVX140613P00122000
CVX140613P00123000
|
15 | 123.00 | 122.00 | 0.34 | -7.500 | 127.26 |
| 2014-05-27 | 2014-06-03 |
CVX140627P00121000
CVX140627P00122000
|
14 | 122.00 | 121.00 | 0.330 | -21.000 | 130.36 |
| 2014-06-03 | 2014-06-10 |
CVX140703P00121000
CVX140703P00122000
|
15 | 122.00 | 121.00 | 0.365 | 375.000 | 131.19 |
| 2014-06-10 | 2014-06-17 |
CVX140711P00124000
CVX140711P00125000
|
14 | 125.00 | 124.00 | 0.330 | 238.000 | 128.47 |
| 2014-06-25 | 2014-07-02 |
CVX140725P00130000
CVX140725P00131000
|
16 | 131.00 | 130.00 | 0.400 | -176.000 | 133.57 |
| 2014-07-02 | 2014-07-09 |
CVX140801P00129000
CVX140801P00130000
|
16 | 130.00 | 129.00 | 0.39 | 8.000 | 127.9 |
| 2014-07-10 | 2014-07-17 |
CVX140808P00129000
CVX140808P00130000
|
18 | 130.00 | 129.00 | 0.470 | 126.000 | 127.86 |
| 2014-07-17 | 2014-07-24 |
CVX140816P00125000
CVX140816P00130000
|
3 | 130.00 | 125.00 | 1.855 | 421.500 | 126.1 |
| 2014-07-28 | 2014-08-04 |
CVX140822P00132000
CVX140822P00133000
|
19 | 133.00 | 132.00 | 0.475 | -1472.500 | 127.11 |
| 2014-08-07 | 2014-08-14 |
CVX140905P00124000
CVX140905P00125000
|
18 | 125.00 | 124.00 | 0.445 | 189.000 | 127.4 |
| 2014-08-15 | 2014-08-22 |
CVX140912P00125000
CVX140912P00126000
|
15 | 126.00 | 125.00 | 0.350 | 120.000 | 122.66 |
| 2014-08-22 | 2014-08-29 |
CVX140920P00126000
CVX140920P00127000
|
17 | 127.00 | 126.00 | 0.435 | 374.000 | 124.8 |
| 2014-08-29 | 2014-09-05 |
CVX140926P00128000
CVX140926P00129000
|
16 | 129.00 | 128.00 | 0.375 | -360.000 | 121.47 |
| 2014-09-05 | 2014-09-12 |
CVX141003P00126000
CVX141003P00127000
|
16 | 127.00 | 126.00 | 0.390 | -576.000 | 117.71 |
| 2014-09-12 | 2014-09-19 |
CVX141010P00121000
CVX141010P00122000
|
15 | 122.00 | 121.00 | 0.365 | 285.000 | 113.89 |
| 2014-09-22 | 2014-09-29 |
CVX141018P00122000
CVX141018P00123000
|
15 | 123.00 | 122.00 | 0.37 | -442.500 | 111.8 |
| 2014-09-29 | 2014-10-06 |
CVX141024P00119000
CVX141024P00120000
|
15 | 120.00 | 119.00 | 0.360 | -420.000 | 115.91 |
| 2014-10-06 | 2014-10-13 |
CVX141031P00117000
CVX141031P00118000
|
17 | 118.00 | 117.00 | 0.43 | -544.00 | 119.95 |
| 2014-10-13 | 2014-10-20 |
CVX141107P00111000
CVX141107P00112000
|
18 | 112.00 | 111.00 | 0.460 | 9.000 | 118.8 |
| 2014-10-22 | 2014-10-29 |
CVX141122P00113000
CVX141122P00114000
|
18 | 114.00 | 113.00 | 0.47 | 441.000 | 118.58 |
| 2014-10-29 | 2014-11-05 |
CVX141128P00116000
CVX141128P00117000
|
18 | 117.00 | 116.00 | 0.47 | -27.000 | 108.87 |
| 2014-11-11 | 2014-11-18 |
CVX141212P00117000
CVX141212P00118000
|
18 | 118.00 | 117.00 | 0.46 | -117.000 | 102.38 |
| 2014-11-24 | 2014-12-01 |
CVX141220P00116000
CVX141220P00117000
|
15 | 117.00 | 116.00 | 0.360 | -397.500 | 112.93 |
| 2014-12-01 | 2014-12-08 |
CVX141226P00110000
CVX141226P00111000
|
16 | 111.00 | 110.00 | 0.385 | -584.000 | 113.25 |
| 2014-12-08 | 2014-12-15 |
CVX150102P00106000
CVX150102P00107000
|
18 | 107.00 | 106.00 | 0.445 | -504.000 | 112.58 |
| 2014-12-15 | 2014-12-22 |
CVX150109P00100000
CVX150109P00101000
|
19 | 101.00 | 100.00 | 0.475 | 826.500 | 108.21 |
| 2014-12-22 | 2014-12-29 |
CVX150117P00111000
CVX150117P00112000
|
17 | 112.00 | 111.00 | 0.420 | 221.000 | 105.12 |
| 2014-12-30 | 2015-01-06 |
CVX150130P00112000
CVX150130P00113000
|
15 | 113.00 | 112.00 | 0.365 | -52.500 | 102.53 |
| 2015-01-06 | 2015-01-13 |
CVX150206P00107000
CVX150206P00108000
|
15 | 108.00 | 107.00 | 0.335 | -510.000 | 109.61 |
| 2015-01-15 | 2015-01-22 |
CVX150213P00102000
CVX150213P00103000
|
19 | 103.00 | 102.00 | 0.475 | 598.500 | 112.78 |
| 2015-01-22 | 2015-01-29 |
CVX150220P00108000
CVX150220P00109000
|
19 | 109.00 | 108.00 | 0.475 | -570.000 | 108.6 |
| 2015-01-30 | 2015-02-06 |
CVX150227P00101000
CVX150227P00102000
|
18 | 102.00 | 101.00 | 0.465 | 693.000 | 106.68 |
| 2015-02-06 | 2015-02-13 |
CVX150306P00108000
CVX150306P00109000
|
16 | 109.00 | 108.00 | 0.375 | 232.000 | 103.55 |
| 2015-02-23 | 2015-03-02 |
CVX150320P00107000
CVX150320P00108000
|
17 | 108.00 | 107.00 | 0.425 | -229.500 | 107.03 |
| 2015-03-02 | 2015-03-09 |
CVX150327P00105000
CVX150327P00106000
|
17 | 106.00 | 105.00 | 0.435 | -255.000 | 104.28 |
| 2015-03-10 | 2015-03-17 |
CVX150410P00102000
CVX150410P00103000
|
18 | 103.00 | 102.00 | 0.460 | 126.000 | 106.91 |
| 2015-03-23 | 2015-03-30 |
CVX150417P00105000
CVX150417P00106000
|
16 | 106.00 | 105.00 | 0.40 | 120.000 | 109.11 |
| 2015-03-30 | 2015-04-06 |
CVX150424P00106000
CVX150424P00107000
|
16 | 107.00 | 106.00 | 0.405 | 32.000 | 109.87 |
| 2015-04-06 | 2015-04-13 |
CVX150501P00106000
CVX150501P00107000
|
16 | 107.00 | 106.00 | 0.410 | -120.000 | 109.04 |
| 2015-04-13 | 2015-04-20 |
CVX150508P00105000
CVX150508P00106000
|
15 | 106.00 | 105.00 | 0.365 | 322.500 | 108.65 |
| 2015-04-23 | 2015-04-30 |
CVX150522P00109000
CVX150522P00110000
|
18 | 110.00 | 109.00 | 0.445 | 45.000 | 104.89 |
| 2015-05-04 | 2015-05-11 |
CVX150529P00107000
CVX150529P00108000
|
19 | 108.00 | 107.00 | 0.48 | -218.500 | 103 |
| 2015-05-11 | 2015-05-18 |
CVX150605P00106000
CVX150605P00107000
|
19 | 107.00 | 106.00 | 0.475 | 57.000 | 101.59 |
| 2015-05-18 | 2015-05-26 |
CVX150612P00105000
CVX150612P00106000
|
15 | 106.00 | 105.00 | 0.365 | -592.500 | 99.87 |
| 2015-05-26 | 2015-06-02 |
CVX150626P00102000
CVX150626P00103000
|
17 | 103.00 | 102.00 | 0.415 | -59.500 | 98.6 |
| 2015-06-02 | 2015-06-09 |
CVX150702P00101000
CVX150702P00102000
|
16 | 102.00 | 101.00 | 0.380 | -248.000 | 95.87 |
| 2015-06-09 | 2015-06-16 |
CVX150710P00099500
CVX150710P00100000
|
31 | 100.00 | 99.50 | 0.185 | -93.000 | 94.41 |
| 2015-06-22 | 2015-06-29 |
CVX150717P00099500
CVX150717P00100000
|
33 | 100.00 | 99.50 | 0.205 | -561.000 | 93.15 |
| 2015-06-29 | 2015-07-06 |
CVX150724P00096000
CVX150724P00096500
|
35 | 96.50 | 96.00 | 0.22 | -297.500 | 90.6 |
| 2015-07-06 | 2015-07-13 |
CVX150731P00094000
CVX150731P00094500
|
32 | 94.50 | 94.00 | 0.195 | -32.000 | 88.48 |
| 2015-07-13 | 2015-07-20 |
CVX150807P00094000
CVX150807P00094500
|
33 | 94.50 | 94.00 | 0.200 | -231.000 | 83.75 |
| 2015-07-20 | 2015-07-27 |
CVX150814P00092500
CVX150814P00093000
|
35 | 93.00 | 92.50 | 0.22 | -542.500 | 85.99 |
| 2015-07-30 | 2015-08-06 |
CVX150828P00092500
CVX150828P00093000
|
31 | 93.00 | 92.50 | 0.185 | -976.500 | 80.43 |
| 2015-08-11 | 2015-08-18 |
CVX150911P00085500
CVX150911P00086000
|
35 | 86.00 | 85.50 | 0.220 | -402.500 | 75.79 |
| 2015-08-27 | 2015-09-03 |
CVX150925P00077000
CVX150925P00077500
|
34 | 77.50 | 77.00 | 0.21 | -34.000 | 77.7 |
| 2015-09-03 | 2015-09-10 |
CVX151002P00078000
CVX151002P00078500
|
38 | 78.50 | 78.00 | 0.24 | 247.000 | 81.55 |
| 2015-09-10 | 2015-09-17 |
CVX151009P00075000
CVX151009P00075500
|
33 | 75.50 | 75.00 | 0.205 | 330.000 | 89.57 |
| 2015-09-21 | 2015-09-28 |
CVX151016P00077500
CVX151016P00078000
|
34 | 78.00 | 77.50 | 0.21 | -238.00 | 91.29 |
| 2015-09-28 | 2015-10-05 |
CVX151023P00075500
CVX151023P00076000
|
38 | 76.00 | 75.50 | 0.240 | 817.000 | 91.24 |
| 2015-10-06 | 2015-10-13 |
CVX151106P00086000
CVX151106P00087000
|
17 | 87.00 | 86.00 | 0.425 | 136.000 | 94.03 |
| 2015-10-14 | 2015-10-21 |
CVX151113P00089000
CVX151113P00090000
|
19 | 90.00 | 89.00 | 0.48 | -57.00 | 88.68 |
| 2015-10-21 | 2015-10-28 |
CVX151120P00089000
CVX151120P00089500
|
36 | 89.50 | 89.00 | 0.225 | -126.000 | 89.01 |
| 2015-10-30 | 2015-11-06 |
CVX151127P00090500
CVX151127P00091000
|
35 | 91.00 | 90.50 | 0.22 | 227.500 | 90.37 |
| 2015-11-09 | 2015-11-16 |
CVX151204P00092000
CVX151204P00092500
|
37 | 92.50 | 92.00 | 0.230 | -148.000 | 89.71 |
| 2015-11-23 | 2015-11-30 |
CVX151218P00089500
CVX151218P00090000
|
37 | 90.00 | 89.50 | 0.23 | 111.000 | 89.81 |
| 2015-11-30 | 2015-12-07 |
CVX151231P00091000
CVX151231P00091500
|
37 | 91.50 | 91.00 | 0.235 | -518.000 | 89.96 |
| 2015-12-08 | 2015-12-15 |
CVX160108P00086000
CVX160108P00086500
|
33 | 86.50 | 86.00 | 0.200 | 330.000 | 82.13 |
| 2015-12-17 | 2015-12-24 |
CVX160115P00085000
CVX160115P00090000
|
2 | 90.00 | 85.00 | 1.620 | 107.000 | 83.67 |
| 2015-12-24 | 2015-12-31 |
CVX160122P00091500
CVX160122P00092000
|
34 | 92.00 | 91.50 | 0.210 | -221.000 | 83.54 |
| 2015-12-31 | 2016-01-07 |
CVX160129P00089500
CVX160129P00090000
|
33 | 90.00 | 89.50 | 0.20 | -1072.500 | 86.47 |
| 2016-01-11 | 2016-01-19 |
CVX160205P00080000
CVX160205P00081000
|
17 | 81.00 | 80.00 | 0.425 | 51.000 | 82.88 |
| 2016-01-25 | 2016-02-01 |
CVX160219P00080500
CVX160219P00081000
|
36 | 81.00 | 80.50 | 0.225 | 306.000 | 86.5 |
| 2016-02-01 | 2016-02-08 |
CVX160226P00085000
CVX160226P00085500
|
33 | 85.50 | 85.00 | 0.200 | -264.000 | 84.35 |
| 2016-02-08 | 2016-02-16 |
CVX160304P00086000
CVX160304P00086500
|
36 | 86.50 | 86.00 | 0.225 | -270.000 | 87.93 |
| 2016-02-16 | 2016-02-23 |
CVX160318P00082500
CVX160318P00085000
|
6 | 85.00 | 82.50 | 0.995 | 6.000 | 97.69 |
| 2016-02-23 | 2016-03-01 |
CVX160324P00084500
CVX160324P00085000
|
35 | 85.00 | 84.50 | 0.22 | 157.500 | 94.85 |
| 2016-03-01 | 2016-03-08 |
CVX160401P00085500
CVX160401P00086000
|
35 | 86.00 | 85.50 | 0.215 | 210.000 | 94.26 |
| 2016-03-08 | 2016-03-15 |
CVX160408P00088500
CVX160408P00089000
|
37 | 89.00 | 88.50 | 0.235 | 499.500 | 96.33 |
| 2016-03-15 | 2016-03-22 |
CVX160415P00090000
CVX160415P00092500
|
5 | 92.50 | 90.00 | 0.735 | 97.500 | 97.23 |
| 2016-03-28 | 2016-04-04 |
CVX160422P00094000
CVX160422P00094500
|
31 | 94.50 | 94.00 | 0.180 | -294.500 | 102.01 |
| 2016-04-04 | 2016-04-11 |
CVX160429P00093000
CVX160429P00093500
|
32 | 93.50 | 93.00 | 0.19 | 128.000 | 102.18 |
| 2016-04-11 | 2016-04-18 |
CVX160506P00094500
CVX160506P00095000
|
33 | 95.00 | 94.50 | 0.200 | 462.000 | 101.86 |
| 2016-04-18 | 2016-04-25 |
CVX160513P00098000
CVX160513P00098500
|
33 | 98.50 | 98.00 | 0.205 | 247.500 | 100.74 |
| 2016-04-25 | 2016-05-02 |
CVX160520P00100000
CVX160520P00101000
|
17 | 101.00 | 100.00 | 0.435 | 238.000 | 99.79 |
| 2016-05-02 | 2016-05-09 |
CVX160527P00102000
CVX160527P00103000
|
18 | 103.00 | 102.00 | 0.46 | -522.000 | 102.02 |
| 2016-05-11 | 2016-05-18 |
CVX160610P00100000
CVX160610P00101000
|
19 | 101.00 | 100.00 | 0.480 | -199.500 | 101.98 |
| 2016-05-18 | 2016-05-25 |
CVX160617P00097500
CVX160617P00100000
|
6 | 100.00 | 97.50 | 0.895 | 204.000 | 101.57 |
| 2016-05-25 | 2016-06-01 |
CVX160624P00100000
CVX160624P00101000
|
15 | 101.00 | 100.00 | 0.360 | -45.000 | 101.9 |
| 2016-06-01 | 2016-06-08 |
CVX160701P00100000
CVX160701P00101000
|
16 | 101.00 | 100.00 | 0.395 | 248.000 | 104.15 |
| 2016-06-08 | 2016-06-15 |
CVX160708P00102000
CVX160708P00103000
|
16 | 103.00 | 102.00 | 0.380 | -128.000 | 104.77 |
| 2016-06-15 | 2016-06-22 |
CVX160715P00097500
CVX160715P00100000
|
5 | 100.00 | 97.50 | 0.815 | 145.000 | 107.03 |
| 2016-06-22 | 2016-06-29 |
CVX160722P00101000
CVX160722P00102000
|
14 | 102.00 | 101.00 | 0.330 | 56.000 | 105.66 |
| 2016-06-29 | 2016-07-06 |
CVX160729P00102000
CVX160729P00103000
|
15 | 103.00 | 102.00 | 0.345 | 82.500 | 102.48 |
| 2016-07-06 | 2016-07-13 |
CVX160805P00103000
CVX160805P00104000
|
15 | 104.00 | 103.00 | 0.36 | 210.00 | 100.51 |
| 2016-07-13 | 2016-07-20 |
CVX160812P00105000
CVX160812P00106000
|
15 | 106.00 | 105.00 | 0.340 | -142.500 | 102.16 |
| 2016-07-20 | 2016-07-27 |
CVX160819P00104000
CVX160819P00105000
|
17 | 105.00 | 104.00 | 0.435 | -493.000 | 102.32 |
| 2016-07-27 | 2016-08-03 |
CVX160826P00101000
CVX160826P00102000
|
19 | 102.00 | 101.00 | 0.475 | -304.000 | 101.32 |
| 2016-08-08 | 2016-08-15 |
CVX160902P00100000
CVX160902P00101000
|
19 | 101.00 | 100.00 | 0.480 | 323.000 | 100.93 |
| 2016-08-15 | 2016-08-22 |
CVX160909P00101000
CVX160909P00102000
|
17 | 102.00 | 101.00 | 0.425 | 68.000 | 101.27 |
| 2016-08-22 | 2016-08-29 |
CVX160916P00101000
CVX160916P00102000
|
16 | 102.00 | 101.00 | 0.395 | 48.000 | 97.84 |
| 2016-08-29 | 2016-09-06 |
CVX160923P00101000
CVX160923P00102000
|
16 | 102.00 | 101.00 | 0.385 | 120.000 | 99.22 |
| 2016-09-06 | 2016-09-13 |
CVX161007P00101000
CVX161007P00102000
|
15 | 102.00 | 101.00 | 0.35 | -382.500 | 102.27 |
| 2016-09-13 | 2016-09-20 |
CVX161014P00099000
CVX161014P00099500
|
35 | 99.50 | 99.00 | 0.22 | -245.000 | 101.08 |
| 2016-09-20 | 2016-09-27 |
CVX161021P00097000
CVX161021P00097500
|
33 | 97.50 | 97.00 | 0.20 | 132.00 | 101.3 |
| 2016-09-27 | 2016-10-04 |
CVX161028P00098500
CVX161028P00099000
|
34 | 99.00 | 98.50 | 0.21 | 238.000 | 103.82 |
| 2016-10-04 | 2016-10-11 |
CVX161104P00100000
CVX161104P00101000
|
16 | 101.00 | 100.00 | 0.39 | 192.000 | 104.78 |
| 2016-10-11 | 2016-10-18 |
CVX161111P00102000
CVX161111P00103000
|
18 | 103.00 | 102.00 | 0.445 | -117.000 | 106.64 |
| 2016-10-18 | 2016-10-25 |
CVX161118P00097500
CVX161118P00100000
|
5 | 100.00 | 97.50 | 0.775 | -77.500 | 109.2 |
| 2016-10-26 | 2016-11-02 |
CVX161125P00100000
CVX161125P00101000
|
19 | 101.00 | 100.00 | 0.475 | 522.500 | 111 |
| 2016-11-02 | 2016-11-09 |
CVX161202P00104000
CVX161202P00105000
|
17 | 105.00 | 104.00 | 0.44 | 263.500 | 113 |
| 2016-11-09 | 2016-11-16 |
CVX161209P00106000
CVX161209P00107000
|
17 | 107.00 | 106.00 | 0.440 | 178.500 | 115.81 |
| 2016-11-21 | 2016-11-28 |
CVX161216P00109000
CVX161216P00110000
|
17 | 110.00 | 109.00 | 0.425 | 42.500 | 118.08 |
| 2016-11-28 | 2016-12-05 |
CVX161223P00109000
CVX161223P00110000
|
16 | 110.00 | 109.00 | 0.390 | 344.000 | 118.42 |
| 2016-12-05 | 2016-12-12 |
CVX161230P00112000
CVX161230P00113000
|
16 | 113.00 | 112.00 | 0.40 | 424.000 | 117.7 |
| 2016-12-12 | 2016-12-19 |
CVX170106P00116000
CVX170106P00117000
|
16 | 117.00 | 116.00 | 0.395 | 72.000 | 116.84 |
| 2016-12-19 | 2016-12-27 |
CVX170113P00116000
CVX170113P00117000
|
15 | 117.00 | 116.00 | 0.365 | 135.000 | 116.38 |
| 2016-12-27 | 2017-01-03 |
CVX170127P00117000
CVX170127P00118000
|
16 | 118.00 | 117.00 | 0.375 | -88.000 | 113.79 |
| 2017-01-03 | 2017-01-10 |
CVX170203P00117000
CVX170203P00118000
|
17 | 118.00 | 117.00 | 0.43 | -416.500 | 113.57 |
| 2017-01-10 | 2017-01-17 |
CVX170210P00114000
CVX170210P00115000
|
17 | 115.00 | 114.00 | 0.435 | 170.000 | 113.05 |
| 2017-01-18 | 2017-01-25 |
CVX170217P00110000
CVX170217P00115000
|
2 | 115.00 | 110.00 | 1.540 | 107.000 | 110.33 |
| 2017-01-27 | 2017-02-03 |
CVX170224P00112000
CVX170224P00113000
|
18 | 113.00 | 112.00 | 0.445 | -45.000 | 110.12 |
| 2017-02-03 | 2017-02-10 |
CVX170303P00112000
CVX170303P00113000
|
18 | 113.00 | 112.00 | 0.470 | -135.000 | 113.55 |
| 2017-02-21 | 2017-02-28 |
CVX170324P00110000
CVX170324P00111000
|
16 | 111.00 | 110.00 | 0.380 | 136.000 | 107.99 |
| 2017-02-28 | 2017-03-07 |
CVX170331P00111000
CVX170331P00112000
|
16 | 112.00 | 111.00 | 0.39 | -72.000 | 107.37 |
| 2017-03-07 | 2017-03-14 |
CVX170407P00110000
CVX170407P00111000
|
15 | 111.00 | 110.00 | 0.345 | -570.000 | 108.86 |
| 2017-03-14 | 2017-03-21 |
CVX170413P00106000
CVX170413P00107000
|
15 | 107.00 | 106.00 | 0.370 | 112.500 | 106.1 |
| 2017-03-21 | 2017-03-28 |
CVX170421P00107000
CVX170421P00108000
|
17 | 108.00 | 107.00 | 0.425 | -178.500 | 104.89 |
| 2017-03-28 | 2017-04-04 |
CVX170428P00106000
CVX170428P00107000
|
15 | 107.00 | 106.00 | 0.35 | 127.500 | 106.7 |
| 2017-04-04 | 2017-04-11 |
CVX170505P00107000
CVX170505P00108000
|
16 | 108.00 | 107.00 | 0.40 | 56.000 | 105.79 |
| 2017-04-11 | 2017-04-18 |
CVX170512P00108000
CVX170512P00109000
|
17 | 109.00 | 108.00 | 0.420 | -433.500 | 105.96 |
| 2017-04-18 | 2017-04-25 |
CVX170519P00100000
CVX170519P00105000
|
2 | 105.00 | 100.00 | 1.640 | 89.000 | 106.52 |
| 2017-04-25 | 2017-05-02 |
CVX170526P00106000
CVX170526P00107000
|
18 | 107.00 | 106.00 | 0.465 | -342.000 | 104.72 |
| 2017-05-02 | 2017-05-09 |
CVX170602P00104000
CVX170602P00105000
|
18 | 105.00 | 104.00 | 0.465 | -108.000 | 103.11 |
| 2017-05-09 | 2017-05-16 |
CVX170609P00104000
CVX170609P00105000
|
18 | 105.00 | 104.00 | 0.46 | 288.00 | 106.4 |
| 2017-05-22 | 2017-05-30 |
CVX170616P00105000
CVX170616P00106000
|
16 | 106.00 | 105.00 | 0.380 | -416.000 | 108.35 |
| 2017-05-30 | 2017-06-06 |
CVX170630P00103000
CVX170630P00104000
|
17 | 104.00 | 103.00 | 0.42 | 59.500 | 104.33 |
| 2017-06-06 | 2017-06-13 |
CVX170707P00103000
CVX170707P00104000
|
16 | 104.00 | 103.00 | 0.395 | 472.000 | 103.49 |
| 2017-06-13 | 2017-06-20 |
CVX170714P00107000
CVX170714P00108000
|
16 | 108.00 | 107.00 | 0.385 | -240.000 | 104.44 |
| 2017-06-20 | 2017-06-27 |
CVX170721P00105000
CVX170721P00106000
|
15 | 106.00 | 105.00 | 0.360 | -330.000 | 103.25 |
| 2017-06-27 | 2017-07-05 |
CVX170728P00103000
CVX170728P00104000
|
17 | 104.00 | 103.00 | 0.415 | 68.000 | 108.12 |
| 2017-07-05 | 2017-07-12 |
CVX170804P00103000
CVX170804P00104000
|
15 | 104.00 | 103.00 | 0.370 | -82.500 | 110.11 |
| 2017-07-12 | 2017-07-19 |
CVX170811P00103000
CVX170811P00104000
|
17 | 104.00 | 103.00 | 0.435 | 136.000 | 109.23 |
| 2017-07-21 | 2017-07-28 |
CVX170818P00097500
CVX170818P00100000
|
5 | 100.00 | 97.50 | 0.545 | 242.500 | 106.48 |
| 2017-07-28 | 2017-08-04 |
CVX170825P00107000
CVX170825P00108000
|
19 | 108.00 | 107.00 | 0.485 | 380.000 | 108.23 |
| 2017-08-08 | 2017-08-15 |
CVX170908P00109000
CVX170908P00110000
|
18 | 110.00 | 109.00 | 0.46 | -261.000 | 110.78 |
| 2017-08-21 | 2017-08-28 |
CVX170915P00104000
CVX170915P00105000
|
14 | 105.00 | 104.00 | 0.31 | 224.00 | 114.63 |
| 2017-08-28 | 2017-09-05 |
CVX170922P00106000
CVX170922P00107000
|
14 | 107.00 | 106.00 | 0.310 | 189.000 | 117.29 |
| 2017-09-05 | 2017-09-12 |
CVX171006P00108000
CVX171006P00109000
|
15 | 109.00 | 108.00 | 0.345 | 345.000 | 117.03 |
| 2017-09-12 | 2017-09-19 |
CVX171013P00111000
CVX171013P00112000
|
16 | 112.00 | 111.00 | 0.375 | 440.000 | 119.16 |
| 2017-09-19 | 2017-09-26 |
CVX171020P00115000
CVX171020P00116000
|
16 | 116.00 | 115.00 | 0.39 | 192.000 | 118.64 |
| 2017-09-26 | 2017-10-03 |
CVX171027P00116000
CVX171027P00117000
|
15 | 117.00 | 116.00 | 0.360 | 22.500 | 113.54 |
| 2017-10-03 | 2017-10-10 |
CVX171103P00117000
CVX171103P00118000
|
17 | 118.00 | 117.00 | 0.425 | 59.500 | 114.99 |
| 2017-10-10 | 2017-10-17 |
CVX171110P00118000
CVX171110P00119000
|
18 | 119.00 | 118.00 | 0.455 | 270.000 | 117.18 |
| 2017-10-17 | 2017-10-24 |
CVX171117P00115000
CVX171117P00120000
|
2 | 120.00 | 115.00 | 1.660 | -79.000 | 114.71 |
| 2017-10-24 | 2017-10-31 |
CVX171124P00118000
CVX171124P00119000
|
19 | 119.00 | 118.00 | 0.480 | -750.500 | 116.51 |
| 2017-11-20 | 2017-11-27 |
CVX171215P00113000
CVX171215P00114000
|
14 | 114.00 | 113.00 | 0.330 | 126.000 | 119.73 |
| 2017-11-27 | 2017-12-04 |
CVX171222P00114000
CVX171222P00115000
|
15 | 115.00 | 114.00 | 0.360 | 435.000 | 124.98 |
| 2017-12-04 | 2017-12-11 |
CVX171229P00120000
CVX171229P00121000
|
16 | 121.00 | 120.00 | 0.405 | -160.000 | 125.19 |
| 2017-12-11 | 2017-12-18 |
CVX180105P00119000
CVX180105P00120000
|
15 | 120.00 | 119.00 | 0.365 | -37.500 | 127.9 |
| 2017-12-18 | 2017-12-26 |
CVX180112P00118000
CVX180112P00119000
|
14 | 119.00 | 118.00 | 0.32 | 385.000 | 133.6 |
| 2017-12-26 | 2018-01-02 |
CVX180126P00125000
CVX180126P00126000
|
17 | 126.00 | 125.00 | 0.425 | 170.000 | 131.19 |
| 2018-01-03 | 2018-01-10 |
CVX180202P00127000
CVX180202P00128000
|
16 | 128.00 | 127.00 | 0.405 | 80.000 | 118.58 |
| 2018-01-11 | 2018-01-18 |
CVX180209P00131000
CVX180209P00132000
|
16 | 132.00 | 131.00 | 0.40 | -152.000 | 113.5 |
| 2018-01-18 | 2018-01-25 |
CVX180216P00125000
CVX180216P00130000
|
2 | 130.00 | 125.00 | 1.51 | -59.000 | 112.14 |
| 2018-01-30 | 2018-02-06 |
CVX180302P00124000
CVX180302P00125000
|
19 | 125.00 | 124.00 | 0.480 | -1083.000 | 111.64 |
| 2018-02-08 | 2018-02-15 |
CVX180309P00111000
CVX180309P00112000
|
19 | 112.00 | 111.00 | 0.475 | 190.000 | 117.22 |
| 2018-02-20 | 2018-02-27 |
CVX180323P00110000
CVX180323P00111000
|
17 | 111.00 | 110.00 | 0.415 | 255.000 | 112.98 |
| 2018-02-27 | 2018-03-06 |
CVX180329P00112000
CVX180329P00113000
|
16 | 113.00 | 112.00 | 0.385 | 24.000 | 114.04 |
| 2018-03-06 | 2018-03-13 |
CVX180406P00113000
CVX180406P00114000
|
19 | 114.00 | 113.00 | 0.485 | 418.000 | 114.76 |
| 2018-03-13 | 2018-03-20 |
CVX180413P00115000
CVX180413P00116000
|
15 | 116.00 | 115.00 | 0.370 | -202.500 | 119.92 |
| 2018-03-20 | 2018-03-27 |
CVX180420P00113000
CVX180420P00114000
|
16 | 114.00 | 113.00 | 0.375 | 0.000 | 122.31 |
| 2018-03-28 | 2018-04-04 |
CVX180427P00111000
CVX180427P00112000
|
16 | 112.00 | 111.00 | 0.39 | 296.000 | 126.62 |
| 2018-04-04 | 2018-04-11 |
CVX180504P00113000
CVX180504P00114000
|
16 | 114.00 | 113.00 | 0.38 | 296.000 | 125.53 |
| 2018-04-11 | 2018-04-18 |
CVX180511P00118000
CVX180511P00119000
|
17 | 119.00 | 118.00 | 0.43 | 433.500 | 129.84 |
| 2018-04-20 | 2018-04-27 |
CVX180518P00115000
CVX180518P00120000
|
2 | 120.00 | 115.00 | 1.395 | 200.000 | 127.86 |
| 2018-05-01 | 2018-05-08 |
CVX180601P00124000
CVX180601P00125000
|
19 | 125.00 | 124.00 | 0.485 | 152.000 | 123.85 |
| 2018-05-14 | 2018-05-21 |
CVX180608P00129000
CVX180608P00130000
|
18 | 130.00 | 129.00 | 0.470 | 0.000 | 126.44 |
| 2018-05-21 | 2018-05-29 |
CVX180615P00128000
CVX180615P00129000
|
16 | 129.00 | 128.00 | 0.390 | -856.000 | 124.04 |
| 2018-05-29 | 2018-06-05 |
CVX180629P00120000
CVX180629P00121000
|
16 | 121.00 | 120.00 | 0.40 | 128.00 | 126.43 |
| 2018-06-05 | 2018-06-12 |
CVX180706P00122000
CVX180706P00123000
|
17 | 123.00 | 122.00 | 0.440 | 416.500 | 124.14 |
| 2018-06-12 | 2018-06-19 |
CVX180713P00126000
CVX180713P00127000
|
16 | 127.00 | 126.00 | 0.41 | -184.000 | 124.04 |
| 2018-06-19 | 2018-06-26 |
CVX180720P00124000
CVX180720P00125000
|
17 | 125.00 | 124.00 | 0.415 | -119.000 | 122.27 |
| 2018-06-26 | 2018-07-03 |
CVX180727P00123000
CVX180727P00124000
|
17 | 124.00 | 123.00 | 0.430 | 119.000 | 125.97 |
| 2018-07-03 | 2018-07-10 |
CVX180803P00124000
CVX180803P00125000
|
18 | 125.00 | 124.00 | 0.46 | 306.000 | 124.05 |
| 2018-07-10 | 2018-07-17 |
CVX180810P00127000
CVX180810P00128000
|
17 | 128.00 | 127.00 | 0.440 | -612.000 | 123.34 |
| 2018-07-17 | 2018-07-24 |
CVX180817P00115000
CVX180817P00120000
|
2 | 120.00 | 115.00 | 1.51 | 103.000 | 117.8 |
| 2018-07-26 | 2018-08-02 |
CVX180824P00123000
CVX180824P00124000
|
19 | 124.00 | 123.00 | 0.480 | -85.500 | 119.01 |
| 2018-08-03 | 2018-08-10 |
CVX180831P00123000
CVX180831P00124000
|
18 | 124.00 | 123.00 | 0.465 | -189.000 | 118.46 |
| 2018-08-10 | 2018-08-17 |
CVX180907P00122000
CVX180907P00123000
|
19 | 123.00 | 122.00 | 0.475 | -760.000 | 114.6 |
| 2018-08-17 | 2018-08-24 |
CVX180914P00117000
CVX180914P00118000
|
17 | 118.00 | 117.00 | 0.44 | 195.500 | 117.38 |
| 2018-08-24 | 2018-09-04 |
CVX180921P00118000
CVX180921P00119000
|
16 | 119.00 | 118.00 | 0.41 | -24.000 | 121.13 |
| 2018-09-04 | 2018-09-11 |
CVX181005P00118000
CVX181005P00119000
|
17 | 119.00 | 118.00 | 0.425 | -552.500 | 125.33 |
| 2018-09-11 | 2018-09-18 |
CVX181012P00114000
CVX181012P00115000
|
17 | 115.00 | 114.00 | 0.415 | 374.000 | 117.77 |
| 2018-09-24 | 2018-10-01 |
CVX181019P00121000
CVX181019P00122000
|
15 | 122.00 | 121.00 | 0.35 | 195.00 | 118.14 |
| 2018-10-01 | 2018-10-08 |
CVX181026P00123000
CVX181026P00124000
|
17 | 124.00 | 123.00 | 0.415 | 170.000 | 111.53 |
| 2018-10-08 | 2018-10-15 |
CVX181102P00124000
CVX181102P00125000
|
17 | 125.00 | 124.00 | 0.43 | -1011.500 | 114.73 |
| 2018-10-15 | 2018-10-22 |
CVX181109P00116000
CVX181109P00117000
|
17 | 117.00 | 116.00 | 0.430 | 8.500 | 119.51 |
| 2018-10-23 | 2018-10-30 |
CVX181123P00113000
CVX181123P00114000
|
19 | 114.00 | 113.00 | 0.475 | -332.500 | 113.6 |
| 2018-11-05 | 2018-11-12 |
CVX181130P00118000
CVX181130P00119000
|
19 | 119.00 | 118.00 | 0.480 | -228.000 | 118.94 |
| 2018-11-12 | 2018-11-19 |
CVX181207P00116000
CVX181207P00117000
|
19 | 117.00 | 116.00 | 0.475 | 399.000 | 115.49 |
| 2018-11-19 | 2018-11-26 |
CVX181214P00118000
CVX181214P00119000
|
16 | 119.00 | 118.00 | 0.405 | -552.000 | 113.83 |
| 2018-11-26 | 2018-12-03 |
CVX181221P00114000
CVX181221P00115000
|
17 | 115.00 | 114.00 | 0.425 | 493.000 | 104.21 |
| 2018-12-03 | 2018-12-10 |
CVX181228P00120000
CVX181228P00121000
|
17 | 121.00 | 120.00 | 0.435 | -620.500 | 108.65 |
| 2018-12-10 | 2018-12-17 |
CVX190104P00114000
CVX190104P00115000
|
16 | 115.00 | 114.00 | 0.400 | -240.000 | 110.82 |
| 2018-12-17 | 2018-12-24 |
CVX190111P00111000
CVX190111P00112000
|
16 | 112.00 | 111.00 | 0.410 | -744.000 | 112.54 |
| 2018-12-24 | 2018-12-31 |
CVX190118P00100000
CVX190118P00101000
|
19 | 101.00 | 100.00 | 0.475 | 684.000 | 114.37 |
| 2019-01-07 | 2019-01-14 |
CVX190201P00111000
CVX190201P00112000
|
16 | 112.00 | 111.00 | 0.385 | -56.000 | 118.37 |
| 2019-01-14 | 2019-01-22 |
CVX190208P00111000
CVX190208P00112000
|
17 | 112.00 | 111.00 | 0.440 | -68.000 | 117.58 |
| 2019-01-23 | 2019-01-30 |
CVX190222P00110000
CVX190222P00111000
|
17 | 111.00 | 110.00 | 0.440 | 76.500 | 119.39 |
| 2019-01-31 | 2019-02-07 |
CVX190301P00114000
CVX190301P00115000
|
19 | 115 | 114 | 0.480 | 332.500 | 122.03 |
| 2019-02-07 | 2019-02-14 |
CVX190308P00117000
CVX190308P00118000
|
16 | 118.00 | 117.00 | 0.41 | 48.000 | 121.62 |
| 2019-02-19 | 2019-02-26 |
CVX190322P00118000
CVX190322P00119000
|
16 | 119.00 | 118.00 | 0.395 | 88.000 | 123.09 |
| 2019-02-26 | 2019-03-05 |
CVX190329P00119000
CVX190329P00120000
|
16 | 120.00 | 119.00 | 0.410 | 344.000 | 123.18 |
| 2019-03-05 | 2019-03-12 |
CVX190405P00122000
CVX190405P00123000
|
17 | 123.00 | 122.00 | 0.425 | 280.500 | 126.42 |
| 2019-03-13 | 2019-03-20 |
CVX190412P00124000
CVX190412P00125000
|
17 | 125.00 | 124.00 | 0.43 | -51.00 | 119.76 |
| 2019-03-20 | 2019-03-27 |
CVX190418P00124000
CVX190418P00125000
|
17 | 125.00 | 124.00 | 0.43 | -204.000 | 119.86 |
| 2019-03-27 | 2019-04-03 |
CVX190426P00122000
CVX190426P00123000
|
17 | 123.00 | 122.00 | 0.435 | 127.500 | 117.1 |
| 2019-04-03 | 2019-04-10 |
CVX190503P00123000
CVX190503P00124000
|
16 | 124.00 | 123.00 | 0.38 | 16.000 | 117.27 |
| 2019-04-10 | 2019-04-17 |
CVX190510P00124000
CVX190510P00125000
|
16 | 125.00 | 124.00 | 0.410 | -544.000 | 121.99 |
| 2019-04-17 | 2019-04-24 |
CVX190517P00115000
CVX190517P00120000
|
3 | 120.00 | 115.00 | 1.805 | -201.000 | 120.52 |
| 2019-04-26 | 2019-05-03 |
CVX190524P00116000
CVX190524P00117000
|
17 | 117.00 | 116.00 | 0.425 | -272.000 | 118.71 |
| 2019-05-03 | 2019-05-10 |
CVX190531P00116000
CVX190531P00117000
|
15 | 117.00 | 116.00 | 0.355 | 262.500 | 113.85 |
| 2019-05-10 | 2019-05-17 |
CVX190607P00121000
CVX190607P00122000
|
19 | 122.00 | 121.00 | 0.48 | -95.00 | 121.48 |
| 2019-05-17 | 2019-05-24 |
CVX190614P00119000
CVX190614P00120000
|
15 | 120.00 | 119.00 | 0.360 | -195.000 | 120.81 |
| 2019-05-24 | 2019-05-31 |
CVX190621P00118000
CVX190621P00119000
|
16 | 119.00 | 118.00 | 0.41 | -624.000 | 124.93 |
| 2019-05-31 | 2019-06-07 |
CVX190628P00113000
CVX190628P00114000
|
17 | 114.00 | 113.00 | 0.42 | 561.00 | 124.44 |
| 2019-06-07 | 2019-06-14 |
CVX190705P00120000
CVX190705P00121000
|
15 | 121.00 | 120.00 | 0.365 | -67.500 | 123.54 |
| 2019-06-14 | 2019-06-21 |
CVX190712P00120000
CVX190712P00121000
|
17 | 121.00 | 120.00 | 0.43 | 357.000 | 125.98 |
| 2019-06-24 | 2019-07-01 |
CVX190719P00124000
CVX190719P00125000
|
16 | 125.00 | 124.00 | 0.395 | 0.000 | 125.04 |
| 2019-07-01 | 2019-07-08 |
CVX190726P00124000
CVX190726P00125000
|
17 | 125.00 | 124.00 | 0.42 | -280.500 | 123.72 |
| 2019-07-08 | 2019-07-15 |
CVX190802P00122000
CVX190802P00123000
|
15 | 123.00 | 122.00 | 0.365 | 225.000 | 120.73 |
| 2019-07-15 | 2019-07-22 |
CVX190809P00125000
CVX190809P00126000
|
17 | 126.00 | 125.00 | 0.435 | -59.500 | 122.42 |
| 2019-07-22 | 2019-07-29 |
CVX190816P00124000
CVX190816P00125000
|
18 | 125.00 | 124.00 | 0.460 | -108.000 | 115.81 |
| 2019-07-29 | 2019-08-05 |
CVX190823P00123000
CVX190823P00124000
|
19 | 124.00 | 123.00 | 0.475 | -855.000 | 115.18 |
| 2019-08-06 | 2019-08-13 |
CVX190906P00118000
CVX190906P00119000
|
17 | 119.00 | 118.00 | 0.440 | 297.500 | 118.26 |
| 2019-08-13 | 2019-08-20 |
CVX190913P00121000
CVX190913P00122000
|
17 | 122.00 | 121.00 | 0.425 | -637.500 | 121.5 |
| 2019-08-20 | 2019-08-27 |
CVX190920P00115000
CVX190920P00116000
|
16 | 116.00 | 115.00 | 0.390 | -40.000 | 124.32 |
| 2019-08-27 | 2019-09-04 |
CVX190927P00115000
CVX190927P00116000
|
17 | 116.00 | 115.00 | 0.435 | 204.000 | 118.6 |
| 2019-09-04 | 2019-09-11 |
CVX191004P00116000
CVX191004P00117000
|
15 | 117.00 | 116.00 | 0.365 | 307.500 | 113.85 |
| 2019-09-11 | 2019-09-18 |
CVX191011P00120000
CVX191011P00121000
|
15 | 121.00 | 120.00 | 0.37 | 232.500 | 116.15 |
| 2019-09-23 | 2019-09-30 |
CVX191018P00124000
CVX191018P00125000
|
16 | 125.00 | 124.00 | 0.390 | -816.000 | 114.74 |
| 2019-09-30 | 2019-10-07 |
CVX191025P00117000
CVX191025P00118000
|
15 | 118.00 | 117.00 | 0.365 | -652.500 | 118.67 |
| 2019-10-07 | 2019-10-14 |
CVX191101P00112000
CVX191101P00113000
|
16 | 113.00 | 112.00 | 0.40 | 288.00 | 116.21 |
| 2019-10-14 | 2019-10-21 |
CVX191108P00115000
CVX191108P00116000
|
16 | 116.00 | 115.00 | 0.410 | 64.000 | 120.93 |
| 2019-10-22 | 2019-10-29 |
CVX191122P00117000
CVX191122P00118000
|
19 | 118.00 | 117.00 | 0.475 | -19.000 | 118.63 |
| 2019-10-31 | 2019-11-07 |
CVX191129P00115000
CVX191129P00116000
|
18 | 116.00 | 115.00 | 0.45 | 594.00 | 117.13 |
| 2019-11-07 | 2019-11-14 |
CVX191206P00121000
CVX191206P00122000
|
19 | 122.00 | 121.00 | 0.490 | -28.500 | 118.01 |
| 2019-11-14 | 2019-11-21 |
CVX191213P00121000
CVX191213P00122000
|
19 | 122.00 | 121.00 | 0.475 | -427.500 | 117.96 |
| 2019-11-21 | 2019-11-29 |
CVX191220P00118000
CVX191220P00119000
|
17 | 119.00 | 118.00 | 0.415 | -246.500 | 119.68 |
| 2019-11-29 | 2019-12-06 |
CVX191227P00116000
CVX191227P00117000
|
17 | 117.00 | 116.00 | 0.415 | 178.500 | 120.3 |
| 2019-12-06 | 2019-12-13 |
CVX200103P00117000
CVX200103P00118000
|
16 | 118.00 | 117.00 | 0.40 | 16.000 | 121.01 |
| 2019-12-13 | 2019-12-20 |
CVX200110P00117000
CVX200110P00118000
|
17 | 118.00 | 117.00 | 0.425 | 306.000 | 116.44 |
| 2019-12-23 | 2019-12-30 |
CVX200117P00119000
CVX200117P00120000
|
15 | 120.00 | 119.00 | 0.360 | -37.500 | 115.58 |
| 2019-12-30 | 2020-01-06 |
CVX200124P00119000
CVX200124P00120000
|
16 | 120.00 | 119.00 | 0.40 | 96.00 | 111.85 |
| 2020-01-06 | 2020-01-13 |
CVX200131P00119000
CVX200131P00120000
|
15 | 120.00 | 119.00 | 0.37 | -495.00 | 107.14 |
| 2020-01-13 | 2020-01-21 |
CVX200207P00115000
CVX200207P00116000
|
15 | 116.00 | 115.00 | 0.355 | -412.500 | 108.94 |
| 2020-01-22 | 2020-01-29 |
CVX200221P00112000
CVX200221P00113000
|
19 | 113.00 | 112.00 | 0.480 | -465.500 | 109.01 |
| 2020-01-30 | 2020-02-06 |
CVX200228P00110000
CVX200228P00111000
|
18 | 111.00 | 110.00 | 0.460 | -279.000 | 93.34 |
| 2020-02-06 | 2020-02-13 |
CVX200306P00108000
CVX200306P00109000
|
17 | 109.00 | 108.00 | 0.44 | 221.000 | 95.32 |
| 2020-02-14 | 2020-02-21 |
CVX200313P00109000
CVX200313P00110000
|
17 | 110.00 | 109.00 | 0.415 | -119.000 | 83.42 |
| 2020-02-24 | 2020-03-02 |
CVX200320P00104000
CVX200320P00105000
|
17 | 105.00 | 104.00 | 0.44 | -697.00 | 59.39 |
| 2020-03-02 | 2020-03-09 |
CVX200327P00096500
CVX200327P00097000
|
36 | 97.00 | 96.50 | 0.225 | -1440.000 | 68.78 |
| 2020-03-18 | 2020-03-25 |
CVX200417P00050000
CVX200417P00055000
|
3 | 55.00 | 50.00 | 2.150 | 345.000 | 87.17 |
| 2020-04-13 | 2020-04-20 |
CVX200508P00085000
CVX200508P00086000
|
19 | 86.00 | 85.00 | 0.475 | 47.500 | 95.47 |
| 2020-04-20 | 2020-04-27 |
CVX200515P00084000
CVX200515P00084500
|
36 | 84.50 | 84.00 | 0.225 | 342.000 | 89.16 |
| 2020-04-27 | 2020-05-04 |
CVX200522P00089000
CVX200522P00090000
|
17 | 90.00 | 89.00 | 0.425 | 0.000 | 90.28 |
| 2020-05-04 | 2020-05-11 |
CVX200529P00091000
CVX200529P00092000
|
19 | 92.00 | 91.00 | 0.475 | 114.000 | 91.7 |
| 2020-05-11 | 2020-05-18 |
CVX200605P00093000
CVX200605P00094000
|
19 | 94.00 | 93.00 | 0.475 | -370.500 | 100.81 |
| 2020-05-20 | 2020-05-27 |
CVX200619P00093000
CVX200619P00093500
|
36 | 93.50 | 93.00 | 0.225 | 90.000 | 90.63 |
| 2020-05-27 | 2020-06-03 |
CVX200626P00093500
CVX200626P00094000
|
36 | 94.00 | 93.50 | 0.225 | 144.000 | 86.46 |
| 2020-06-03 | 2020-06-10 |
CVX200702P00097000
CVX200702P00097500
|
36 | 97.50 | 97.00 | 0.225 | 0.000 | 88.31 |
| 2020-06-16 | 2020-06-24 |
CVX200717P00090000
CVX200717P00092500
|
6 | 92.50 | 90.00 | 0.975 | -360.000 | 87.19 |
| 2020-07-01 | 2020-07-08 |
CVX200731P00087500
CVX200731P00088000
|
33 | 88.00 | 87.50 | 0.200 | -82.500 | 83.94 |
| 2020-07-08 | 2020-07-15 |
CVX200807P00086000
CVX200807P00086500
|
36 | 86.50 | 86.00 | 0.225 | 414.000 | 86.8 |
| 2020-07-15 | 2020-07-22 |
CVX200814P00089000
CVX200814P00089500
|
36 | 89.50 | 89.00 | 0.225 | -1692.000 | 90.35 |
| 2020-07-27 | 2020-08-03 |
CVX200821P00091000
CVX200821P00091500
|
36 | 91.50 | 91.00 | 0.225 | -630.000 | 85.08 |
| 2020-08-05 | 2020-08-12 |
CVX200904P00087000
CVX200904P00087500
|
36 | 87.50 | 87.00 | 0.225 | -126.000 | 81.93 |
| 2020-08-18 | 2020-08-25 |
CVX200918P00085000
CVX200918P00087500
|
6 | 87.50 | 85.00 | 0.995 | -90.000 | 78.21 |
| 2020-08-25 | 2020-09-01 |
CVX200925P00085500
CVX200925P00086000
|
31 | 86.00 | 85.50 | 0.185 | -201.500 | 71.83 |
| 2020-09-04 | 2020-09-11 |
CVX201002P00081000
CVX201002P00082000
|
18 | 82.00 | 81.00 | 0.465 | -513.000 | 71.19 |
| 2020-09-11 | 2020-09-18 |
CVX201009P00077000
CVX201009P00078000
|
15 | 78.00 | 77.00 | 0.360 | -97.500 | 74 |
| 2020-09-18 | 2020-09-25 |
CVX201016P00075000
CVX201016P00077500
|
6 | 77.50 | 75.00 | 0.875 | -585.000 | 72.89 |
| 2020-09-25 | 2020-10-02 |
CVX201023P00071000
CVX201023P00072000
|
19 | 72.00 | 71.00 | 0.475 | -28.500 | 72.57 |
| 2020-10-02 | 2020-10-09 |
CVX201030P00070000
CVX201030P00071000
|
16 | 71.00 | 70.00 | 0.375 | 224.000 | 69.5 |
| 2020-11-04 | 2020-11-11 |
CVX201204P00071500
CVX201204P00072000
|
36 | 72.00 | 71.50 | 0.225 | 576.000 | 93.28 |
| 2020-11-17 | 2020-11-24 |
CVX201218P00085000
CVX201218P00087500
|
7 | 87.50 | 85.00 | 1.13 | 626.500 | 87.19 |
| 2020-12-03 | 2020-12-10 |
CVX201231P00089000
CVX201231P00090000
|
19 | 90.00 | 89.00 | 0.475 | 351.500 | 84.45 |
| 2020-12-15 | 2020-12-22 |
CVX210115P00085000
CVX210115P00087500
|
6 | 87.50 | 85.00 | 0.955 | -327.000 | 92.09 |
| 2020-12-24 | 2020-12-31 |
CVX210122P00085000
CVX210122P00085500
|
36 | 85.50 | 85.00 | 0.225 | -90.000 | 91.73 |
| 2021-01-06 | 2021-01-13 |
CVX210205P00089500
CVX210205P00090000
|
30 | 90.00 | 89.50 | 0.175 | -1155.000 | 89.26 |
| 2021-01-13 | 2021-01-20 |
CVX210212P00093000
CVX210212P00093500
|
36 | 93.50 | 93.00 | 0.225 | 504.000 | 92.55 |
| 2021-02-09 | 2021-02-16 |
CVX210312P00091000
CVX210312P00091500
|
36 | 91.50 | 91.00 | 0.225 | 72.000 | 111.56 |
| 2021-02-16 | 2021-02-23 |
CVX210319P00090000
CVX210319P00092500
|
6 | 92.50 | 90.00 | 1.015 | 405.000 | 103.38 |
| 2021-02-24 | 2021-03-03 |
CVX210326P00102000
CVX210326P00103000
|
18 | 103.00 | 102.00 | 0.450 | -27.000 | 107.48 |
| 2021-03-10 | 2021-03-17 |
CVX210409P00110000
CVX210409P00111000
|
16 | 111.00 | 110.00 | 0.375 | -400.000 | 102.92 |
| 2021-03-18 | 2021-03-25 |
CVX210416P00097500
CVX210416P00100000
|
5 | 100.00 | 97.50 | 0.615 | 80.000 | 102.96 |
| 2021-04-05 | 2021-04-12 |
CVX210430P00103000
CVX210430P00104000
|
17 | 104.00 | 103.00 | 0.42 | -306.00 | 103.07 |
| 2021-04-12 | 2021-04-19 |
CVX210507P00101000
CVX210507P00102000
|
19 | 102.00 | 101.00 | 0.480 | 180.500 | 110.02 |
| 2021-05-06 | 2021-05-13 |
CVX210604P00108000
CVX210604P00109000
|
19 | 109.00 | 108.00 | 0.475 | -380.000 | 108.45 |
| 2021-05-14 | 2021-05-21 |
CVX210611P00108000
CVX210611P00109000
|
16 | 109.00 | 108.00 | 0.375 | -680.000 | 107.91 |
| 2021-05-24 | 2021-06-01 |
CVX210618P00104000
CVX210618P00105000
|
17 | 105.00 | 104.00 | 0.420 | 110.500 | 103.03 |
| 2021-06-01 | 2021-06-08 |
CVX210702P00105000
CVX210702P00106000
|
15 | 106.00 | 105.00 | 0.37 | 97.500 | 106.07 |
| 2021-06-08 | 2021-06-15 |
CVX210709P00107000
CVX210709P00108000
|
18 | 108.00 | 107.00 | 0.450 | 279.000 | 104.07 |
| 2021-06-15 | 2021-06-22 |
CVX210716P00105000
CVX210716P00110000
|
3 | 110.00 | 105.00 | 1.720 | -307.500 | 98.62 |
| 2021-06-24 | 2021-07-01 |
CVX210723P00106000
CVX210723P00107000
|
17 | 107.00 | 106.00 | 0.42 | 391.00 | 98.86 |
| 2021-07-08 | 2021-07-15 |
CVX210806P00101000
CVX210806P00102000
|
18 | 102.00 | 101.00 | 0.465 | -117.000 | 101.95 |
| 2021-07-15 | 2021-07-22 |
CVX210813P00100000
CVX210813P00101000
|
17 | 101.00 | 100.00 | 0.420 | -391.000 | 101.96 |
| 2021-08-12 | 2021-08-19 |
CVX210910P00101000
CVX210910P00102000
|
18 | 102.00 | 101.00 | 0.470 | -189.000 | 96.07 |
| 2021-08-19 | 2021-08-26 |
CVX210917P00090000
CVX210917P00092500
|
5 | 92.50 | 90.00 | 0.755 | 200.000 | 96.76 |
| 2021-08-26 | 2021-09-02 |
CVX210924P00096000
CVX210924P00097000
|
17 | 97.00 | 96.00 | 0.43 | 178.500 | 100.6 |
| 2021-09-03 | 2021-09-10 |
CVX211001P00096000
CVX211001P00097000
|
15 | 97.00 | 96.00 | 0.34 | -292.500 | 104.33 |
| 2021-09-10 | 2021-09-17 |
CVX211008P00095000
CVX211008P00096000
|
17 | 96.00 | 95.00 | 0.415 | 119.000 | 108.05 |
| 2021-09-17 | 2021-09-24 |
CVX211015P00092500
CVX211015P00095000
|
5 | 95.00 | 92.50 | 0.740 | 242.500 | 109.61 |
| 2021-09-24 | 2021-10-01 |
CVX211022P00099000
CVX211022P00100000
|
16 | 100.00 | 99.00 | 0.385 | 264.000 | 112.8 |
| 2021-10-01 | 2021-10-08 |
CVX211029P00103000
CVX211029P00104000
|
17 | 104.00 | 103.00 | 0.44 | 365.500 | 114.49 |
| 2021-10-08 | 2021-10-15 |
CVX211105P00107000
CVX211105P00108000
|
17 | 108.00 | 107.00 | 0.440 | 170.000 | 114.74 |
| 2021-10-18 | 2021-10-25 |
CVX211112P00108000
CVX211112P00109000
|
18 | 109.00 | 108.00 | 0.455 | 567.000 | 114.23 |
| 2021-11-04 | 2021-11-11 |
CVX211203P00112000
CVX211203P00113000
|
18 | 113.00 | 112.00 | 0.460 | -36.000 | 114.41 |
| 2021-11-12 | 2021-11-19 |
CVX211210P00113000
CVX211210P00114000
|
17 | 114.00 | 113.00 | 0.435 | -263.500 | 118.34 |
| 2021-11-22 | 2021-11-29 |
CVX211217P00113000
CVX211217P00114000
|
18 | 114.00 | 113.00 | 0.465 | 126.000 | 113.6 |
| 2021-12-01 | 2021-12-08 |
CVX211231P00111000
CVX211231P00112000
|
18 | 112.00 | 111.00 | 0.450 | 567.000 | 117.35 |
| 2021-12-08 | 2021-12-15 |
CVX220107P00117000
CVX220107P00118000
|
16 | 118.00 | 117.00 | 0.385 | -184.000 | 125.03 |
| 2021-12-15 | 2021-12-22 |
CVX220114P00114000
CVX220114P00115000
|
17 | 115.00 | 114.00 | 0.425 | 51.000 | 128.96 |
| 2021-12-22 | 2021-12-29 |
CVX220121P00115000
CVX220121P00116000
|
16 | 116.00 | 115.00 | 0.41 | 144.00 | 126.91 |
| 2021-12-30 | 2022-01-06 |
CVX220128P00116000
CVX220128P00117000
|
18 | 117.00 | 116.00 | 0.460 | 540.000 | 130.61 |
| 2022-01-06 | 2022-01-13 |
CVX220204P00122000
CVX220204P00123000
|
18 | 123.00 | 122.00 | 0.450 | 333.000 | 135.88 |
| 2022-01-14 | 2022-01-21 |
CVX220211P00128000
CVX220211P00129000
|
19 | 129.00 | 128.00 | 0.485 | -218.500 | 138.81 |
| 2022-01-21 | 2022-01-28 |
CVX220218P00120000
CVX220218P00125000
|
3 | 125.00 | 120.00 | 1.75 | 198.000 | 133.42 |
| 2022-02-10 | 2022-02-17 |
CVX220311P00135000
CVX220311P00136000
|
18 | 136.00 | 135.00 | 0.450 | -225.000 | 170.9 |
| 2022-02-18 | 2022-02-25 |
CVX220318P00125000
CVX220318P00130000
|
2 | 130.00 | 125.00 | 1.360 | 177.000 | 161.73 |
| 2022-03-02 | 2022-03-09 |
CVX220401P00149000
CVX220401P00150000
|
15 | 150.00 | 149.00 | 0.35 | 262.500 | 164.22 |
| 2022-03-10 | 2022-03-17 |
CVX220408P00165000
CVX220408P00170000
|
3 | 170.00 | 165.00 | 2.175 | -412.500 | 169.93 |
| 2022-03-17 | 2022-03-24 |
CVX220414P00155000
CVX220414P00160000
|
3 | 160.00 | 155.00 | 2.125 | 294.000 | 171.59 |
| 2022-03-24 | 2022-03-31 |
CVX220422P00160000
CVX220422P00165000
|
3 | 165.00 | 160.00 | 2.140 | -85.500 | 160.95 |
| 2022-03-31 | 2022-04-07 |
CVX220429P00155000
CVX220429P00160000
|
2 | 160.00 | 155.00 | 1.490 | 93.000 | 156.67 |
| 2022-04-07 | 2022-04-14 |
CVX220506P00160000
CVX220506P00165000
|
3 | 165.00 | 160.00 | 1.815 | 213.000 | 170.69 |
| 2022-04-14 | 2022-04-21 |
CVX220513P00165000
CVX220513P00170000
|
3 | 170.00 | 165.00 | 1.95 | -270.00 | 167.87 |
| 2022-04-22 | 2022-04-29 |
CVX220520P00157500
CVX220520P00160000
|
7 | 160.00 | 157.50 | 1.100 | -280.000 | 167.82 |
| 2022-04-29 | 2022-05-06 |
CVX220527P00150000
CVX220527P00155000
|
3 | 155.00 | 150.00 | 2.075 | 460.500 | 178.28 |
| 2022-05-06 | 2022-05-13 |
CVX220603P00165000
CVX220603P00170000
|
3 | 170.00 | 165.00 | 2.175 | -90.000 | 177.6 |
| 2022-05-13 | 2022-05-20 |
CVX220610P00160000
CVX220610P00165000
|
3 | 165.00 | 160.00 | 1.825 | 66.000 | 175.4 |
| 2022-05-20 | 2022-05-27 |
CVX220617P00160000
CVX220617P00165000
|
3 | 165.00 | 160.00 | 1.675 | 343.500 | 148.38 |
| 2022-05-27 | 2022-06-03 |
CVX220624P00170000
CVX220624P00175000
|
2 | 175.00 | 170.00 | 1.58 | 4.000 | 144.77 |
| 2022-06-03 | 2022-06-10 |
CVX220701P00170000
CVX220701P00175000
|
3 | 175.00 | 170.00 | 1.690 | -78.000 | 146.51 |
| 2022-06-10 | 2022-06-17 |
CVX220708P00170000
CVX220708P00175000
|
3 | 175.00 | 170.00 | 1.950 | -817.500 | 142.77 |
| 2022-06-17 | 2022-06-24 |
CVX220715P00140000
CVX220715P00145000
|
2 | 145.00 | 140.00 | 1.65 | -80.000 | 137.65 |
| 2022-06-24 | 2022-07-01 |
CVX220722P00140000
CVX220722P00145000
|
3 | 145.00 | 140.00 | 2.075 | 102.000 | 144.19 |
| 2022-07-01 | 2022-07-08 |
CVX220729P00140000
CVX220729P00145000
|
3 | 145.00 | 140.00 | 1.775 | -180.000 | 163.78 |
| 2022-07-08 | 2022-07-15 |
CVX220805P00142000
CVX220805P00143000
|
19 | 143.00 | 142.00 | 0.475 | 190.000 | 153.64 |
| 2022-07-26 | 2022-08-02 |
CVX220826P00147000
CVX220826P00148000
|
18 | 148.00 | 147.00 | 0.45 | 441.000 | 163.41 |
| 2022-08-02 | 2022-08-09 |
CVX220902P00155000
CVX220902P00160000
|
3 | 160.00 | 155.00 | 2.450 | -120.000 | 157.85 |
| 2022-08-09 | 2022-08-16 |
CVX220909P00152500
CVX220909P00155000
|
7 | 155.00 | 152.50 | 1.15 | 87.500 | 159.97 |
| 2022-08-16 | 2022-08-23 |
CVX220916P00150000
CVX220916P00155000
|
3 | 155.00 | 150.00 | 1.975 | 274.500 | 156.45 |
| 2022-08-23 | 2022-08-30 |
CVX220923P00160000
CVX220923P00162500
|
7 | 162.50 | 160.00 | 1.075 | -122.500 | 144.77 |
| 2022-08-30 | 2022-09-06 |
CVX220930P00157500
CVX220930P00160000
|
6 | 160.00 | 157.50 | 1.050 | -135.000 | 143.67 |
| 2022-09-06 | 2022-09-13 |
CVX221007P00155000
CVX221007P00157500
|
7 | 157.50 | 155.00 | 1.150 | 210.000 | 160.03 |
| 2022-09-13 | 2022-09-20 |
CVX221014P00157500
CVX221014P00160000
|
7 | 160.00 | 157.50 | 1.10 | -175.00 | 160.14 |
| 2022-09-20 | 2022-09-27 |
CVX221021P00152500
CVX221021P00155000
|
6 | 155.00 | 152.50 | 0.975 | -645.000 | 173.19 |
| 2022-09-27 | 2022-10-04 |
CVX221028P00135000
CVX221028P00140000
|
3 | 140.00 | 135.00 | 1.775 | 397.500 | 179.98 |
| 2022-10-04 | 2022-10-11 |
CVX221104P00155000
CVX221104P00157500
|
6 | 157.50 | 155.00 | 1.05 | -45.000 | 183.42 |
| 2022-10-11 | 2022-10-18 |
CVX221111P00155000
CVX221111P00157500
|
6 | 157.50 | 155.00 | 1.025 | 135.000 | 186.46 |
| 2022-10-18 | 2022-10-25 |
CVX221118P00155000
CVX221118P00160000
|
3 | 160.00 | 155.00 | 1.85 | 340.500 | 182.99 |
| 2022-10-25 | 2022-11-01 |
CVX221125P00172500
CVX221125P00175000
|
7 | 175.00 | 172.50 | 1.150 | 315.000 | 183.7 |
| 2022-11-01 | 2022-11-08 |
CVX221202P00180000
CVX221202P00182500
|
7 | 182.50 | 180.00 | 1.175 | 122.500 | 181.03 |
| 2022-11-09 | 2022-11-16 |
CVX221209P00175000
CVX221209P00177500
|
7 | 177.50 | 175.00 | 1.175 | 378.000 | 168 |
| 2022-11-16 | 2022-11-23 |
CVX221216P00180000
CVX221216P00185000
|
3 | 185.00 | 180.00 | 2.150 | 52.500 | 168.72 |
| 2022-11-23 | 2022-11-30 |
CVX221223P00182500
CVX221223P00185000
|
7 | 185.00 | 182.50 | 1.075 | -70.000 | 177.4 |
| 2022-11-30 | 2022-12-07 |
CVX221230P00180000
CVX221230P00182500
|
6 | 182.50 | 180.00 | 0.975 | -510.000 | 179.49 |
| 2022-12-07 | 2022-12-14 |
CVX230106P00170000
CVX230106P00172500
|
6 | 172.50 | 170.00 | 1.025 | -45.000 | 176.56 |
| 2022-12-14 | 2022-12-21 |
CVX230113P00170000
CVX230113P00172500
|
7 | 172.50 | 170.00 | 1.10 | 157.500 | 177.56 |
| 2022-12-21 | 2022-12-28 |
CVX230120P00172500
CVX230120P00175000
|
7 | 175.00 | 172.50 | 1.075 | 105.000 | 180.9 |
| 2022-12-28 | 2023-01-04 |
CVX230127P00175000
CVX230127P00177500
|
6 | 177.50 | 175.00 | 1.050 | -240.000 | 179.45 |
| 2023-01-04 | 2023-01-11 |
CVX230203P00170000
CVX230203P00172500
|
6 | 172.50 | 170.00 | 1.050 | 129.000 | 169.45 |
| 2023-01-11 | 2023-01-18 |
CVX230210P00172500
CVX230210P00175000
|
6 | 175.00 | 172.50 | 1.050 | 105.000 | 171.97 |
| 2023-01-18 | 2023-01-25 |
CVX230217P00170000
CVX230217P00175000
|
3 | 175.00 | 170.00 | 1.80 | 94.500 | 162.85 |
| 2023-01-25 | 2023-02-01 |
CVX230224P00175000
CVX230224P00180000
|
3 | 180.00 | 175.00 | 2.225 | -457.500 | 162.41 |
| 2023-02-01 | 2023-02-08 |
CVX230303P00165000
CVX230303P00170000
|
3 | 170.00 | 165.00 | 1.875 | -75.000 | 164.96 |
| 2023-02-08 | 2023-02-15 |
CVX230310P00165000
CVX230310P00170000
|
3 | 170.00 | 165.00 | 2.125 | 54.000 | 159.67 |
| 2023-02-15 | 2023-02-22 |
CVX230317P00165000
CVX230317P00170000
|
3 | 170.00 | 165.00 | 2.00 | -510.00 | 152.34 |
| 2023-02-22 | 2023-03-01 |
CVX230324P00155000
CVX230324P00160000
|
3 | 160.00 | 155.00 | 1.80 | 109.500 | 156.06 |
| 2023-03-01 | 2023-03-08 |
CVX230331P00155000
CVX230331P00160000
|
2 | 160.00 | 155.00 | 1.495 | 40.000 | 163.16 |
| 2023-03-08 | 2023-03-15 |
CVX230406P00155000
CVX230406P00160000
|
2 | 160.00 | 155.00 | 1.340 | -302.000 | 167.65 |
| 2023-03-15 | 2023-03-22 |
CVX230414P00150000
CVX230414P00155000
|
3 | 155.00 | 150.00 | 2.10 | 139.500 | 172.44 |
| 2023-03-22 | 2023-03-29 |
CVX230421P00152500
CVX230421P00155000
|
6 | 155.00 | 152.50 | 0.950 | 252.000 | 169.12 |
| 2023-03-29 | 2023-04-05 |
CVX230428P00155000
CVX230428P00160000
|
3 | 160.00 | 155.00 | 1.72 | 337.500 | 168.58 |
| 2023-04-05 | 2023-04-12 |
CVX230505P00165000
CVX230505P00170000
|
3 | 170.00 | 165.00 | 1.88 | 6.000 | 160.21 |
| 2023-04-12 | 2023-04-19 |
CVX230512P00165000
CVX230512P00170000
|
3 | 170.00 | 165.00 | 1.905 | 85.500 | 156.62 |
| 2023-04-19 | 2023-04-26 |
CVX230519P00165000
CVX230519P00170000
|
3 | 170.00 | 165.00 | 1.925 | -262.500 | 155.23 |
| 2023-04-26 | 2023-05-03 |
CVX230526P00160000
CVX230526P00165000
|
3 | 165.00 | 160.00 | 1.825 | -547.500 | 154.08 |
| 2023-05-03 | 2023-05-10 |
CVX230602P00150000
CVX230602P00155000
|
3 | 155.00 | 150.00 | 1.725 | 42.000 | 156.26 |
| 2023-05-10 | 2023-05-17 |
CVX230609P00150000
CVX230609P00155000
|
2 | 155.00 | 150.00 | 1.65 | -37.000 | 158.86 |
| 2023-05-17 | 2023-05-24 |
CVX230616P00150000
CVX230616P00155000
|
3 | 155.00 | 150.00 | 1.845 | 144.000 | 157.26 |
| 2023-05-24 | 2023-05-31 |
CVX230623P00150000
CVX230623P00155000
|
2 | 155.00 | 150.00 | 1.41 | -243.000 | 151.35 |
| 2023-05-31 | 2023-06-07 |
CVX230630P00145000
CVX230630P00150000
|
2 | 150.00 | 145.00 | 1.640 | 254.000 | 157.35 |
| 2023-06-07 | 2023-06-14 |
CVX230707P00155000
CVX230707P00160000
|
3 | 160.00 | 155.00 | 1.73 | -175.500 | 154.22 |
| 2023-06-21 | 2023-06-28 |
CVX230721P00152500
CVX230721P00155000
|
6 | 155.00 | 152.50 | 0.995 | 30.000 | 158.69 |
| 2023-06-28 | 2023-07-05 |
CVX230728P00150000
CVX230728P00155000
|
3 | 155.00 | 150.00 | 1.715 | 99.000 | 158.87 |
| 2023-07-07 | 2023-07-14 |
CVX230804P00150000
CVX230804P00155000
|
3 | 155.00 | 150.00 | 1.805 | -72.000 | 159.31 |
| 2023-07-18 | 2023-07-25 |
CVX230818P00145000
CVX230818P00150000
|
2 | 150.00 | 145.00 | 1.355 | 203.000 | 160.9 |
| 2023-07-25 | 2023-08-01 |
CVX230825P00155000
CVX230825P00160000
|
2 | 160.00 | 155.00 | 1.580 | 22.000 | 159.12 |
| 2023-08-01 | 2023-08-08 |
CVX230901P00155000
CVX230901P00160000
|
2 | 160.00 | 155.00 | 1.57 | -94.000 | 164.3 |
| 2023-08-08 | 2023-08-15 |
CVX230908P00155000
CVX230908P00160000
|
3 | 160.00 | 155.00 | 2.045 | -75.000 | 167.21 |
| 2023-08-15 | 2023-08-22 |
CVX230915P00155000
CVX230915P00160000
|
3 | 160.00 | 155.00 | 2.155 | 84.000 | 166.5 |
| 2023-08-22 | 2023-08-29 |
CVX230922P00155000
CVX230922P00160000
|
3 | 160.00 | 155.00 | 1.875 | 78.000 | 166.28 |
| 2023-08-29 | 2023-09-05 |
CVX230929P00155000
CVX230929P00160000
|
2 | 160.00 | 155.00 | 1.660 | 228.000 | 168.62 |
| 2023-09-19 | 2023-09-26 |
CVX231020P00165000
CVX231020P00167500
|
6 | 167.50 | 165.00 | 0.98 | 48.00 | 166.83 |
| 2023-09-27 | 2023-10-04 |
CVX231027P00165000
CVX231027P00170000
|
2 | 170.00 | 165.00 | 1.565 | -317.000 | 144.35 |
| 2023-10-05 | 2023-10-12 |
CVX231103P00160000
CVX231103P00165000
|
3 | 165.00 | 160.00 | 1.975 | -181.500 | 147.61 |
| 2023-10-12 | 2023-10-19 |
CVX231110P00155000
CVX231110P00160000
|
2 | 160.00 | 155.00 | 1.59 | 189.000 | 142.95 |
| 2023-10-19 | 2023-10-26 |
CVX231117P00165000
CVX231117P00170000
|
3 | 170.00 | 165.00 | 2.25 | -727.500 | 144.46 |
| 2023-10-26 | 2023-11-02 |
CVX231124P00150000
CVX231124P00155000
|
3 | 155.00 | 150.00 | 2.160 | -507.000 | 144.9 |
| 2023-11-02 | 2023-11-09 |
CVX231201P00140000
CVX231201P00145000
|
2 | 145.00 | 140.00 | 1.225 | -318.000 | 144.81 |
| 2023-11-09 | 2023-11-16 |
CVX231208P00135000
CVX231208P00140000
|
2 | 140.00 | 135.00 | 1.60 | 73.000 | 144.31 |
| 2023-11-17 | 2023-11-24 |
CVX231215P00140000
CVX231215P00145000
|
3 | 145.00 | 140.00 | 1.785 | 61.500 | 149.35 |
| 2023-11-24 | 2023-12-01 |
CVX231222P00140000
CVX231222P00145000
|
2 | 145.00 | 140.00 | 1.645 | 1.000 | 151.05 |
| 2023-12-01 | 2023-12-08 |
CVX231229P00140000
CVX231229P00145000
|
3 | 145.00 | 140.00 | 1.685 | -27.000 | 149.16 |
| 2023-12-08 | 2023-12-15 |
CVX240105P00140000
CVX240105P00145000
|
3 | 145.00 | 140.00 | 1.83 | 334.500 | 150.4 |
| 2023-12-15 | 2023-12-22 |
CVX240112P00145000
CVX240112P00150000
|
3 | 150.00 | 145.00 | 1.830 | 117.000 | 147.27 |
| 2023-12-22 | 2023-12-29 |
CVX240119P00149000
CVX240119P00150000
|
16 | 150.00 | 149.00 | 0.400 | -160.000 | 142.24 |
| 2023-12-29 | 2024-01-05 |
CVX240126P00145000
CVX240126P00150000
|
3 | 150.00 | 145.00 | 1.93 | 105.00 | 149.14 |
| 2024-01-05 | 2024-01-12 |
CVX240202P00149000
CVX240202P00150000
|
16 | 150.00 | 149.00 | 0.41 | -304.000 | 152.24 |
| 2024-01-12 | 2024-01-19 |
CVX240209P00147000
CVX240209P00148000
|
19 | 148.00 | 147.00 | 0.475 | -285.000 | 151.04 |
| 2024-01-19 | 2024-01-26 |
CVX240216P00135000
CVX240216P00140000
|
2 | 140.00 | 135.00 | 1.605 | 220.000 | 154.63 |
| 2024-02-06 | 2024-02-13 |
CVX240308P00150000
CVX240308P00152500
|
7 | 152.50 | 150.00 | 1.190 | -252.000 | 149.88 |
| 2024-02-13 | 2024-02-20 |
CVX240315P00145000
CVX240315P00150000
|
3 | 150.00 | 145.00 | 1.915 | 295.500 | 155.55 |
| 2024-02-20 | 2024-02-27 |
CVX240322P00150000
CVX240322P00152500
|
6 | 152.50 | 150.00 | 0.845 | -132.000 | 154.66 |
| 2024-02-27 | 2024-03-05 |
CVX240328P00150000
CVX240328P00152500
|
6 | 152.50 | 150.00 | 1.045 | -198.000 | 157.74 |
| 2024-03-06 | 2024-03-13 |
CVX240405P00148000
CVX240405P00149000
|
19 | 149.00 | 148.00 | 0.475 | 522.500 | 161.6 |
| 2024-03-13 | 2024-03-20 |
CVX240412P00150000
CVX240412P00152500
|
5 | 152.50 | 150.00 | 0.825 | 95.000 | 158.96 |
| 2024-03-20 | 2024-03-27 |
CVX240419P00152500
CVX240419P00155000
|
6 | 155.00 | 152.50 | 1.045 | 183.000 | 160 |
| 2024-03-27 | 2024-04-03 |
CVX240426P00152500
CVX240426P00155000
|
6 | 155.00 | 152.50 | 0.855 | 252.000 | 165.89 |
| 2024-04-03 | 2024-04-10 |
CVX240503P00157500
CVX240503P00160000
|
6 | 160.00 | 157.50 | 0.895 | 108.000 | 160.25 |
| 2024-04-10 | 2024-04-17 |
CVX240510P00160000
CVX240510P00162500
|
6 | 162.50 | 160.00 | 1.020 | -528.000 | 165.82 |
| 2024-04-17 | 2024-04-24 |
CVX240517P00150000
CVX240517P00155000
|
3 | 155.00 | 150.00 | 1.890 | 372.000 | 162.67 |
| 2024-04-25 | 2024-05-02 |
CVX240524P00160000
CVX240524P00165000
|
3 | 165.00 | 160.00 | 2.13 | -336.000 | 157.75 |
| 2024-05-02 | 2024-05-09 |
CVX240531P00155000
CVX240531P00160000
|
3 | 160.00 | 155.00 | 1.695 | 289.500 | 162.3 |
| 2024-05-09 | 2024-05-16 |
CVX240607P00160000
CVX240607P00165000
|
3 | 165.00 | 160.00 | 1.985 | -201.000 | 156.08 |
| 2024-05-21 | 2024-05-28 |
CVX240621P00157500
CVX240621P00160000
|
6 | 160.00 | 157.50 | 0.965 | -84.000 | 155.28 |
| 2024-06-05 | 2024-06-12 |
CVX240705P00150000
CVX240705P00155000
|
3 | 155.00 | 150.00 | 1.715 | -57.000 | 154.31 |
| 2024-06-12 | 2024-06-20 |
CVX240712P00150000
CVX240712P00155000
|
3 | 155.00 | 150.00 | 2.19 | 277.500 | 155.59 |
| 2024-06-21 | 2024-06-28 |
CVX240719P00150000
CVX240719P00155000
|
2 | 155.00 | 150.00 | 1.570 | 62.000 | 159.15 |
| 2024-06-28 | 2024-07-05 |
CVX240726P00150000
CVX240726P00155000
|
2 | 155.00 | 150.00 | 1.485 | -133.000 | 157.84 |
| 2024-07-05 | 2024-07-12 |
CVX240802P00150000
CVX240802P00155000
|
3 | 155.00 | 150.00 | 2.265 | 208.500 | 148.55 |
| 2024-07-12 | 2024-07-19 |
CVX240809P00150000
CVX240809P00155000
|
2 | 155.00 | 150.00 | 1.545 | 97.000 | 144.99 |
| 2024-07-19 | 2024-07-26 |
CVX240816P00155000
CVX240816P00160000
|
3 | 160.00 | 155.00 | 2.000 | -82.500 | 147.27 |
| 2024-07-26 | 2024-08-02 |
CVX240823P00150000
CVX240823P00155000
|
3 | 155.00 | 150.00 | 1.845 | -586.500 | 147.62 |
| 2024-08-02 | 2024-08-09 |
CVX240830P00140000
CVX240830P00145000
|
2 | 145.00 | 140.00 | 1.61 | -104.00 | 147.95 |
| 2024-08-12 | 2024-08-19 |
CVX240906P00140000
CVX240906P00145000
|
3 | 145.00 | 140.00 | 1.705 | 229.500 | 138.56 |
| 2024-08-20 | 2024-08-27 |
CVX240920P00144000
CVX240920P00145000
|
17 | 145.00 | 144.00 | 0.430 | 212.500 | 145.68 |
| 2024-09-03 | 2024-09-10 |
CVX241004P00140000
CVX241004P00145000
|
3 | 145.00 | 140.00 | 1.760 | -417.000 | 150.74 |
| 2024-09-12 | 2024-09-19 |
CVX241011P00135000
CVX241011P00140000
|
3 | 140.00 | 135.00 | 1.815 | 366.000 | 151.42 |
| 2024-09-19 | 2024-09-26 |
CVX241018P00140000
CVX241018P00145000
|
2 | 145.00 | 140.00 | 1.63 | -149.000 | 150.75 |
| 2024-10-01 | 2024-10-08 |
CVX241101P00145000
CVX241101P00150000
|
3 | 150.00 | 145.00 | 1.895 | -25.500 | 153.07 |
| 2024-10-10 | 2024-10-17 |
CVX241108P00149000
CVX241108P00150000
|
14 | 150.00 | 149.00 | 0.325 | -77.000 | 156.93 |
| 2024-10-17 | 2024-10-24 |
CVX241115P00145000
CVX241115P00150000
|
2 | 150.00 | 145.00 | 1.585 | -49.000 | 161.42 |
| 2024-10-28 | 2024-11-04 |
CVX241122P00149000
CVX241122P00150000
|
18 | 150.00 | 149.00 | 0.450 | 207.000 | 162.36 |
| 2024-11-04 | 2024-11-11 |
CVX241129P00150000
CVX241129P00152500
|
7 | 152.50 | 150.00 | 1.085 | 343.000 | 161.93 |
| 2024-11-11 | 2024-11-18 |
CVX241206P00152500
CVX241206P00155000
|
6 | 155.00 | 152.50 | 0.985 | 405.000 | 155.24 |
| 2024-11-18 | 2024-11-25 |
CVX241213P00157500
CVX241213P00160000
|
5 | 160.00 | 157.50 | 0.825 | -32.500 | 153.87 |
| 2024-11-25 | 2024-12-02 |
CVX241220P00157500
CVX241220P00160000
|
6 | 160.00 | 157.50 | 0.850 | 138.000 | 142.85 |
| 2024-12-02 | 2024-12-09 |
CVX241227P00160000
CVX241227P00162500
|
6 | 162.50 | 160.00 | 0.97 | -546.00 | 144 |
| 2024-12-09 | 2024-12-16 |
CVX250103P00155000
CVX250103P00157500
|
6 | 157.50 | 155.00 | 0.995 | -648.000 | 147.85 |
| 2024-12-16 | 2024-12-23 |
CVX250110P00149000
CVX250110P00150000
|
16 | 150.00 | 149.00 | 0.405 | -1112.000 | 153.14 |
| 2024-12-23 | 2024-12-30 |
CVX250117P00142000
CVX250117P00143000
|
17 | 143.00 | 142.00 | 0.435 | -17.000 | 161.47 |
| 2025-01-03 | 2025-01-10 |
CVX250131P00147000
CVX250131P00148000
|
17 | 148.00 | 147.00 | 0.435 | 382.500 | 149.19 |
| 2025-01-10 | 2025-01-17 |
CVX250207P00150000
CVX250207P00152500
|
6 | 152.50 | 150.00 | 0.915 | 432.000 | 152.62 |
| 2025-01-17 | 2025-01-24 |
CVX250214P00157500
CVX250214P00160000
|
5 | 160.00 | 157.50 | 0.78 | -210.00 | 155.34 |
| 2025-01-24 | 2025-01-31 |
CVX250221P00152500
CVX250221P00155000
|
7 | 155.00 | 152.50 | 1.10 | -1242.500 | 156.92 |
| 2025-02-10 | 2025-02-18 |
CVX250307P00152500
CVX250307P00155000
|
7 | 155.00 | 152.50 | 1.12 | 234.500 | 156.34 |
| 2025-02-24 | 2025-03-03 |
CVX250321P00155000
CVX250321P00157500
|
6 | 157.50 | 155.00 | 0.91 | -279.000 | 164.75 |
| 2025-03-03 | 2025-03-10 |
CVX250328P00150000
CVX250328P00152500
|
5 | 152.50 | 150.00 | 0.79 | 105.000 | 166.09 |
| 2025-03-10 | 2025-03-17 |
CVX250404P00155000
CVX250404P00157500
|
6 | 157.50 | 155.00 | 1.00 | 162.000 | 143.28 |
| 2025-03-17 | 2025-03-24 |
CVX250411P00155000
CVX250411P00157500
|
5 | 157.50 | 155.00 | 0.830 | 305.000 | 135.63 |
| 2025-03-25 | 2025-04-01 |
CVX250425P00162500
CVX250425P00165000
|
6 | 165.00 | 162.50 | 0.955 | 210.000 | 138.73 |
| 2025-04-01 | 2025-04-08 |
CVX250502P00165000
CVX250502P00167500
|
6 | 167.50 | 165.00 | 0.84 | -1101.000 | 138.5 |
| 2025-04-08 | 2025-04-15 |
CVX250509P00130000
CVX250509P00135000
|
3 | 135.00 | 130.00 | 1.775 | 4.500 | 138.49 |
| 2025-04-15 | 2025-04-22 |
CVX250516P00130000
CVX250516P00135000
|
3 | 135.00 | 130.00 | 1.995 | 153.000 | 142.1 |
| 2025-04-22 | 2025-04-29 |
CVX250523P00130000
CVX250523P00135000
|
2 | 135.00 | 130.00 | 1.515 | 31.000 | 136.54 |
| 2025-04-29 | 2025-05-06 |
CVX250530P00135000
CVX250530P00140000
|
3 | 140.00 | 135.00 | 1.825 | -472.500 | 136.7 |
| 2025-05-06 | 2025-05-13 |
CVX250606P00130000
CVX250606P00135000
|
3 | 135.00 | 130.00 | 2.125 | 397.500 | 140.21 |
| 2025-05-13 | 2025-05-20 |
CVX250613P00135000
CVX250613P00140000
|
2 | 140.00 | 135.00 | 1.615 | -136.000 | 145.91 |
| 2025-05-20 | 2025-05-27 |
CVX250620P00137000
CVX250620P00138000
|
19 | 138.00 | 137.00 | 0.475 | 19.000 | 149.55 |
| 2025-05-28 | 2025-06-04 |
CVX250627P00130000
CVX250627P00135000
|
3 | 135.00 | 130.00 | 1.72 | 138.00 | 143.79 |
| 2025-06-05 | 2025-06-12 |
CVX250703P00130000
CVX250703P00135000
|
2 | 135.00 | 130.00 | 1.55 | 265.000 | 148.37 |
| 2025-06-12 | 2025-06-20 |
CVX250711P00140000
CVX250711P00145000
|
3 | 145.00 | 140.00 | 1.845 | 252.000 | 155.31 |
| 2025-06-20 | 2025-06-27 |
CVX250718P00145000
CVX250718P00150000
|
3 | 150.00 | 145.00 | 1.985 | -432.000 | 150.04 |
| 2025-07-01 | 2025-07-08 |
CVX250801P00140000
CVX250801P00145000
|
3 | 145.00 | 140.00 | 1.69 | 256.500 | 151.4 |
| 2025-07-09 | 2025-07-16 |
CVX250808P00150000
CVX250808P00152500
|
6 | 152.50 | 150.00 | 0.920 | -228.000 | 155.01 |
| 2025-07-16 | 2025-07-23 |
CVX250815P00145000
CVX250815P00150000
|
3 | 150.00 | 145.00 | 1.935 | 207.000 | 156.55 |
| 2025-07-23 | 2025-07-30 |
CVX250822P00150000
CVX250822P00152500
|
6 | 152.50 | 150.00 | 1.055 | -27.000 | 0 |
| 2025-07-30 | 2025-08-06 |
CVX250829P00150000
CVX250829P00152500
|
6 | 152.50 | 150.00 | 0.905 | -168.000 | 0 |
| 2025-08-06 | 2025-08-13 |
CVX250905P00150000
CVX250905P00152500
|
7 | 152.50 | 150.00 | 1.190 | 276.500 | 0 |
| 2025-08-13 | 2025-08-20 |
CVX250912P00152500
CVX250912P00155000
|
6 | 155.00 | 152.50 | 0.87 | -219.000 | 0 |