| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-15 | 2008-10-22 |
CVX081122P00045000
CVX081122P00050000
|
2 | 50.00 | 45.00 | 1.250 | 80.000 | 70.49 |
| 2008-11-12 | 2008-11-19 |
CVX081220P00055000
CVX081220P00060000
|
2 | 60.00 | 55.00 | 1.275 | 60.000 | 70.85 |
| 2008-12-10 | 2008-12-17 |
CVX090117P00065000
CVX090117P00070000
|
2 | 70.00 | 65.00 | 1.075 | 10.000 | 71.74 |
| 2009-01-15 | 2009-01-22 |
CVX090221P00060000
CVX090221P00065000
|
2 | 65.00 | 60.00 | 1.20 | 20.00 | 65.07 |
| 2011-05-11 | 2011-05-18 |
CVX110618P00095000
CVX110618P00097500
|
5 | 97.50 | 95.00 | 0.540 | 92.500 | 99.17 |
| 2011-10-12 | 2011-10-19 |
CVX111119P00090000
CVX111119P00092500
|
5 | 92.50 | 90.00 | 0.575 | 125.000 | 97.88 |
| 2012-01-12 | 2012-01-19 |
CVX120218P00097500
CVX120218P00100000
|
5 | 100.00 | 97.50 | 0.575 | 117.500 | 106.66 |
| 2012-04-17 | 2012-04-24 |
CVX120519P00097500
CVX120519P00100000
|
5 | 100.00 | 97.50 | 0.580 | 5.000 | 98.46 |
| 2013-07-25 | 2013-08-01 |
CVX130830P00123000
CVX130830P00124000
|
13 | 124.00 | 123.00 | 0.24 | -91.00 | 120.43 |
| 2013-08-01 | 2013-08-08 |
CVX130906P00121000
CVX130906P00122000
|
12 | 122.00 | 121.00 | 0.215 | -234.000 | 121.21 |
| 2013-08-29 | 2013-09-05 |
CVX131004P00116000
CVX131004P00117000
|
12 | 117.00 | 116.00 | 0.23 | 96.000 | 118.13 |
| 2013-10-17 | 2013-10-24 |
CVX131122P00115000
CVX131122P00116000
|
13 | 116.00 | 115.00 | 0.245 | 97.500 | 124.03 |
| 2013-10-24 | 2013-10-31 |
CVX131129P00116000
CVX131129P00117000
|
13 | 117.00 | 116.00 | 0.245 | -19.500 | 122.44 |
| 2013-10-31 | 2013-11-07 |
CVX131206P00115000
CVX131206P00116000
|
12 | 116.00 | 115.00 | 0.215 | 6.000 | 122.29 |
| 2013-12-26 | 2014-01-02 |
CVX140131P00121000
CVX140131P00122000
|
13 | 122.00 | 121.00 | 0.240 | -45.500 | 111.63 |
| 2014-01-02 | 2014-01-09 |
CVX140207P00120000
CVX140207P00121000
|
13 | 121.00 | 120.00 | 0.235 | -26.000 | 112.05 |
| 2014-01-23 | 2014-01-30 |
CVX140228P00114000
CVX140228P00115000
|
13 | 115.00 | 114.00 | 0.25 | -201.500 | 115.33 |
| 2014-01-30 | 2014-02-06 |
CVX140307P00111000
CVX140307P00112000
|
13 | 112.00 | 111.00 | 0.235 | -461.500 | 115.08 |
| 2014-02-06 | 2014-02-13 |
CVX140314P00106000
CVX140314P00107000
|
13 | 107.00 | 106.00 | 0.24 | 195.00 | 114.1 |
| 2014-02-21 | 2014-02-28 |
CVX140328P00109000
CVX140328P00110000
|
13 | 110.00 | 109.00 | 0.24 | 195.00 | 118.5 |
| 2014-03-07 | 2014-03-14 |
CVX140411P00111000
CVX140411P00112000
|
12 | 112.00 | 111.00 | 0.230 | -54.000 | 117.03 |
| 2014-03-19 | 2014-03-26 |
CVX140425P00111000
CVX140425P00112000
|
12 | 112.00 | 111.00 | 0.22 | 162.000 | 123.99 |
| 2014-03-26 | 2014-04-02 |
CVX140502P00113000
CVX140502P00114000
|
12 | 114.00 | 113.00 | 0.21 | 144.00 | 124.72 |
| 2014-04-15 | 2014-04-22 |
CVX140523P00115000
CVX140523P00116000
|
12 | 116.00 | 115.00 | 0.23 | 216.00 | 123.37 |
| 2014-04-22 | 2014-04-29 |
CVX140530P00119000
CVX140530P00120000
|
12 | 120.00 | 119.00 | 0.215 | 84.000 | 122.79 |
| 2014-04-29 | 2014-05-06 |
CVX140606P00121000
CVX140606P00122000
|
13 | 122.00 | 121.00 | 0.240 | -13.000 | 124.19 |
| 2014-05-06 | 2014-05-13 |
CVX140613P00120000
CVX140613P00121000
|
12 | 121.00 | 120.00 | 0.215 | 96.000 | 127.26 |
| 2014-05-22 | 2014-05-29 |
CVX140627P00120000
CVX140627P00121000
|
12 | 121.00 | 120.00 | 0.225 | 6.000 | 130.36 |
| 2014-06-20 | 2014-06-27 |
CVX140725P00128000
CVX140725P00129000
|
13 | 129.00 | 128.00 | 0.270 | -26.000 | 133.57 |
| 2014-06-27 | 2014-07-07 |
CVX140801P00126000
CVX140801P00127000
|
13 | 127.00 | 126.00 | 0.270 | 123.500 | 127.9 |
| 2014-07-15 | 2014-07-22 |
CVX140822P00124000
CVX140822P00125000
|
13 | 125.00 | 124.00 | 0.24 | 227.500 | 127.11 |
| 2014-07-22 | 2014-07-29 |
CVX140829P00127000
CVX140829P00128000
|
12 | 128.00 | 127.00 | 0.215 | 6.000 | 129.45 |
| 2014-07-29 | 2014-08-05 |
CVX140905P00127000
CVX140905P00128000
|
12 | 128.00 | 127.00 | 0.22 | -1806.000 | 127.4 |
| 2014-08-07 | 2014-08-14 |
CVX140912P00120000
CVX140912P00121000
|
13 | 121.00 | 120.00 | 0.245 | 143.000 | 122.66 |
| 2014-08-22 | 2014-08-29 |
CVX140926P00123000
CVX140926P00124000
|
12 | 124.00 | 123.00 | 0.22 | 228.000 | 121.47 |
| 2014-09-03 | 2014-09-10 |
CVX141010P00124000
CVX141010P00125000
|
13 | 125.00 | 124.00 | 0.24 | -390.00 | 113.89 |
| 2014-09-16 | 2014-09-23 |
CVX141024P00120000
CVX141024P00121000
|
13 | 121.00 | 120.00 | 0.27 | 19.500 | 115.91 |
| 2014-09-24 | 2014-10-01 |
CVX141031P00117000
CVX141031P00118000
|
12 | 118.00 | 117.00 | 0.225 | -240.000 | 119.95 |
| 2014-10-01 | 2014-10-08 |
CVX141107P00113000
CVX141107P00114000
|
13 | 114.00 | 113.00 | 0.24 | 39.000 | 118.8 |
| 2014-10-09 | 2014-10-16 |
CVX141114P00109000
CVX141114P00110000
|
14 | 110.00 | 109.00 | 0.290 | -168.000 | 116.32 |
| 2014-10-20 | 2014-10-27 |
CVX141122P00106000
CVX141122P00107000
|
13 | 107.00 | 106.00 | 0.250 | 195.000 | 118.58 |
| 2014-10-27 | 2014-11-03 |
CVX141128P00109000
CVX141128P00110000
|
12 | 110.00 | 109.00 | 0.225 | 138.000 | 108.87 |
| 2014-11-03 | 2014-11-10 |
CVX141205P00111000
CVX141205P00112000
|
13 | 112.00 | 111.00 | 0.250 | 149.500 | 110.87 |
| 2014-11-10 | 2014-11-17 |
CVX141212P00113000
CVX141212P00114000
|
13 | 114.00 | 113.00 | 0.250 | -78.000 | 102.38 |
| 2014-11-18 | 2014-11-25 |
CVX141226P00111000
CVX141226P00112000
|
13 | 112.00 | 111.00 | 0.28 | 97.500 | 113.25 |
| 2014-11-25 | 2014-12-02 |
CVX150102P00111000
CVX150102P00112000
|
12 | 112.00 | 111.00 | 0.215 | -492.000 | 112.58 |
| 2014-12-05 | 2014-12-12 |
CVX150109P00106000
CVX150109P00107000
|
13 | 107.00 | 106.00 | 0.235 | -377.000 | 108.21 |
| 2014-12-16 | 2014-12-23 |
CVX150123P00095000
CVX150123P00096000
|
13 | 96.00 | 95.00 | 0.285 | 266.500 | 106.85 |
| 2014-12-24 | 2014-12-31 |
CVX150130P00107000
CVX150130P00108000
|
13 | 108.00 | 107.00 | 0.265 | 84.500 | 102.53 |
| 2015-01-05 | 2015-01-12 |
CVX150206P00102000
CVX150206P00103000
|
13 | 103.00 | 102.00 | 0.25 | -65.00 | 109.61 |
| 2015-01-20 | 2015-01-27 |
CVX150227P00100000
CVX150227P00101000
|
13 | 101.00 | 100.00 | 0.240 | 65.000 | 106.68 |
| 2015-01-27 | 2015-02-03 |
CVX150306P00102000
CVX150306P00103000
|
13 | 103.00 | 102.00 | 0.245 | 26.000 | 103.55 |
| 2015-02-04 | 2015-02-11 |
CVX150313P00102000
CVX150313P00103000
|
13 | 103.00 | 102.00 | 0.26 | 292.500 | 101.62 |
| 2015-02-17 | 2015-02-24 |
CVX150327P00107000
CVX150327P00108000
|
13 | 108.00 | 107.00 | 0.275 | -175.500 | 104.28 |
| 2015-02-26 | 2015-03-05 |
CVX150402P00102000
CVX150402P00103000
|
13 | 103.00 | 102.00 | 0.265 | -52.000 | 105.28 |
| 2015-03-05 | 2015-03-12 |
CVX150410P00100000
CVX150410P00101000
|
13 | 101.00 | 100.00 | 0.250 | -78.000 | 106.91 |
| 2015-03-17 | 2015-03-24 |
CVX150424P00098500
CVX150424P00099000
|
25 | 99.00 | 98.50 | 0.110 | 87.500 | 109.87 |
| 2015-03-24 | 2015-03-31 |
CVX150501P00099500
CVX150501P00100000
|
25 | 100.00 | 99.50 | 0.105 | -62.500 | 109.04 |
| 2015-03-31 | 2015-04-07 |
CVX150508P00100000
CVX150508P00101000
|
13 | 101.00 | 100.00 | 0.245 | 208.000 | 108.65 |
| 2015-04-14 | 2015-04-21 |
CVX150522P00104000
CVX150522P00105000
|
13 | 105.00 | 104.00 | 0.285 | 78.000 | 104.89 |
| 2015-04-21 | 2015-04-28 |
CVX150529P00104000
CVX150529P00105000
|
13 | 105.00 | 104.00 | 0.235 | 227.500 | 103 |
| 2015-04-28 | 2015-05-05 |
CVX150605P00106000
CVX150605P00107000
|
13 | 107.00 | 106.00 | 0.26 | -279.500 | 101.59 |
| 2015-05-05 | 2015-05-12 |
CVX150612P00103000
CVX150612P00104000
|
13 | 104.00 | 103.00 | 0.255 | -26.000 | 99.87 |
| 2015-05-19 | 2015-05-26 |
CVX150626P00101000
CVX150626P00102000
|
13 | 102.00 | 101.00 | 0.24 | -65.00 | 98.6 |
| 2015-05-26 | 2015-06-02 |
CVX150702P00099500
CVX150702P00100000
|
26 | 100.00 | 99.50 | 0.12 | -13.000 | 95.87 |
| 2015-06-02 | 2015-06-09 |
CVX150710P00099000
CVX150710P00099500
|
26 | 99.50 | 99.00 | 0.120 | -208.000 | 94.41 |
| 2015-06-16 | 2015-06-23 |
CVX150724P00096500
CVX150724P00097000
|
26 | 97.00 | 96.50 | 0.120 | -208.000 | 90.6 |
| 2015-06-30 | 2015-07-07 |
CVX150807P00093000
CVX150807P00093500
|
27 | 93.50 | 93.00 | 0.130 | -81.000 | 83.75 |
| 2015-07-10 | 2015-07-17 |
CVX150814P00090500
CVX150814P00091000
|
25 | 91.00 | 90.50 | 0.110 | -150.000 | 85.99 |
| 2015-07-20 | 2015-07-27 |
CVX150821P00089000
CVX150821P00089500
|
27 | 89.50 | 89.00 | 0.140 | -405.000 | 75.76 |
| 2015-07-27 | 2015-08-03 |
CVX150828P00085000
CVX150828P00085500
|
27 | 85.50 | 85.00 | 0.140 | -391.500 | 80.43 |
| 2015-08-10 | 2015-08-17 |
CVX150911P00082000
CVX150911P00082500
|
28 | 82.50 | 82.00 | 0.155 | -126.000 | 75.79 |
| 2015-08-18 | 2015-08-25 |
CVX150925P00079500
CVX150925P00080000
|
26 | 80.00 | 79.50 | 0.12 | -2093.000 | 77.7 |
| 2015-08-27 | 2015-09-03 |
CVX151002P00073000
CVX151002P00073500
|
27 | 73.50 | 73.00 | 0.13 | 81.000 | 81.55 |
| 2015-09-03 | 2015-09-10 |
CVX151009P00073500
CVX151009P00074000
|
26 | 74.00 | 73.50 | 0.120 | -182.000 | 89.57 |
| 2015-09-17 | 2015-09-24 |
CVX151023P00075500
CVX151023P00076000
|
26 | 76.00 | 75.50 | 0.125 | -156.000 | 91.24 |
| 2015-09-24 | 2015-10-01 |
CVX151030P00072500
CVX151030P00073000
|
27 | 73.00 | 72.50 | 0.135 | 108.000 | 90.88 |
| 2015-10-01 | 2015-10-08 |
CVX151106P00074000
CVX151106P00074500
|
25 | 74.50 | 74.00 | 0.115 | 412.500 | 94.03 |
| 2015-10-09 | 2015-10-16 |
CVX151113P00085000
CVX151113P00085500
|
26 | 85.50 | 85.00 | 0.125 | 104.000 | 88.68 |
| 2015-10-19 | 2015-10-26 |
CVX151120P00085500
CVX151120P00086000
|
28 | 86.00 | 85.50 | 0.15 | 0.00 | 89.01 |
| 2015-10-26 | 2015-11-02 |
CVX151127P00084000
CVX151127P00084500
|
27 | 84.50 | 84.00 | 0.130 | 310.500 | 90.37 |
| 2015-11-03 | 2015-11-10 |
CVX151211P00093000
CVX151211P00093500
|
28 | 93.50 | 93.00 | 0.145 | -322.000 | 86.44 |
| 2015-11-17 | 2015-11-24 |
CVX151224P00086000
CVX151224P00086500
|
27 | 86.50 | 86.00 | 0.135 | 94.500 | 92.05 |
| 2015-11-24 | 2015-12-01 |
CVX151231P00086500
CVX151231P00087000
|
27 | 87.00 | 86.50 | 0.135 | 121.500 | 89.96 |
| 2015-12-02 | 2015-12-09 |
CVX160108P00085500
CVX160108P00086000
|
25 | 86.00 | 85.50 | 0.115 | -212.500 | 82.13 |
| 2015-12-15 | 2015-12-22 |
CVX160122P00087000
CVX160122P00087500
|
27 | 87.50 | 87.00 | 0.130 | 13.500 | 83.54 |
| 2015-12-23 | 2015-12-30 |
CVX160129P00089000
CVX160129P00089500
|
27 | 89.50 | 89.00 | 0.140 | -202.500 | 86.47 |
| 2015-12-30 | 2016-01-06 |
CVX160205P00085000
CVX160205P00085500
|
27 | 85.50 | 85.00 | 0.13 | -229.500 | 82.88 |
| 2016-01-06 | 2016-01-13 |
CVX160212P00080000
CVX160212P00081000
|
13 | 81.00 | 80.00 | 0.270 | 221.000 | 85.43 |
| 2016-01-15 | 2016-01-22 |
CVX160219P00075000
CVX160219P00077500
|
5 | 77.50 | 75.00 | 0.540 | 17.500 | 86.5 |
| 2016-01-22 | 2016-01-29 |
CVX160226P00078000
CVX160226P00078500
|
28 | 78.50 | 78.00 | 0.155 | 224.000 | 84.35 |
| 2016-01-29 | 2016-02-05 |
CVX160304P00081000
CVX160304P00081500
|
29 | 81.50 | 81.00 | 0.165 | -174.000 | 87.93 |
| 2016-02-05 | 2016-02-12 |
CVX160311P00077000
CVX160311P00077500
|
27 | 77.50 | 77.00 | 0.140 | 121.500 | 94.58 |
| 2016-02-12 | 2016-02-19 |
CVX160318P00077500
CVX160318P00080000
|
5 | 80.00 | 77.50 | 0.655 | 145.000 | 97.69 |
| 2016-02-19 | 2016-02-26 |
CVX160324P00081500
CVX160324P00082000
|
30 | 82.00 | 81.50 | 0.175 | 60.000 | 94.85 |
| 2016-02-26 | 2016-03-04 |
CVX160401P00079500
CVX160401P00080000
|
25 | 80.00 | 79.50 | 0.115 | 400.000 | 94.26 |
| 2016-03-04 | 2016-03-11 |
CVX160408P00083500
CVX160408P00084000
|
27 | 84.00 | 83.50 | 0.135 | 364.500 | 96.33 |
| 2016-03-16 | 2016-03-23 |
CVX160422P00091000
CVX160422P00091500
|
28 | 91.50 | 91.00 | 0.145 | -126.000 | 102.01 |
| 2016-03-23 | 2016-03-30 |
CVX160429P00089000
CVX160429P00089500
|
25 | 89.50 | 89.00 | 0.115 | 212.500 | 102.18 |
| 2016-03-31 | 2016-04-07 |
CVX160506P00091000
CVX160506P00091500
|
27 | 91.50 | 91.00 | 0.14 | 189.000 | 101.86 |
| 2016-04-08 | 2016-04-15 |
CVX160513P00092000
CVX160513P00092500
|
28 | 92.50 | 92.00 | 0.155 | 224.000 | 100.74 |
| 2016-04-18 | 2016-04-25 |
CVX160520P00094500
CVX160520P00095000
|
26 | 95.00 | 94.50 | 0.125 | 117.000 | 99.79 |
| 2016-04-25 | 2016-05-02 |
CVX160527P00096500
CVX160527P00097000
|
27 | 97.00 | 96.50 | 0.130 | 148.500 | 102.02 |
| 2016-05-02 | 2016-05-09 |
CVX160603P00098500
CVX160603P00099000
|
30 | 99.00 | 98.50 | 0.17 | 60.00 | 100.66 |
| 2016-05-18 | 2016-05-25 |
CVX160624P00095500
CVX160624P00096000
|
26 | 96.00 | 95.50 | 0.120 | 13.000 | 101.9 |
| 2016-05-27 | 2016-06-03 |
CVX160701P00098500
CVX160701P00099000
|
26 | 99.00 | 98.50 | 0.120 | -65.000 | 104.15 |
| 2016-06-16 | 2016-06-23 |
CVX160722P00096500
CVX160722P00097000
|
27 | 97.00 | 96.50 | 0.130 | 216.000 | 105.66 |
| 2016-06-27 | 2016-07-05 |
CVX160729P00095500
CVX160729P00096000
|
28 | 96.00 | 95.50 | 0.155 | 336.000 | 102.48 |
| 2016-07-06 | 2016-07-13 |
CVX160812P00099500
CVX160812P00100000
|
25 | 100.00 | 99.50 | 0.110 | 150.000 | 102.16 |
| 2016-07-19 | 2016-07-26 |
CVX160826P00101000
CVX160826P00102000
|
12 | 102.00 | 101.00 | 0.215 | -258.000 | 101.32 |
| 2016-07-26 | 2016-08-02 |
CVX160902P00098000
CVX160902P00098500
|
27 | 98.50 | 98.00 | 0.130 | -229.500 | 100.93 |
| 2016-08-02 | 2016-08-09 |
CVX160909P00095000
CVX160909P00095500
|
26 | 95.50 | 95.00 | 0.12 | 130.000 | 101.27 |
| 2016-08-16 | 2016-08-23 |
CVX160923P00098500
CVX160923P00099000
|
26 | 99.00 | 98.50 | 0.120 | 13.000 | 99.22 |
| 2016-08-23 | 2016-08-30 |
CVX160930P00098000
CVX160930P00098500
|
25 | 98.50 | 98.00 | 0.115 | 25.000 | 102.92 |
| 2016-08-31 | 2016-09-07 |
CVX161007P00097000
CVX161007P00097500
|
26 | 97.50 | 97.00 | 0.125 | 169.000 | 102.27 |
| 2016-09-07 | 2016-09-14 |
CVX161014P00099500
CVX161014P00100000
|
26 | 100.00 | 99.50 | 0.12 | -377.000 | 101.08 |
| 2016-09-19 | 2016-09-26 |
CVX161021P00094500
CVX161021P00095000
|
27 | 95.00 | 94.50 | 0.130 | 94.500 | 101.3 |
| 2016-09-26 | 2016-10-03 |
CVX161028P00095000
CVX161028P00095500
|
26 | 95.50 | 95.00 | 0.12 | 195.000 | 103.82 |
| 2016-10-03 | 2016-10-10 |
CVX161104P00098500
CVX161104P00099000
|
25 | 99.00 | 98.50 | 0.115 | 100.000 | 104.78 |
| 2016-10-18 | 2016-10-25 |
CVX161125P00097500
CVX161125P00098000
|
28 | 98.00 | 97.50 | 0.145 | 14.000 | 111 |
| 2016-10-25 | 2016-11-01 |
CVX161202P00096500
CVX161202P00097000
|
28 | 97.00 | 96.50 | 0.145 | 280.000 | 113 |
| 2016-11-01 | 2016-11-08 |
CVX161209P00101000
CVX161209P00102000
|
12 | 102.00 | 101.00 | 0.225 | 42.000 | 115.81 |
| 2016-11-15 | 2016-11-22 |
CVX161223P00103000
CVX161223P00104000
|
13 | 104.00 | 103.00 | 0.245 | 162.500 | 118.42 |
| 2016-11-22 | 2016-11-29 |
CVX161230P00106000
CVX161230P00107000
|
13 | 107.00 | 106.00 | 0.235 | -117.000 | 117.7 |
| 2016-11-29 | 2016-12-06 |
CVX170106P00104000
CVX170106P00105000
|
12 | 105.00 | 104.00 | 0.220 | 168.000 | 116.84 |
| 2016-12-12 | 2016-12-19 |
CVX170113P00113000
CVX170113P00114000
|
12 | 114.00 | 113.00 | 0.23 | 90.000 | 116.38 |
| 2016-12-22 | 2016-12-29 |
CVX170127P00114000
CVX170127P00115000
|
12 | 115.00 | 114.00 | 0.225 | -6.000 | 113.79 |
| 2017-01-03 | 2017-01-10 |
CVX170210P00113000
CVX170210P00114000
|
12 | 114.00 | 113.00 | 0.225 | -180.000 | 113.05 |
| 2017-01-17 | 2017-01-24 |
CVX170224P00111000
CVX170224P00112000
|
13 | 112.00 | 111.00 | 0.245 | 26.000 | 110.12 |
| 2017-01-24 | 2017-01-31 |
CVX170303P00111000
CVX170303P00112000
|
13 | 112.00 | 111.00 | 0.235 | -429.000 | 113.55 |
| 2017-01-31 | 2017-02-07 |
CVX170310P00107000
CVX170310P00108000
|
13 | 108.00 | 107.00 | 0.265 | 13.000 | 110.61 |
| 2017-02-16 | 2017-02-23 |
CVX170324P00107000
CVX170324P00108000
|
13 | 108.00 | 107.00 | 0.250 | 32.500 | 107.99 |
| 2017-02-23 | 2017-03-02 |
CVX170331P00107000
CVX170331P00108000
|
13 | 108.00 | 107.00 | 0.245 | 156.000 | 107.37 |
| 2017-03-02 | 2017-03-09 |
CVX170407P00109000
CVX170407P00110000
|
12 | 110.00 | 109.00 | 0.225 | -234.000 | 108.86 |
| 2017-03-09 | 2017-03-16 |
CVX170413P00106000
CVX170413P00107000
|
13 | 107.00 | 106.00 | 0.24 | -130.00 | 106.1 |
| 2017-03-20 | 2017-03-27 |
CVX170421P00104000
CVX170421P00105000
|
13 | 105.00 | 104.00 | 0.24 | -84.500 | 104.89 |
| 2017-03-27 | 2017-04-03 |
CVX170428P00102000
CVX170428P00103000
|
12 | 103.00 | 102.00 | 0.215 | 144.000 | 106.7 |
| 2017-04-03 | 2017-04-10 |
CVX170505P00104000
CVX170505P00105000
|
13 | 105.00 | 104.00 | 0.24 | 91.000 | 105.79 |
| 2017-04-10 | 2017-04-17 |
CVX170512P00105000
CVX170512P00106000
|
12 | 106.00 | 105.00 | 0.230 | -222.000 | 105.96 |
| 2017-04-18 | 2017-04-25 |
CVX170526P00101000
CVX170526P00102000
|
14 | 102.00 | 101.00 | 0.320 | 217.000 | 104.72 |
| 2017-04-25 | 2017-05-02 |
CVX170602P00102000
CVX170602P00103000
|
13 | 103.00 | 102.00 | 0.24 | -91.00 | 103.11 |
| 2017-05-02 | 2017-05-09 |
CVX170609P00101000
CVX170609P00102000
|
12 | 102.00 | 101.00 | 0.23 | -42.000 | 106.4 |
| 2017-05-16 | 2017-05-23 |
CVX170623P00103000
CVX170623P00104000
|
13 | 104.00 | 103.00 | 0.270 | 26.000 | 105 |
| 2017-05-23 | 2017-05-30 |
CVX170630P00102000
CVX170630P00103000
|
12 | 103.00 | 102.00 | 0.22 | -138.000 | 104.33 |
| 2017-06-02 | 2017-06-09 |
CVX170707P00099500
CVX170707P00100000
|
25 | 100.00 | 99.50 | 0.115 | 262.500 | 103.49 |
| 2017-06-20 | 2017-06-27 |
CVX170728P00102000
CVX170728P00103000
|
12 | 103.00 | 102.00 | 0.22 | -138.000 | 108.12 |
| 2017-06-28 | 2017-07-05 |
CVX170804P00100000
CVX170804P00101000
|
13 | 101.00 | 100.00 | 0.235 | 84.500 | 110.11 |
| 2017-07-05 | 2017-07-12 |
CVX170811P00100000
CVX170811P00101000
|
12 | 101.00 | 100.00 | 0.215 | -12.000 | 109.23 |
| 2017-07-13 | 2017-07-20 |
CVX170818P00097500
CVX170818P00100000
|
5 | 100.00 | 97.50 | 0.515 | 87.500 | 106.48 |
| 2017-07-20 | 2017-07-27 |
CVX170825P00100000
CVX170825P00101000
|
13 | 101.00 | 100.00 | 0.235 | 65.000 | 108.23 |
| 2017-07-27 | 2017-08-03 |
CVX170901P00101000
CVX170901P00102000
|
12 | 102.00 | 101.00 | 0.225 | 174.000 | 108.76 |
| 2017-08-03 | 2017-08-10 |
CVX170908P00105000
CVX170908P00106000
|
13 | 106.00 | 105.00 | 0.235 | 0.000 | 110.78 |
| 2017-08-15 | 2017-08-22 |
CVX170922P00104000
CVX170922P00105000
|
13 | 105.00 | 104.00 | 0.255 | 13.000 | 117.29 |
| 2017-08-29 | 2017-09-05 |
CVX171006P00104000
CVX171006P00105000
|
13 | 105.00 | 104.00 | 0.25 | 156.00 | 117.03 |
| 2017-09-06 | 2017-09-13 |
CVX171013P00108000
CVX171013P00109000
|
13 | 109.00 | 108.00 | 0.24 | 221.000 | 119.16 |
| 2017-09-20 | 2017-09-27 |
CVX171027P00112000
CVX171027P00113000
|
12 | 113.00 | 112.00 | 0.230 | 138.000 | 113.54 |
| 2017-09-27 | 2017-10-04 |
CVX171103P00113000
CVX171103P00114000
|
12 | 114.00 | 113.00 | 0.220 | 48.000 | 114.99 |
| 2017-10-04 | 2017-10-11 |
CVX171110P00113000
CVX171110P00114000
|
12 | 114.00 | 113.00 | 0.215 | 126.000 | 117.18 |
| 2017-10-17 | 2017-10-24 |
CVX171124P00116000
CVX171124P00117000
|
13 | 117.00 | 116.00 | 0.265 | -58.500 | 116.51 |
| 2017-10-24 | 2017-10-31 |
CVX171201P00114000
CVX171201P00115000
|
12 | 115.00 | 114.00 | 0.230 | -252.000 | 119.51 |
| 2017-10-31 | 2017-11-07 |
CVX171208P00111000
CVX171208P00112000
|
13 | 112.00 | 111.00 | 0.245 | 97.500 | 119.92 |
| 2017-11-14 | 2017-11-21 |
CVX171222P00112000
CVX171222P00113000
|
13 | 113.00 | 112.00 | 0.265 | 71.500 | 124.98 |
| 2017-11-24 | 2017-12-01 |
CVX171229P00113000
CVX171229P00114000
|
12 | 114.00 | 113.00 | 0.225 | 162.000 | 125.19 |
| 2017-12-19 | 2017-12-26 |
CVX180126P00116000
CVX180126P00117000
|
14 | 117.00 | 116.00 | 0.290 | 336.000 | 131.19 |
| 2017-12-26 | 2018-01-02 |
CVX180202P00121000
CVX180202P00122000
|
12 | 122.00 | 121.00 | 0.215 | 78.000 | 118.58 |
| 2018-01-02 | 2018-01-09 |
CVX180209P00122000
CVX180209P00123000
|
15 | 123.00 | 122.00 | 0.34 | 270.000 | 113.5 |
| 2018-01-16 | 2018-01-23 |
CVX180223P00126000
CVX180223P00127000
|
13 | 127.00 | 126.00 | 0.245 | -39.000 | 112.59 |
| 2018-01-23 | 2018-01-30 |
CVX180302P00125000
CVX180302P00126000
|
13 | 126.00 | 125.00 | 0.275 | -422.500 | 111.64 |
| 2018-01-30 | 2018-02-06 |
CVX180309P00120000
CVX180309P00121000
|
13 | 121.00 | 120.00 | 0.265 | -533.000 | 117.22 |
| 2018-02-13 | 2018-02-20 |
CVX180323P00107000
CVX180323P00108000
|
13 | 108.00 | 107.00 | 0.235 | -58.500 | 112.98 |
| 2018-02-20 | 2018-02-27 |
CVX180329P00106000
CVX180329P00107000
|
13 | 107.00 | 106.00 | 0.235 | 130.000 | 114.04 |
| 2018-02-27 | 2018-03-06 |
CVX180406P00108000
CVX180406P00109000
|
12 | 109.00 | 108.00 | 0.225 | 30.000 | 114.76 |
| 2018-03-06 | 2018-03-13 |
CVX180413P00108000
CVX180413P00109000
|
12 | 109.00 | 108.00 | 0.215 | 138.000 | 119.92 |
| 2018-03-19 | 2018-03-26 |
CVX180420P00109000
CVX180420P00110000
|
12 | 110.00 | 109.00 | 0.220 | 84.000 | 122.31 |
| 2018-03-26 | 2018-04-02 |
CVX180427P00110000
CVX180427P00111000
|
13 | 111.00 | 110.00 | 0.235 | -136.500 | 126.62 |
| 2018-04-03 | 2018-04-10 |
CVX180511P00109000
CVX180511P00110000
|
13 | 110.00 | 109.00 | 0.240 | 162.500 | 129.84 |
| 2018-04-17 | 2018-04-24 |
CVX180525P00116000
CVX180525P00117000
|
13 | 117.00 | 116.00 | 0.265 | 26.000 | 122.19 |
| 2018-04-24 | 2018-05-01 |
CVX180601P00116000
CVX180601P00117000
|
13 | 117.00 | 116.00 | 0.255 | 162.500 | 123.85 |
| 2018-05-01 | 2018-05-08 |
CVX180608P00119000
CVX180608P00120000
|
13 | 120.00 | 119.00 | 0.245 | 91.000 | 126.44 |
| 2018-05-15 | 2018-05-22 |
CVX180622P00124000
CVX180622P00125000
|
13 | 125.00 | 124.00 | 0.245 | 0.000 | 125.1 |
| 2018-05-22 | 2018-05-29 |
CVX180629P00123000
CVX180629P00124000
|
12 | 124.00 | 123.00 | 0.225 | -450.000 | 126.43 |
| 2018-05-29 | 2018-06-05 |
CVX180706P00116000
CVX180706P00117000
|
12 | 117.00 | 116.00 | 0.23 | 102.000 | 124.14 |
| 2018-06-05 | 2018-06-12 |
CVX180713P00118000
CVX180713P00119000
|
13 | 119.00 | 118.00 | 0.240 | 188.500 | 124.04 |
| 2018-06-18 | 2018-06-25 |
CVX180720P00121000
CVX180720P00122000
|
12 | 122.00 | 121.00 | 0.23 | -198.000 | 122.27 |
| 2018-06-26 | 2018-07-03 |
CVX180803P00119000
CVX180803P00120000
|
13 | 120.00 | 119.00 | 0.255 | 26.000 | 124.05 |
| 2018-07-03 | 2018-07-10 |
CVX180810P00119000
CVX180810P00120000
|
13 | 120.00 | 119.00 | 0.24 | 156.00 | 123.34 |
| 2018-07-17 | 2018-07-24 |
CVX180824P00116000
CVX180824P00117000
|
13 | 117.00 | 116.00 | 0.285 | 143.000 | 119.01 |
| 2018-07-24 | 2018-07-31 |
CVX180831P00118000
CVX180831P00119000
|
13 | 119.00 | 118.00 | 0.265 | 149.500 | 118.46 |
| 2018-07-31 | 2018-08-07 |
CVX180907P00121000
CVX180907P00122000
|
13 | 122.00 | 121.00 | 0.235 | -58.500 | 114.6 |
| 2018-08-07 | 2018-08-14 |
CVX180914P00120000
CVX180914P00121000
|
13 | 121.00 | 120.00 | 0.270 | -149.500 | 117.38 |
| 2018-08-22 | 2018-09-04 |
CVX180928P00114000
CVX180928P00115000
|
12 | 115.00 | 114.00 | 0.210 | 42.000 | 122.28 |
| 2018-09-05 | 2018-09-12 |
CVX181012P00114000
CVX181012P00115000
|
12 | 115.00 | 114.00 | 0.225 | -174.000 | 117.77 |
| 2018-09-19 | 2018-09-26 |
CVX181026P00115000
CVX181026P00116000
|
14 | 116.00 | 115.00 | 0.305 | 189.000 | 111.53 |
| 2018-09-27 | 2018-10-04 |
CVX181102P00118000
CVX181102P00119000
|
13 | 119.00 | 118.00 | 0.24 | 104.000 | 114.73 |
| 2018-10-04 | 2018-10-11 |
CVX181109P00120000
CVX181109P00121000
|
13 | 121.00 | 120.00 | 0.25 | -455.00 | 119.51 |
| 2018-10-16 | 2018-10-23 |
CVX181123P00112000
CVX181123P00113000
|
13 | 113.00 | 112.00 | 0.250 | -325.000 | 113.6 |
| 2018-10-23 | 2018-10-30 |
CVX181130P00107000
CVX181130P00108000
|
13 | 108.00 | 107.00 | 0.26 | -130.00 | 118.94 |
| 2018-10-30 | 2018-11-07 |
CVX181207P00104000
CVX181207P00105000
|
13 | 105.00 | 104.00 | 0.270 | 312.000 | 115.49 |
| 2018-11-07 | 2018-11-14 |
CVX181214P00115000
CVX181214P00116000
|
12 | 116.00 | 115.00 | 0.230 | -354.000 | 113.83 |
| 2018-11-19 | 2018-11-26 |
CVX181221P00114000
CVX181221P00115000
|
13 | 115.00 | 114.00 | 0.250 | -227.500 | 104.21 |
| 2018-11-26 | 2018-12-03 |
CVX181228P00109000
CVX181228P00110000
|
12 | 110.00 | 109.00 | 0.220 | 198.000 | 108.65 |
| 2018-12-03 | 2018-12-10 |
CVX190104P00116000
CVX190104P00117000
|
13 | 117.00 | 116.00 | 0.245 | -396.500 | 110.82 |
| 2018-12-10 | 2018-12-17 |
CVX190111P00109000
CVX190111P00110000
|
13 | 110.00 | 109.00 | 0.24 | -97.500 | 112.54 |
| 2018-12-18 | 2018-12-26 |
CVX190125P00103000
CVX190125P00104000
|
13 | 104.00 | 103.00 | 0.240 | 84.500 | 113.22 |
| 2018-12-28 | 2019-01-04 |
CVX190201P00102000
CVX190201P00103000
|
13 | 103.00 | 102.00 | 0.260 | 130.000 | 118.37 |
| 2019-01-04 | 2019-01-11 |
CVX190208P00105000
CVX190208P00106000
|
13 | 106.00 | 105.00 | 0.275 | 136.500 | 117.58 |
| 2019-01-15 | 2019-01-22 |
CVX190222P00106000
CVX190222P00107000
|
13 | 107.00 | 106.00 | 0.285 | 32.500 | 119.39 |
| 2019-01-22 | 2019-01-29 |
CVX190301P00106000
CVX190301P00107000
|
13 | 107.00 | 106.00 | 0.245 | -84.500 | 122.03 |
| 2019-01-29 | 2019-02-05 |
CVX190308P00106000
CVX190308P00107000
|
13 | 107.00 | 106.00 | 0.255 | 175.500 | 121.62 |
| 2019-02-13 | 2019-02-20 |
CVX190322P00114000
CVX190322P00115000
|
13 | 115.00 | 114.00 | 0.245 | 104.000 | 123.09 |
| 2019-02-20 | 2019-02-27 |
CVX190329P00115000
CVX190329P00116000
|
12 | 116.00 | 115.00 | 0.215 | 18.000 | 123.18 |
| 2019-03-04 | 2019-03-11 |
CVX190405P00117000
CVX190405P00118000
|
13 | 118.00 | 117.00 | 0.235 | 149.500 | 126.42 |
| 2019-03-19 | 2019-03-26 |
CVX190426P00120000
CVX190426P00121000
|
14 | 121.00 | 120.00 | 0.300 | 56.000 | 117.1 |
| 2019-03-27 | 2019-04-03 |
CVX190503P00118000
CVX190503P00119000
|
13 | 119.00 | 118.00 | 0.27 | 136.500 | 117.27 |
| 2019-04-04 | 2019-04-11 |
CVX190510P00120000
CVX190510P00121000
|
13 | 121.00 | 120.00 | 0.270 | 130.000 | 121.99 |
| 2019-04-16 | 2019-04-23 |
CVX190524P00116000
CVX190524P00117000
|
14 | 117.00 | 116.00 | 0.290 | 196.000 | 118.71 |
| 2019-04-23 | 2019-04-30 |
CVX190531P00117000
CVX190531P00118000
|
14 | 118.00 | 117.00 | 0.290 | -42.000 | 113.85 |
| 2019-04-30 | 2019-05-07 |
CVX190607P00115000
CVX190607P00116000
|
14 | 116.00 | 115.00 | 0.320 | -49.000 | 121.48 |
| 2019-05-07 | 2019-05-14 |
CVX190614P00112000
CVX190614P00113000
|
13 | 113.00 | 112.00 | 0.245 | 260.000 | 120.81 |
| 2019-05-21 | 2019-05-28 |
CVX190628P00117000
CVX190628P00118000
|
12 | 118.00 | 117.00 | 0.225 | -180.000 | 124.44 |
| 2019-05-30 | 2019-06-06 |
CVX190705P00110000
CVX190705P00111000
|
12 | 111.00 | 110.00 | 0.220 | 162.000 | 123.54 |
| 2019-06-06 | 2019-06-13 |
CVX190712P00116000
CVX190712P00117000
|
13 | 117.00 | 116.00 | 0.235 | 39.000 | 125.98 |
| 2019-06-19 | 2019-06-26 |
CVX190726P00118000
CVX190726P00119000
|
13 | 119.00 | 118.00 | 0.245 | 143.000 | 123.72 |
| 2019-06-26 | 2019-07-03 |
CVX190802P00119000
CVX190802P00120000
|
13 | 120.00 | 119.00 | 0.255 | 39.000 | 120.73 |
| 2019-07-03 | 2019-07-10 |
CVX190809P00118000
CVX190809P00119000
|
12 | 119.00 | 118.00 | 0.210 | 132.000 | 122.42 |
| 2019-07-16 | 2019-07-23 |
CVX190823P00120000
CVX190823P00121000
|
13 | 121.00 | 120.00 | 0.24 | 13.000 | 115.18 |
| 2019-07-23 | 2019-07-30 |
CVX190830P00120000
CVX190830P00121000
|
12 | 121.00 | 120.00 | 0.225 | -60.000 | 117.72 |
| 2019-07-30 | 2019-08-06 |
CVX190906P00119000
CVX190906P00120000
|
13 | 120.00 | 119.00 | 0.245 | -299.000 | 118.26 |
| 2019-08-06 | 2019-08-13 |
CVX190913P00113000
CVX190913P00114000
|
13 | 114.00 | 113.00 | 0.255 | 162.500 | 121.5 |
| 2019-08-23 | 2019-08-30 |
CVX190927P00110000
CVX190927P00111000
|
13 | 111.00 | 110.00 | 0.235 | 169.000 | 118.6 |
| 2019-09-04 | 2019-09-11 |
CVX191011P00112000
CVX191011P00113000
|
13 | 113.00 | 112.00 | 0.255 | 214.500 | 116.15 |
| 2019-09-17 | 2019-09-24 |
CVX191025P00119000
CVX191025P00120000
|
14 | 120.00 | 119.00 | 0.305 | 140.000 | 118.67 |
| 2019-09-26 | 2019-10-03 |
CVX191101P00115000
CVX191101P00116000
|
13 | 116.00 | 115.00 | 0.275 | -487.500 | 116.21 |
| 2019-10-03 | 2019-10-10 |
CVX191108P00107000
CVX191108P00108000
|
13 | 108.00 | 107.00 | 0.255 | 110.500 | 120.93 |
| 2019-10-15 | 2019-10-22 |
CVX191122P00111000
CVX191122P00112000
|
13 | 112.00 | 111.00 | 0.27 | 117.00 | 118.63 |
| 2019-10-22 | 2019-10-29 |
CVX191129P00112000
CVX191129P00113000
|
13 | 113.00 | 112.00 | 0.245 | 19.500 | 117.13 |
| 2019-10-29 | 2019-11-05 |
CVX191206P00113000
CVX191206P00114000
|
13 | 114.00 | 113.00 | 0.250 | 182.000 | 118.01 |
| 2019-11-05 | 2019-11-12 |
CVX191213P00117000
CVX191213P00118000
|
13 | 118.00 | 117.00 | 0.25 | -32.500 | 117.96 |
| 2019-11-19 | 2019-11-26 |
CVX191227P00112000
CVX191227P00113000
|
13 | 113.00 | 112.00 | 0.245 | 84.500 | 120.3 |
| 2019-11-26 | 2019-12-03 |
CVX200103P00113000
CVX200103P00114000
|
12 | 114.00 | 113.00 | 0.225 | -78.000 | 121.01 |
| 2019-12-05 | 2019-12-12 |
CVX200110P00112000
CVX200110P00113000
|
12 | 113.00 | 112.00 | 0.23 | 138.000 | 116.44 |
| 2019-12-19 | 2019-12-26 |
CVX200124P00114000
CVX200124P00115000
|
14 | 115.00 | 114.00 | 0.290 | 238.000 | 111.85 |
| 2019-12-30 | 2020-01-06 |
CVX200131P00115000
CVX200131P00116000
|
13 | 116.00 | 115.00 | 0.25 | 84.500 | 107.14 |
| 2020-01-06 | 2020-01-13 |
CVX200207P00116000
CVX200207P00117000
|
13 | 117.00 | 116.00 | 0.245 | -227.500 | 108.94 |
| 2020-01-13 | 2020-01-21 |
CVX200214P00112000
CVX200214P00113000
|
13 | 113.00 | 112.00 | 0.250 | -292.500 | 110.08 |
| 2020-01-21 | 2020-01-28 |
CVX200228P00108000
CVX200228P00109000
|
13 | 109.00 | 108.00 | 0.24 | -169.00 | 93.34 |
| 2020-01-28 | 2020-02-04 |
CVX200306P00106000
CVX200306P00107000
|
13 | 107.00 | 106.00 | 0.28 | -351.00 | 95.32 |
| 2020-02-04 | 2020-02-11 |
CVX200313P00101000
CVX200313P00102000
|
13 | 102.00 | 101.00 | 0.265 | 234.000 | 83.42 |
| 2020-02-18 | 2020-02-25 |
CVX200327P00105000
CVX200327P00106000
|
12 | 106.00 | 105.00 | 0.21 | -438.000 | 68.78 |
| 2020-03-03 | 2020-03-10 |
CVX200409P00080000
CVX200409P00085000
|
2 | 85.00 | 80.00 | 1.165 | -82.000 | 84.31 |
| 2020-03-11 | 2020-03-18 |
CVX200417P00070000
CVX200417P00075000
|
2 | 75.00 | 70.00 | 1.165 | -332.000 | 87.17 |
| 2020-03-19 | 2020-03-26 |
CVX200424P00045000
CVX200424P00050000
|
2 | 50.00 | 45.00 | 1.555 | 311.000 | 87.01 |
| 2020-03-27 | 2020-04-03 |
CVX200501P00060000
CVX200501P00061000
|
13 | 61.00 | 60.00 | 0.27 | 390.00 | 89.44 |
| 2020-04-07 | 2020-04-14 |
CVX200515P00070000
CVX200515P00072500
|
5 | 72.50 | 70.00 | 0.56 | 7.500 | 89.16 |
| 2020-04-14 | 2020-04-21 |
CVX200522P00076000
CVX200522P00077000
|
13 | 77.00 | 76.00 | 0.26 | -149.500 | 90.28 |
| 2020-04-21 | 2020-04-28 |
CVX200529P00070000
CVX200529P00074000
|
3 | 74.00 | 70.00 | 1.045 | 195.000 | 91.7 |
| 2020-04-28 | 2020-05-05 |
CVX200605P00082500
CVX200605P00083000
|
31 | 83.00 | 82.50 | 0.18 | 356.500 | 100.81 |
| 2020-05-07 | 2020-05-14 |
CVX200612P00085000
CVX200612P00086000
|
13 | 86.00 | 85.00 | 0.265 | -299.000 | 92.39 |
| 2020-05-14 | 2020-05-21 |
CVX200619P00080000
CVX200619P00082500
|
5 | 82.50 | 80.00 | 0.640 | 177.500 | 90.63 |
| 2020-05-26 | 2020-06-02 |
CVX200702P00087000
CVX200702P00087500
|
28 | 87.50 | 87.00 | 0.150 | 56.000 | 88.31 |
| 2020-06-03 | 2020-06-10 |
CVX200710P00091000
CVX200710P00091500
|
27 | 91.50 | 91.00 | 0.135 | -54.000 | 85.23 |
| 2020-06-11 | 2020-06-18 |
CVX200717P00080000
CVX200717P00082500
|
5 | 82.50 | 80.00 | 0.720 | 147.500 | 87.19 |
| 2020-06-18 | 2020-06-25 |
CVX200724P00080000
CVX200724P00085000
|
2 | 85.00 | 80.00 | 1.275 | -92.000 | 90.13 |
| 2020-06-26 | 2020-07-06 |
CVX200731P00075000
CVX200731P00080000
|
2 | 80.00 | 75.00 | 1.175 | 92.000 | 83.94 |
| 2020-07-07 | 2020-07-14 |
CVX200814P00080000
CVX200814P00081000
|
15 | 81.00 | 80.00 | 0.360 | -577.500 | 90.35 |
| 2020-07-14 | 2020-07-21 |
CVX200821P00077500
CVX200821P00080000
|
5 | 80.00 | 77.50 | 0.585 | 130.000 | 85.08 |
| 2020-07-23 | 2020-07-30 |
CVX200828P00085000
CVX200828P00085500
|
26 | 85.50 | 85.00 | 0.125 | 65.000 | 85.63 |
| 2020-08-05 | 2020-08-12 |
CVX200911P00080000
CVX200911P00082000
|
6 | 82.00 | 80.00 | 0.505 | 150.000 | 77.69 |
| 2020-08-12 | 2020-08-19 |
CVX200918P00082500
CVX200918P00085000
|
5 | 85.00 | 82.50 | 0.630 | -107.500 | 78.21 |
| 2020-08-19 | 2020-08-26 |
CVX200925P00081000
CVX200925P00081500
|
29 | 81.50 | 81.00 | 0.165 | 72.500 | 71.83 |
| 2020-08-27 | 2020-09-03 |
CVX201002P00079000
CVX201002P00080000
|
14 | 80.00 | 79.00 | 0.310 | 119.000 | 71.19 |
| 2020-09-09 | 2020-09-16 |
CVX201016P00072500
CVX201016P00075000
|
5 | 75.00 | 72.50 | 0.57 | -20.000 | 72.89 |
| 2020-09-16 | 2020-09-23 |
CVX201023P00070000
CVX201023P00074000
|
3 | 74.00 | 70.00 | 1.34 | -112.500 | 72.57 |
| 2020-09-28 | 2020-10-05 |
CVX201030P00069000
CVX201030P00070000
|
13 | 70.00 | 69.00 | 0.24 | -45.500 | 69.5 |
| 2020-10-09 | 2020-10-16 |
CVX201113P00069000
CVX201113P00069500
|
26 | 69.50 | 69.00 | 0.125 | 364.000 | 83.03 |
| 2020-10-16 | 2020-10-23 |
CVX201120P00065000
CVX201120P00067500
|
5 | 67.50 | 65.00 | 0.660 | 37.500 | 85.79 |
| 2020-10-23 | 2020-10-30 |
CVX201127P00067500
CVX201127P00068000
|
26 | 68.00 | 67.50 | 0.120 | -520.000 | 91.31 |
| 2020-11-04 | 2020-11-11 |
CVX201211P00066500
CVX201211P00067000
|
30 | 67.00 | 66.50 | 0.17 | 210.00 | 92.45 |
| 2020-11-11 | 2020-11-18 |
CVX201218P00075000
CVX201218P00077500
|
5 | 77.50 | 75.00 | 0.735 | 170.000 | 87.19 |
| 2020-11-19 | 2020-11-27 |
CVX201224P00080000
CVX201224P00081000
|
14 | 81.00 | 80.00 | 0.305 | 392.000 | 85.33 |
| 2020-12-03 | 2020-12-10 |
CVX210108P00083500
CVX210108P00084000
|
30 | 84.00 | 83.50 | 0.175 | 240.000 | 91.08 |
| 2020-12-10 | 2020-12-17 |
CVX210115P00085000
CVX210115P00087500
|
5 | 87.50 | 85.00 | 0.615 | -187.500 | 92.09 |
| 2020-12-17 | 2020-12-24 |
CVX210122P00083000
CVX210122P00083500
|
29 | 83.50 | 83.00 | 0.160 | -130.500 | 91.73 |
| 2020-12-30 | 2021-01-06 |
CVX210205P00080000
CVX210205P00080500
|
27 | 80.50 | 80.00 | 0.140 | 337.500 | 89.26 |
| 2021-01-07 | 2021-01-14 |
CVX210212P00084500
CVX210212P00085000
|
27 | 85.00 | 84.50 | 0.14 | 351.00 | 92.55 |
| 2021-01-14 | 2021-01-21 |
CVX210219P00087500
CVX210219P00090000
|
5 | 90.00 | 87.50 | 0.71 | -147.500 | 95.8 |
| 2021-01-27 | 2021-02-03 |
CVX210305P00075000
CVX210305P00080000
|
2 | 80.00 | 75.00 | 1.07 | 113.000 | 109 |
| 2021-02-04 | 2021-02-11 |
CVX210312P00083500
CVX210312P00084000
|
27 | 84.00 | 83.50 | 0.130 | 243.000 | 111.56 |
| 2021-02-11 | 2021-02-18 |
CVX210319P00082500
CVX210319P00085000
|
5 | 85.00 | 82.50 | 0.53 | 142.500 | 103.38 |
| 2021-02-22 | 2021-03-01 |
CVX210326P00093000
CVX210326P00093500
|
27 | 93.50 | 93.00 | 0.130 | -108.000 | 107.48 |
| 2021-03-02 | 2021-03-09 |
CVX210409P00096500
CVX210409P00097000
|
28 | 97.00 | 96.50 | 0.145 | 476.000 | 102.92 |
| 2021-03-23 | 2021-03-30 |
CVX210430P00095000
CVX210430P00097000
|
6 | 97.00 | 95.00 | 0.470 | 156.000 | 103.07 |
| 2021-04-05 | 2021-04-12 |
CVX210507P00099500
CVX210507P00100000
|
28 | 100.00 | 99.50 | 0.145 | -504.000 | 110.02 |
| 2021-04-12 | 2021-04-19 |
CVX210514P00097000
CVX210514P00097500
|
26 | 97.50 | 97.00 | 0.12 | -1170.00 | 109.47 |
| 2021-04-19 | 2021-04-26 |
CVX210521P00098000
CVX210521P00098500
|
28 | 98.50 | 98.00 | 0.145 | -154.000 | 104.12 |
| 2021-04-26 | 2021-05-03 |
CVX210528P00096000
CVX210528P00097000
|
13 | 97.00 | 96.00 | 0.255 | 214.500 | 103.79 |
| 2021-05-03 | 2021-05-10 |
CVX210604P00100000
CVX210604P00101000
|
15 | 101.00 | 100.00 | 0.335 | 195.000 | 108.45 |
| 2021-05-10 | 2021-05-17 |
CVX210611P00104000
CVX210611P00105000
|
13 | 105.00 | 104.00 | 0.260 | 26.000 | 107.91 |
| 2021-05-18 | 2021-05-25 |
CVX210625P00100000
CVX210625P00101000
|
12 | 101.00 | 100.00 | 0.225 | -96.000 | 107.3 |
| 2021-05-25 | 2021-06-01 |
CVX210702P00099000
CVX210702P00099500
|
29 | 99.50 | 99.00 | 0.165 | 188.500 | 106.07 |
| 2021-06-01 | 2021-06-08 |
CVX210709P00101000
CVX210709P00102000
|
13 | 102.00 | 101.00 | 0.245 | 136.500 | 104.07 |
| 2021-06-18 | 2021-06-25 |
CVX210723P00097000
CVX210723P00098000
|
12 | 98.00 | 97.00 | 0.22 | 126.000 | 98.86 |
| 2021-06-25 | 2021-07-02 |
CVX210730P00102000
CVX210730P00103000
|
12 | 103.00 | 102.00 | 0.225 | -30.000 | 101.81 |
| 2021-07-02 | 2021-07-09 |
CVX210806P00101000
CVX210806P00102000
|
13 | 102.00 | 101.00 | 0.240 | -331.500 | 101.95 |
| 2021-07-13 | 2021-07-20 |
CVX210820P00095000
CVX210820P00097500
|
5 | 97.50 | 95.00 | 0.535 | -395.000 | 94.3 |
| 2021-07-22 | 2021-07-29 |
CVX210827P00093000
CVX210827P00094000
|
13 | 94.00 | 93.00 | 0.245 | 149.500 | 98.64 |
| 2021-07-29 | 2021-08-05 |
CVX210903P00096000
CVX210903P00097000
|
13 | 97.00 | 96.00 | 0.27 | -6.500 | 97.49 |
| 2021-08-05 | 2021-08-12 |
CVX210910P00095000
CVX210910P00096000
|
12 | 96.00 | 95.00 | 0.220 | 66.000 | 96.07 |
| 2021-08-12 | 2021-08-19 |
CVX210917P00095000
CVX210917P00097500
|
5 | 97.50 | 95.00 | 0.555 | -447.500 | 96.76 |
| 2021-08-23 | 2021-08-30 |
CVX210924P00092000
CVX210924P00093000
|
14 | 93.00 | 92.00 | 0.295 | 203.000 | 100.6 |
| 2021-08-30 | 2021-09-07 |
CVX211001P00093000
CVX211001P00094000
|
12 | 94.00 | 93.00 | 0.210 | -48.000 | 104.33 |
| 2021-09-16 | 2021-09-23 |
CVX211022P00092000
CVX211022P00093000
|
13 | 93.00 | 92.00 | 0.250 | 156.000 | 112.8 |
| 2021-09-24 | 2021-10-01 |
CVX211029P00095000
CVX211029P00096000
|
14 | 96.00 | 95.00 | 0.305 | 266.000 | 114.49 |
| 2021-10-01 | 2021-10-08 |
CVX211105P00098000
CVX211105P00099000
|
14 | 99.00 | 98.00 | 0.31 | 287.000 | 114.74 |
| 2021-10-08 | 2021-10-15 |
CVX211112P00102000
CVX211112P00103000
|
12 | 103.00 | 102.00 | 0.22 | -48.00 | 114.23 |
| 2021-10-18 | 2021-10-25 |
CVX211119P00104000
CVX211119P00105000
|
13 | 105.00 | 104.00 | 0.285 | 214.500 | 111.91 |
| 2021-10-25 | 2021-11-01 |
CVX211126P00108000
CVX211126P00109000
|
13 | 109.00 | 108.00 | 0.25 | 58.500 | 114.51 |
| 2021-11-02 | 2021-11-09 |
CVX211210P00108000
CVX211210P00109000
|
13 | 109.00 | 108.00 | 0.235 | 149.500 | 118.34 |
| 2021-11-18 | 2021-11-26 |
CVX211223P00109000
CVX211223P00110000
|
12 | 110.00 | 109.00 | 0.220 | -42.000 | 116.41 |
| 2021-11-26 | 2021-12-03 |
CVX211231P00108000
CVX211231P00109000
|
14 | 109.00 | 108.00 | 0.320 | -1169.000 | 117.35 |
| 2021-12-06 | 2021-12-13 |
CVX220107P00110000
CVX220107P00111000
|
13 | 111.00 | 110.00 | 0.235 | 52.000 | 125.03 |
| 2021-12-20 | 2021-12-27 |
CVX220121P00108000
CVX220121P00109000
|
13 | 109.00 | 108.00 | 0.24 | 221.000 | 126.91 |
| 2021-12-28 | 2022-01-04 |
CVX220204P00113000
CVX220204P00114000
|
13 | 114.00 | 113.00 | 0.235 | 110.500 | 135.88 |
| 2022-01-07 | 2022-01-14 |
CVX220211P00119000
CVX220211P00120000
|
12 | 120.00 | 119.00 | 0.225 | -48.000 | 138.81 |
| 2022-01-20 | 2022-01-27 |
CVX220225P00121000
CVX220225P00122000
|
15 | 122.00 | 121.00 | 0.360 | 435.000 | 140.38 |
| 2022-01-27 | 2022-02-03 |
CVX220304P00127000
CVX220304P00128000
|
13 | 128.00 | 127.00 | 0.265 | 6.500 | 158.65 |
| 2022-02-03 | 2022-02-10 |
CVX220311P00127000
CVX220311P00128000
|
13 | 128.00 | 127.00 | 0.270 | 91.000 | 170.9 |
| 2022-02-14 | 2022-02-22 |
CVX220318P00125000
CVX220318P00130000
|
2 | 130.00 | 125.00 | 1.185 | -60.000 | 161.73 |
| 2022-02-23 | 2022-03-02 |
CVX220401P00127000
CVX220401P00128000
|
14 | 128.00 | 127.00 | 0.29 | 343.000 | 164.22 |
| 2022-03-02 | 2022-03-09 |
CVX220408P00145000
CVX220408P00146000
|
14 | 146.00 | 145.00 | 0.300 | 182.000 | 169.93 |
| 2022-03-09 | 2022-03-16 |
CVX220414P00150000
CVX220414P00155000
|
2 | 155.00 | 150.00 | 1.265 | -97.000 | 171.59 |
| 2022-03-16 | 2022-03-23 |
CVX220422P00148000
CVX220422P00149000
|
13 | 149.00 | 148.00 | 0.255 | 156.000 | 160.95 |
| 2022-03-25 | 2022-04-01 |
CVX220429P00155000
CVX220429P00160000
|
2 | 160.00 | 155.00 | 1.18 | -71.000 | 156.67 |
| 2022-04-05 | 2022-04-12 |
CVX220513P00150000
CVX220513P00155000
|
2 | 155.00 | 150.00 | 1.510 | 175.000 | 167.87 |
| 2022-04-12 | 2022-04-19 |
CVX220520P00155000
CVX220520P00160000
|
2 | 160.00 | 155.00 | 1.280 | 69.000 | 167.82 |
| 2022-04-21 | 2022-04-28 |
CVX220527P00150000
CVX220527P00155000
|
2 | 155.00 | 150.00 | 1.23 | -45.000 | 178.28 |
| 2022-04-28 | 2022-05-05 |
CVX220603P00145000
CVX220603P00150000
|
2 | 150.00 | 145.00 | 1.105 | 90.000 | 177.6 |
| 2022-05-05 | 2022-05-12 |
CVX220610P00150000
CVX220610P00155000
|
2 | 155.00 | 150.00 | 1.07 | -21.000 | 175.4 |
| 2022-05-12 | 2022-05-19 |
CVX220617P00150000
CVX220617P00155000
|
2 | 155.00 | 150.00 | 1.325 | 94.000 | 148.38 |
| 2022-05-25 | 2022-06-01 |
CVX220701P00160000
CVX220701P00165000
|
2 | 165.00 | 160.00 | 1.130 | 45.000 | 146.51 |
| 2022-06-14 | 2022-06-21 |
CVX220722P00150000
CVX220722P00155000
|
2 | 155.00 | 150.00 | 1.045 | -231.000 | 144.19 |
| 2022-06-21 | 2022-06-28 |
CVX220729P00140000
CVX220729P00145000
|
2 | 145.00 | 140.00 | 1.265 | -42.000 | 163.78 |
| 2022-06-28 | 2022-07-05 |
CVX220805P00135000
CVX220805P00140000
|
2 | 140.00 | 135.00 | 1.190 | -112.000 | 153.64 |
| 2022-07-06 | 2022-07-13 |
CVX220812P00125000
CVX220812P00130000
|
2 | 130.00 | 125.00 | 1.445 | 61.000 | 159.85 |
| 2022-07-13 | 2022-07-20 |
CVX220819P00120000
CVX220819P00125000
|
2 | 125.00 | 120.00 | 0.935 | 114.000 | 157.69 |
| 2022-07-20 | 2022-07-27 |
CVX220826P00137000
CVX220826P00138000
|
14 | 138.00 | 137.00 | 0.325 | 105.000 | 163.41 |
| 2022-07-27 | 2022-08-03 |
CVX220902P00140000
CVX220902P00141000
|
13 | 141.00 | 140.00 | 0.25 | 143.000 | 157.85 |
| 2022-08-03 | 2022-08-10 |
CVX220909P00146000
CVX220909P00147000
|
13 | 147.00 | 146.00 | 0.275 | 26.000 | 159.97 |
| 2022-08-11 | 2022-08-18 |
CVX220916P00145000
CVX220916P00150000
|
2 | 150.00 | 145.00 | 1.04 | 42.00 | 156.45 |
| 2022-08-18 | 2022-08-25 |
CVX220923P00149000
CVX220923P00150000
|
12 | 150.00 | 149.00 | 0.23 | 114.000 | 144.77 |
| 2022-08-25 | 2022-09-01 |
CVX220930P00152500
CVX220930P00155000
|
5 | 155.00 | 152.50 | 0.540 | -267.500 | 143.67 |
| 2022-09-01 | 2022-09-08 |
CVX221007P00146000
CVX221007P00147000
|
13 | 147.00 | 146.00 | 0.275 | -6.500 | 160.03 |
| 2022-09-08 | 2022-09-15 |
CVX221014P00147000
CVX221014P00148000
|
13 | 148.00 | 147.00 | 0.25 | 123.500 | 160.14 |
| 2022-09-19 | 2022-09-26 |
CVX221021P00148000
CVX221021P00149000
|
13 | 149.00 | 148.00 | 0.250 | -487.500 | 173.19 |
| 2022-09-26 | 2022-10-03 |
CVX221028P00125000
CVX221028P00130000
|
2 | 130.00 | 125.00 | 1.010 | 135.000 | 179.98 |
| 2022-10-03 | 2022-10-10 |
CVX221104P00142000
CVX221104P00143000
|
13 | 143.00 | 142.00 | 0.275 | 149.500 | 183.42 |
| 2022-10-10 | 2022-10-17 |
CVX221111P00147000
CVX221111P00148000
|
13 | 148.00 | 147.00 | 0.25 | 123.500 | 186.46 |
| 2022-10-17 | 2022-10-24 |
CVX221118P00145000
CVX221118P00150000
|
2 | 150.00 | 145.00 | 1.195 | 163.000 | 182.99 |
| 2022-10-24 | 2022-10-31 |
CVX221125P00160000
CVX221125P00162500
|
5 | 162.50 | 160.00 | 0.625 | 182.500 | 183.7 |
| 2022-10-31 | 2022-11-07 |
CVX221202P00170000
CVX221202P00172500
|
5 | 172.50 | 170.00 | 0.675 | 135.000 | 181.03 |
| 2022-11-07 | 2022-11-14 |
CVX221209P00175000
CVX221209P00177500
|
5 | 177.50 | 175.00 | 0.695 | 70.000 | 168 |
| 2022-11-15 | 2022-11-22 |
CVX221223P00175000
CVX221223P00177500
|
5 | 177.50 | 175.00 | 0.625 | 32.500 | 177.4 |
| 2022-11-22 | 2022-11-29 |
CVX221230P00175000
CVX221230P00177500
|
5 | 177.50 | 175.00 | 0.63 | -122.500 | 179.49 |
| 2022-11-29 | 2022-12-06 |
CVX230106P00170000
CVX230106P00172500
|
5 | 172.50 | 170.00 | 0.635 | -220.000 | 176.56 |
| 2022-12-06 | 2022-12-13 |
CVX230113P00160000
CVX230113P00162500
|
5 | 162.50 | 160.00 | 0.56 | 37.500 | 177.56 |
| 2022-12-19 | 2022-12-27 |
CVX230120P00160000
CVX230120P00162500
|
5 | 162.50 | 160.00 | 0.595 | 200.000 | 180.9 |
| 2022-12-27 | 2023-01-03 |
CVX230203P00167500
CVX230203P00170000
|
5 | 170.00 | 167.50 | 0.530 | -135.000 | 169.45 |
| 2023-01-03 | 2023-01-10 |
CVX230210P00162500
CVX230210P00165000
|
5 | 165.00 | 162.50 | 0.645 | 75.000 | 171.97 |
| 2023-01-10 | 2023-01-17 |
CVX230217P00160000
CVX230217P00165000
|
2 | 165.00 | 160.00 | 1.045 | 90.000 | 162.85 |
| 2023-01-18 | 2023-01-25 |
CVX230224P00160000
CVX230224P00165000
|
2 | 165.00 | 160.00 | 0.905 | 58.000 | 162.41 |
| 2023-01-25 | 2023-02-01 |
CVX230303P00165000
CVX230303P00170000
|
2 | 170.00 | 165.00 | 1.115 | -152.000 | 164.96 |
| 2023-02-02 | 2023-02-09 |
CVX230310P00155000
CVX230310P00160000
|
2 | 160.00 | 155.00 | 1.035 | 10.000 | 159.67 |
| 2023-02-09 | 2023-02-16 |
CVX230317P00155000
CVX230317P00160000
|
2 | 160.00 | 155.00 | 1.130 | 34.000 | 152.34 |
| 2023-03-15 | 2023-03-22 |
CVX230421P00140000
CVX230421P00145000
|
2 | 145.00 | 140.00 | 1.100 | 84.000 | 169.12 |
| 2023-04-13 | 2023-04-20 |
CVX230519P00160000
CVX230519P00165000
|
2 | 165.00 | 160.00 | 1.125 | -29.000 | 155.23 |
| 2023-04-27 | 2023-05-04 |
CVX230602P00155000
CVX230602P00160000
|
2 | 160.00 | 155.00 | 1.140 | -307.000 | 156.26 |
| 2023-05-10 | 2023-05-17 |
CVX230616P00145000
CVX230616P00150000
|
2 | 150.00 | 145.00 | 1.125 | 8.000 | 157.26 |
| 2023-07-26 | 2023-08-02 |
CVX230901P00150000
CVX230901P00155000
|
2 | 155.00 | 150.00 | 1.085 | -15.000 | 164.3 |
| 2023-08-10 | 2023-08-17 |
CVX230915P00150000
CVX230915P00155000
|
2 | 155.00 | 150.00 | 1.125 | 20.000 | 166.5 |
| 2023-09-25 | 2023-10-02 |
CVX231027P00155000
CVX231027P00160000
|
2 | 160.00 | 155.00 | 0.86 | 11.000 | 144.35 |
| 2023-10-10 | 2023-10-17 |
CVX231117P00155000
CVX231117P00160000
|
2 | 160.00 | 155.00 | 1.150 | 37.000 | 144.46 |
| 2023-10-17 | 2023-10-24 |
CVX231124P00155000
CVX231124P00160000
|
2 | 160.00 | 155.00 | 1.035 | -333.000 | 144.9 |
| 2023-10-24 | 2023-10-31 |
CVX231201P00145000
CVX231201P00150000
|
2 | 150.00 | 145.00 | 1.19 | -362.00 | 144.81 |
| 2023-10-31 | 2023-11-07 |
CVX231208P00135000
CVX231208P00140000
|
2 | 140.00 | 135.00 | 1.135 | -5.000 | 144.31 |
| 2023-12-18 | 2023-12-26 |
CVX240119P00144000
CVX240119P00145000
|
13 | 145.00 | 144.00 | 0.24 | 136.500 | 142.24 |
| 2023-12-26 | 2024-01-02 |
CVX240202P00140000
CVX240202P00145000
|
2 | 145.00 | 140.00 | 1.02 | -9.000 | 152.24 |
| 2024-01-04 | 2024-01-11 |
CVX240209P00144000
CVX240209P00145000
|
13 | 145.00 | 144.00 | 0.255 | -195.000 | 151.04 |
| 2024-01-11 | 2024-01-18 |
CVX240216P00135000
CVX240216P00140000
|
2 | 140.00 | 135.00 | 1.195 | -99.000 | 154.63 |
| 2024-01-18 | 2024-01-25 |
CVX240223P00135000
CVX240223P00136000
|
13 | 136.00 | 135.00 | 0.270 | 253.500 | 154.66 |
| 2024-01-25 | 2024-02-01 |
CVX240301P00142000
CVX240301P00143000
|
14 | 143.00 | 142.00 | 0.325 | 28.000 | 152.81 |
| 2024-02-01 | 2024-02-08 |
CVX240308P00141000
CVX240308P00142000
|
13 | 142.00 | 141.00 | 0.275 | 357.500 | 149.88 |
| 2024-02-13 | 2024-02-20 |
CVX240322P00144000
CVX240322P00145000
|
13 | 145.00 | 144.00 | 0.285 | 188.500 | 154.66 |
| 2024-02-20 | 2024-02-27 |
CVX240328P00148000
CVX240328P00149000
|
14 | 149.00 | 148.00 | 0.310 | 49.000 | 157.74 |
| 2024-02-27 | 2024-03-05 |
CVX240405P00147000
CVX240405P00148000
|
13 | 148.00 | 147.00 | 0.255 | -156.000 | 161.6 |
| 2024-03-05 | 2024-03-12 |
CVX240412P00144000
CVX240412P00145000
|
13 | 145.00 | 144.00 | 0.235 | 91.000 | 158.96 |
| 2024-03-18 | 2024-03-25 |
CVX240419P00149000
CVX240419P00150000
|
12 | 150.00 | 149.00 | 0.215 | 96.000 | 160 |
| 2024-03-25 | 2024-04-01 |
CVX240426P00150000
CVX240426P00152500
|
5 | 152.50 | 150.00 | 0.595 | 122.500 | 165.89 |
| 2024-04-01 | 2024-04-08 |
CVX240503P00152500
CVX240503P00155000
|
5 | 155.00 | 152.50 | 0.690 | 140.000 | 160.25 |
| 2024-04-08 | 2024-04-15 |
CVX240510P00152500
CVX240510P00155000
|
4 | 155.00 | 152.50 | 0.490 | -116.000 | 165.82 |
| 2024-04-17 | 2024-04-24 |
CVX240524P00145000
CVX240524P00150000
|
2 | 150.00 | 145.00 | 1.110 | 156.000 | 157.75 |
| 2024-04-25 | 2024-05-02 |
CVX240531P00155000
CVX240531P00160000
|
2 | 160.00 | 155.00 | 1.32 | -75.000 | 162.3 |
| 2024-05-02 | 2024-05-09 |
CVX240607P00150000
CVX240607P00155000
|
2 | 155.00 | 150.00 | 1.085 | 156.000 | 156.08 |
| 2024-05-13 | 2024-05-20 |
CVX240614P00155000
CVX240614P00160000
|
2 | 160.00 | 155.00 | 1.130 | -34.000 | 152.57 |
| 2024-07-17 | 2024-07-24 |
CVX240823P00150000
CVX240823P00155000
|
2 | 155.00 | 150.00 | 1.195 | -103.000 | 147.62 |
| 2024-07-24 | 2024-07-31 |
CVX240830P00145000
CVX240830P00150000
|
2 | 150.00 | 145.00 | 1.250 | 141.000 | 147.95 |
| 2024-08-06 | 2024-08-13 |
CVX240913P00130000
CVX240913P00135000
|
2 | 135.00 | 130.00 | 1.070 | 96.000 | 140.61 |
| 2024-08-19 | 2024-08-26 |
CVX240920P00142000
CVX240920P00143000
|
13 | 143.00 | 142.00 | 0.235 | 110.500 | 145.68 |
| 2024-10-04 | 2024-10-11 |
CVX241108P00144000
CVX241108P00145000
|
14 | 145.00 | 144.00 | 0.300 | 133.000 | 156.93 |
| 2024-10-11 | 2024-10-18 |
CVX241115P00140000
CVX241115P00145000
|
2 | 145.00 | 140.00 | 1.045 | 15.000 | 161.42 |
| 2024-10-21 | 2024-10-28 |
CVX241122P00144000
CVX241122P00145000
|
14 | 145.00 | 144.00 | 0.31 | 70.000 | 162.36 |
| 2024-10-28 | 2024-11-04 |
CVX241129P00144000
CVX241129P00145000
|
14 | 145.00 | 144.00 | 0.31 | 175.000 | 161.93 |
| 2024-11-04 | 2024-11-11 |
CVX241206P00147000
CVX241206P00148000
|
13 | 148.00 | 147.00 | 0.24 | 143.000 | 155.24 |
| 2024-11-11 | 2024-11-18 |
CVX241213P00149000
CVX241213P00150000
|
12 | 150.00 | 149.00 | 0.205 | 114.000 | 153.87 |
| 2024-11-19 | 2024-11-26 |
CVX241227P00152500
CVX241227P00155000
|
5 | 155.00 | 152.50 | 0.580 | 170.000 | 144 |
| 2024-11-26 | 2024-12-03 |
CVX250103P00155000
CVX250103P00157500
|
5 | 157.50 | 155.00 | 0.51 | 47.500 | 147.85 |
| 2024-12-03 | 2024-12-10 |
CVX250110P00155000
CVX250110P00157500
|
5 | 157.50 | 155.00 | 0.560 | -275.000 | 153.14 |
| 2024-12-19 | 2024-12-26 |
CVX250124P00135000
CVX250124P00136000
|
14 | 136.00 | 135.00 | 0.295 | 231.000 | 155.65 |
| 2024-12-26 | 2025-01-02 |
CVX250131P00139000
CVX250131P00140000
|
14 | 140.00 | 139.00 | 0.290 | 238.000 | 149.19 |
| 2025-01-13 | 2025-01-21 |
CVX250214P00149000
CVX250214P00150000
|
14 | 150.00 | 149.00 | 0.310 | 224.000 | 155.34 |
| 2025-01-21 | 2025-01-28 |
CVX250228P00150000
CVX250228P00152500
|
5 | 152.50 | 150.00 | 0.650 | -85.000 | 158.62 |
| 2025-01-29 | 2025-02-05 |
CVX250307P00149000
CVX250307P00150000
|
15 | 150.00 | 149.00 | 0.335 | -45.000 | 156.34 |
| 2025-02-05 | 2025-02-12 |
CVX250314P00147000
CVX250314P00148000
|
14 | 148.00 | 147.00 | 0.31 | 91.000 | 157.02 |
| 2025-02-12 | 2025-02-19 |
CVX250321P00145000
CVX250321P00150000
|
2 | 150.00 | 145.00 | 1.195 | 131.000 | 164.75 |
| 2025-02-19 | 2025-02-26 |
CVX250328P00150000
CVX250328P00152500
|
5 | 152.50 | 150.00 | 0.60 | -57.500 | 166.09 |
| 2025-02-26 | 2025-03-05 |
CVX250404P00149000
CVX250404P00150000
|
13 | 150.00 | 149.00 | 0.235 | -182.000 | 143.28 |
| 2025-03-18 | 2025-03-25 |
CVX250425P00152500
CVX250425P00155000
|
5 | 155.00 | 152.50 | 0.615 | -37.500 | 138.73 |
| 2025-03-26 | 2025-04-02 |
CVX250502P00160000
CVX250502P00162500
|
5 | 162.50 | 160.00 | 0.605 | -2.500 | 138.5 |
| 2025-04-02 | 2025-04-09 |
CVX250509P00157500
CVX250509P00160000
|
5 | 160.00 | 157.50 | 0.56 | -782.500 | 138.49 |
| 2025-04-10 | 2025-04-17 |
CVX250516P00120000
CVX250516P00125000
|
2 | 125.00 | 120.00 | 1.30 | 165.000 | 142.1 |
| 2025-04-17 | 2025-04-24 |
CVX250523P00125000
CVX250523P00130000
|
2 | 130.00 | 125.00 | 1.135 | 52.000 | 136.54 |
| 2025-04-24 | 2025-05-02 |
CVX250530P00125000
CVX250530P00130000
|
2 | 130.00 | 125.00 | 0.985 | 5.000 | 136.7 |
| 2025-05-06 | 2025-05-13 |
CVX250613P00120000
CVX250613P00125000
|
2 | 125.00 | 120.00 | 0.85 | 144.000 | 145.91 |
| 2025-05-19 | 2025-05-27 |
CVX250620P00133000
CVX250620P00134000
|
15 | 134.00 | 133.00 | 0.365 | 105.000 | 149.55 |
| 2025-06-13 | 2025-06-20 |
CVX250718P00135000
CVX250718P00140000
|
2 | 140.00 | 135.00 | 1.150 | 119.000 | 150.04 |
| 2025-06-20 | 2025-06-27 |
CVX250725P00135000
CVX250725P00140000
|
2 | 140.00 | 135.00 | 0.850 | -42.000 | 154.84 |
| 2025-07-16 | 2025-07-23 |
CVX250822P00142000
CVX250822P00143000
|
13 | 143.00 | 142.00 | 0.285 | 123.500 | 0 |
| 2025-07-23 | 2025-07-30 |
CVX250829P00146000
CVX250829P00147000
|
14 | 147.00 | 146.00 | 0.310 | 91.000 | 0 |
| 2025-07-30 | 2025-08-06 |
CVX250905P00147000
CVX250905P00148000
|
14 | 148.00 | 147.00 | 0.325 | 42.000 | 0 |
| 2025-08-11 | 2025-08-18 |
CVX250912P00147000
CVX250912P00148000
|
13 | 148.00 | 147.00 | 0.240 | 71.500 | 0 |