| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-10 | 2008-01-17 |
CVX080216P00085000
CVX080216P00090000
|
2 | 90.00 | 85.00 | 1.40 | -440.00 | 83.6 |
| 2008-07-11 | 2008-07-18 |
CVX080816P00085000
CVX080816P00090000
|
2 | 90.00 | 85.00 | 1.425 | -300.000 | 84.25 |
| 2008-08-14 | 2008-08-21 |
CVX080920P00080000
CVX080920P00085000
|
2 | 85.00 | 80.00 | 1.55 | 135.000 | 87.8 |
| 2008-09-16 | 2008-09-23 |
CVX081018P00075000
CVX081018P00080000
|
2 | 80.00 | 75.00 | 1.44 | 118.000 | 62.35 |
| 2008-10-15 | 2008-10-22 |
CVX081122P00050000
CVX081122P00055000
|
3 | 55.00 | 50.00 | 1.725 | 142.500 | 70.49 |
| 2008-11-12 | 2008-11-19 |
CVX081220P00060000
CVX081220P00065000
|
3 | 65.00 | 60.00 | 1.80 | 135.00 | 70.85 |
| 2008-12-10 | 2008-12-17 |
CVX090117P00070000
CVX090117P00075000
|
2 | 75.00 | 70.00 | 1.475 | -30.000 | 71.74 |
| 2009-01-14 | 2009-01-21 |
CVX090221P00060000
CVX090221P00065000
|
2 | 65.00 | 60.00 | 1.375 | 105.000 | 65.07 |
| 2009-04-08 | 2009-04-15 |
CVX090516P00060000
CVX090516P00065000
|
2 | 65.00 | 60.00 | 1.275 | -50.000 | 65.88 |
| 2010-07-16 | 2010-07-23 |
CVX100821P00067500
CVX100821P00070000
|
5 | 70.00 | 67.50 | 0.76 | 177.500 | 75.05 |
| 2011-05-11 | 2011-05-18 |
CVX110618P00097500
CVX110618P00100000
|
5 | 100.00 | 97.50 | 0.805 | 117.500 | 99.17 |
| 2011-06-10 | 2011-06-17 |
CVX110716P00095000
CVX110716P00097500
|
5 | 97.50 | 95.00 | 0.685 | -7.500 | 106.19 |
| 2011-08-11 | 2011-08-18 |
CVX110917P00085000
CVX110917P00090000
|
2 | 90.00 | 85.00 | 1.315 | 26.000 | 99.63 |
| 2011-09-14 | 2011-09-21 |
CVX111022P00092500
CVX111022P00095000
|
5 | 95.00 | 92.50 | 0.735 | -132.500 | 105.53 |
| 2011-10-12 | 2011-10-19 |
CVX111119P00092500
CVX111119P00095000
|
5 | 95.00 | 92.50 | 0.750 | 157.500 | 97.88 |
| 2011-11-09 | 2011-11-16 |
CVX111217P00097500
CVX111217P00100000
|
5 | 100.00 | 97.50 | 0.66 | -80.00 | 100.86 |
| 2011-12-14 | 2011-12-21 |
CVX120121P00095000
CVX120121P00097500
|
5 | 97.50 | 95.00 | 0.705 | 232.500 | 106.89 |
| 2012-01-12 | 2012-01-19 |
CVX120218P00097500
CVX120218P00100000
|
5 | 100.00 | 97.50 | 0.575 | 117.500 | 106.66 |
| 2012-04-12 | 2012-04-19 |
CVX120519P00097500
CVX120519P00100000
|
5 | 100.00 | 97.50 | 0.750 | 32.500 | 98.46 |
| 2012-05-09 | 2012-05-16 |
CVX120616P00097500
CVX120616P00100000
|
5 | 100.00 | 97.50 | 0.815 | -47.500 | 104.33 |
| 2012-11-14 | 2012-11-21 |
CVX121222P00097500
CVX121222P00100000
|
5 | 100.00 | 97.50 | 0.655 | 165.000 | 109.71 |
| 2013-07-25 | 2013-08-01 |
CVX130830P00125000
CVX130830P00126000
|
15 | 126.00 | 125.00 | 0.36 | -165.00 | 120.43 |
| 2013-08-01 | 2013-08-08 |
CVX130906P00123000
CVX130906P00124000
|
14 | 124.00 | 123.00 | 0.315 | -392.000 | 121.21 |
| 2013-08-22 | 2013-08-29 |
CVX130927P00116000
CVX130927P00117000
|
14 | 117.00 | 116.00 | 0.315 | 161.000 | 122.64 |
| 2013-08-29 | 2013-09-05 |
CVX131004P00117000
CVX131004P00118000
|
13 | 118.00 | 117.00 | 0.275 | 110.500 | 118.13 |
| 2013-09-19 | 2013-09-26 |
CVX131025P00123000
CVX131025P00124000
|
14 | 124.00 | 123.00 | 0.295 | -210.000 | 120.59 |
| 2013-09-26 | 2013-10-03 |
CVX131101P00121000
CVX131101P00122000
|
14 | 122.00 | 121.00 | 0.305 | -553.000 | 118.01 |
| 2013-10-17 | 2013-10-24 |
CVX131122P00116000
CVX131122P00117000
|
14 | 117.00 | 116.00 | 0.31 | 119.000 | 124.03 |
| 2013-10-24 | 2013-10-31 |
CVX131129P00118000
CVX131129P00119000
|
15 | 119.00 | 118.00 | 0.34 | -105.000 | 122.44 |
| 2013-10-31 | 2013-11-07 |
CVX131206P00117000
CVX131206P00118000
|
15 | 118.00 | 117.00 | 0.335 | -7.500 | 122.29 |
| 2013-11-21 | 2013-11-29 |
CVX131227P00121000
CVX131227P00122000
|
13 | 122.00 | 121.00 | 0.285 | -130.000 | 125.23 |
| 2013-11-29 | 2013-12-06 |
CVX140103P00120000
CVX140103P00121000
|
14 | 121.00 | 120.00 | 0.290 | -21.000 | 124.35 |
| 2013-12-19 | 2013-12-26 |
CVX140124P00121000
CVX140124P00122000
|
14 | 122.00 | 121.00 | 0.320 | 175.000 | 116.29 |
| 2013-12-26 | 2014-01-02 |
CVX140131P00122000
CVX140131P00123000
|
14 | 123.00 | 122.00 | 0.300 | -56.000 | 111.63 |
| 2014-01-02 | 2014-01-09 |
CVX140207P00121000
CVX140207P00122000
|
14 | 122.00 | 121.00 | 0.29 | -49.000 | 112.05 |
| 2014-01-23 | 2014-01-30 |
CVX140228P00115000
CVX140228P00116000
|
14 | 116.00 | 115.00 | 0.32 | -224.000 | 115.33 |
| 2014-01-30 | 2014-02-06 |
CVX140307P00113000
CVX140307P00114000
|
15 | 114.00 | 113.00 | 0.35 | -487.500 | 115.08 |
| 2014-02-06 | 2014-02-13 |
CVX140314P00108000
CVX140314P00109000
|
15 | 109.00 | 108.00 | 0.365 | 300.000 | 114.1 |
| 2014-02-18 | 2014-02-25 |
CVX140328P00110000
CVX140328P00111000
|
14 | 111.00 | 110.00 | 0.305 | 203.000 | 118.5 |
| 2014-02-25 | 2014-03-04 |
CVX140404P00112000
CVX140404P00113000
|
14 | 113.00 | 112.00 | 0.295 | 70.000 | 118.8 |
| 2014-03-04 | 2014-03-11 |
CVX140411P00113000
CVX140411P00114000
|
14 | 114.00 | 113.00 | 0.330 | -77.000 | 117.03 |
| 2014-03-19 | 2014-03-26 |
CVX140425P00112000
CVX140425P00113000
|
13 | 113.00 | 112.00 | 0.275 | 195.000 | 123.99 |
| 2014-03-26 | 2014-04-02 |
CVX140502P00115000
CVX140502P00116000
|
14 | 116.00 | 115.00 | 0.31 | 182.00 | 124.72 |
| 2014-04-02 | 2014-04-09 |
CVX140509P00117000
CVX140509P00118000
|
14 | 118.00 | 117.00 | 0.30 | -35.000 | 125.03 |
| 2014-04-15 | 2014-04-22 |
CVX140523P00117000
CVX140523P00118000
|
13 | 118.00 | 117.00 | 0.285 | 221.000 | 123.37 |
| 2014-04-22 | 2014-04-29 |
CVX140530P00121000
CVX140530P00122000
|
15 | 122.00 | 121.00 | 0.34 | 157.500 | 122.79 |
| 2014-04-29 | 2014-05-06 |
CVX140606P00123000
CVX140606P00124000
|
15 | 124.00 | 123.00 | 0.355 | -135.000 | 124.19 |
| 2014-05-06 | 2014-05-13 |
CVX140613P00122000
CVX140613P00123000
|
15 | 123.00 | 122.00 | 0.350 | 127.500 | 127.26 |
| 2014-05-20 | 2014-05-27 |
CVX140627P00120000
CVX140627P00121000
|
14 | 121.00 | 120.00 | 0.300 | 70.000 | 130.36 |
| 2014-05-27 | 2014-06-03 |
CVX140703P00120000
CVX140703P00121000
|
13 | 121.00 | 120.00 | 0.275 | 6.500 | 131.19 |
| 2014-06-03 | 2014-06-10 |
CVX140711P00120000
CVX140711P00121000
|
14 | 121.00 | 120.00 | 0.300 | 273.000 | 128.47 |
| 2014-06-17 | 2014-06-24 |
CVX140725P00126000
CVX140725P00127000
|
15 | 127.00 | 126.00 | 0.340 | 285.000 | 133.57 |
| 2014-06-24 | 2014-07-01 |
CVX140801P00129000
CVX140801P00130000
|
13 | 130.00 | 129.00 | 0.270 | -136.500 | 127.9 |
| 2014-07-01 | 2014-07-08 |
CVX140808P00128000
CVX140808P00129000
|
13 | 129.00 | 128.00 | 0.285 | -104.000 | 127.86 |
| 2014-07-15 | 2014-07-22 |
CVX140822P00126000
CVX140822P00127000
|
15 | 127.00 | 126.00 | 0.345 | 285.000 | 127.11 |
| 2014-07-22 | 2014-07-29 |
CVX140829P00129000
CVX140829P00130000
|
14 | 130.00 | 129.00 | 0.320 | 7.000 | 129.45 |
| 2014-07-30 | 2014-08-06 |
CVX140905P00129000
CVX140905P00130000
|
16 | 130.00 | 129.00 | 0.380 | -1112.000 | 127.4 |
| 2014-08-06 | 2014-08-13 |
CVX140912P00123000
CVX140912P00124000
|
15 | 124.00 | 123.00 | 0.360 | 187.500 | 122.66 |
| 2014-08-18 | 2014-08-25 |
CVX140920P00124000
CVX140920P00125000
|
13 | 125.00 | 124.00 | 0.280 | 156.000 | 124.8 |
| 2014-08-26 | 2014-09-02 |
CVX141003P00126000
CVX141003P00127000
|
14 | 127.00 | 126.00 | 0.325 | -84.000 | 117.71 |
| 2014-09-02 | 2014-09-09 |
CVX141010P00125000
CVX141010P00126000
|
14 | 126.00 | 125.00 | 0.320 | -266.000 | 113.89 |
| 2014-09-17 | 2014-09-24 |
CVX141024P00122000
CVX141024P00123000
|
14 | 123.00 | 122.00 | 0.305 | -56.000 | 115.91 |
| 2014-09-30 | 2014-10-07 |
CVX141107P00116000
CVX141107P00117000
|
14 | 117.00 | 116.00 | 0.29 | -203.000 | 118.8 |
| 2014-10-07 | 2014-10-14 |
CVX141114P00113000
CVX141114P00114000
|
14 | 114.00 | 113.00 | 0.325 | -490.000 | 116.32 |
| 2014-10-20 | 2014-10-27 |
CVX141122P00108000
CVX141122P00109000
|
14 | 109.00 | 108.00 | 0.330 | 245.000 | 118.58 |
| 2014-10-27 | 2014-11-03 |
CVX141128P00112000
CVX141128P00113000
|
16 | 113.00 | 112.00 | 0.395 | 160.000 | 108.87 |
| 2014-11-03 | 2014-11-10 |
CVX141205P00114000
CVX141205P00115000
|
16 | 115.00 | 114.00 | 0.38 | 96.000 | 110.87 |
| 2014-11-10 | 2014-11-17 |
CVX141212P00115000
CVX141212P00116000
|
14 | 116.00 | 115.00 | 0.330 | -98.000 | 102.38 |
| 2014-11-18 | 2014-11-25 |
CVX141226P00113000
CVX141226P00114000
|
14 | 114.00 | 113.00 | 0.29 | -21.000 | 113.25 |
| 2014-11-25 | 2014-12-02 |
CVX150102P00113000
CVX150102P00114000
|
13 | 114.00 | 113.00 | 0.285 | 286.000 | 112.58 |
| 2014-12-03 | 2014-12-10 |
CVX150109P00111000
CVX150109P00112000
|
16 | 112.00 | 111.00 | 0.410 | -1224.000 | 108.21 |
| 2014-12-12 | 2014-12-19 |
CVX150117P00095000
CVX150117P00100000
|
2 | 100.00 | 95.00 | 1.410 | 239.000 | 105.12 |
| 2014-12-26 | 2015-01-02 |
CVX150130P00110000
CVX150130P00111000
|
14 | 111.00 | 110.00 | 0.33 | -154.000 | 102.53 |
| 2015-01-02 | 2015-01-09 |
CVX150206P00109000
CVX150206P00110000
|
15 | 110.00 | 109.00 | 0.365 | -240.000 | 109.61 |
| 2015-01-13 | 2015-01-20 |
CVX150220P00095000
CVX150220P00100000
|
2 | 100.00 | 95.00 | 1.310 | 105.000 | 108.6 |
| 2015-01-20 | 2015-01-27 |
CVX150227P00103000
CVX150227P00104000
|
15 | 104.00 | 103.00 | 0.350 | 165.000 | 106.68 |
| 2015-01-27 | 2015-02-03 |
CVX150306P00105000
CVX150306P00106000
|
14 | 106.00 | 105.00 | 0.32 | 112.000 | 103.55 |
| 2015-02-04 | 2015-02-11 |
CVX150313P00105000
CVX150313P00106000
|
15 | 106.00 | 105.00 | 0.37 | -30.000 | 101.62 |
| 2015-02-18 | 2015-02-25 |
CVX150327P00107000
CVX150327P00108000
|
13 | 108.00 | 107.00 | 0.275 | -149.500 | 104.28 |
| 2015-02-25 | 2015-03-04 |
CVX150402P00106000
CVX150402P00107000
|
16 | 107.00 | 106.00 | 0.375 | -280.000 | 105.28 |
| 2015-03-04 | 2015-03-11 |
CVX150410P00102000
CVX150410P00103000
|
14 | 103.00 | 102.00 | 0.315 | -112.000 | 106.91 |
| 2015-03-17 | 2015-03-24 |
CVX150424P00100000
CVX150424P00101000
|
16 | 101.00 | 100.00 | 0.395 | 312.000 | 109.87 |
| 2015-03-24 | 2015-03-31 |
CVX150501P00101000
CVX150501P00102000
|
13 | 102.00 | 101.00 | 0.27 | 13.000 | 109.04 |
| 2015-03-31 | 2015-04-07 |
CVX150508P00102000
CVX150508P00103000
|
14 | 103.00 | 102.00 | 0.295 | 196.000 | 108.65 |
| 2015-04-14 | 2015-04-21 |
CVX150522P00106000
CVX150522P00107000
|
16 | 107.00 | 106.00 | 0.375 | 64.000 | 104.89 |
| 2015-04-21 | 2015-04-28 |
CVX150529P00107000
CVX150529P00108000
|
16 | 108.00 | 107.00 | 0.39 | 152.000 | 103 |
| 2015-04-28 | 2015-05-05 |
CVX150605P00108000
CVX150605P00109000
|
15 | 109.00 | 108.00 | 0.365 | -277.500 | 101.59 |
| 2015-05-05 | 2015-05-12 |
CVX150612P00105000
CVX150612P00106000
|
15 | 106.00 | 105.00 | 0.365 | -37.500 | 99.87 |
| 2015-05-18 | 2015-05-26 |
CVX150619P00104000
CVX150619P00105000
|
14 | 105.00 | 104.00 | 0.290 | -357.000 | 99.47 |
| 2015-05-26 | 2015-06-02 |
CVX150702P00100000
CVX150702P00101000
|
13 | 101.00 | 100.00 | 0.26 | -32.500 | 95.87 |
| 2015-06-02 | 2015-06-09 |
CVX150710P00100000
CVX150710P00101000
|
14 | 101.00 | 100.00 | 0.290 | -217.000 | 94.41 |
| 2015-06-16 | 2015-06-23 |
CVX150724P00098000
CVX150724P00098500
|
28 | 98.50 | 98.00 | 0.150 | -14.000 | 90.6 |
| 2015-06-23 | 2015-06-30 |
CVX150731P00098000
CVX150731P00098500
|
28 | 98.50 | 98.00 | 0.145 | -476.000 | 88.48 |
| 2015-06-30 | 2015-07-07 |
CVX150807P00094500
CVX150807P00095000
|
28 | 95.00 | 94.50 | 0.15 | -168.000 | 83.75 |
| 2015-07-07 | 2015-07-14 |
CVX150814P00093000
CVX150814P00093500
|
33 | 93.50 | 93.00 | 0.205 | 1105.500 | 85.99 |
| 2015-07-20 | 2015-07-27 |
CVX150821P00091000
CVX150821P00091500
|
35 | 91.50 | 91.00 | 0.220 | -455.000 | 75.76 |
| 2015-07-27 | 2015-08-03 |
CVX150828P00087000
CVX150828P00087500
|
31 | 87.50 | 87.00 | 0.180 | -759.500 | 80.43 |
| 2015-08-04 | 2015-08-11 |
CVX150911P00080000
CVX150911P00083000
|
4 | 83.00 | 80.00 | 0.935 | 66.000 | 75.79 |
| 2015-08-18 | 2015-08-25 |
CVX150925P00081500
CVX150925P00082000
|
28 | 82.00 | 81.50 | 0.15 | -770.000 | 77.7 |
| 2015-08-27 | 2015-09-03 |
CVX151002P00075500
CVX151002P00076000
|
29 | 76.00 | 75.50 | 0.165 | 101.500 | 81.55 |
| 2015-09-15 | 2015-09-22 |
CVX151023P00075000
CVX151023P00075500
|
32 | 75.50 | 75.00 | 0.195 | 208.000 | 91.24 |
| 2015-09-23 | 2015-09-30 |
CVX151030P00074000
CVX151030P00074500
|
28 | 74.50 | 74.00 | 0.150 | 28.000 | 90.88 |
| 2015-10-01 | 2015-10-08 |
CVX151106P00076000
CVX151106P00076500
|
31 | 76.50 | 76.00 | 0.185 | 542.500 | 94.03 |
| 2015-10-09 | 2015-10-16 |
CVX151113P00087000
CVX151113P00087500
|
30 | 87.50 | 87.00 | 0.175 | 0.000 | 88.68 |
| 2015-10-19 | 2015-10-26 |
CVX151120P00087500
CVX151120P00088000
|
31 | 88.00 | 87.50 | 0.185 | -93.000 | 89.01 |
| 2015-10-27 | 2015-11-03 |
CVX151204P00085000
CVX151204P00085500
|
31 | 85.50 | 85.00 | 0.180 | 465.000 | 89.71 |
| 2015-11-03 | 2015-11-10 |
CVX151211P00095500
CVX151211P00096000
|
33 | 96.00 | 95.50 | 0.200 | -1897.500 | 86.44 |
| 2015-11-11 | 2015-11-18 |
CVX151218P00085000
CVX151218P00090000
|
2 | 90.00 | 85.00 | 1.44 | 44.00 | 89.81 |
| 2015-11-18 | 2015-11-25 |
CVX151224P00089500
CVX151224P00090000
|
28 | 90.00 | 89.50 | 0.155 | -154.000 | 92.05 |
| 2015-11-25 | 2015-12-02 |
CVX151231P00088500
CVX151231P00089000
|
30 | 89.00 | 88.50 | 0.175 | -60.000 | 89.96 |
| 2015-12-02 | 2015-12-09 |
CVX160108P00088000
CVX160108P00088500
|
29 | 88.50 | 88.00 | 0.165 | -391.500 | 82.13 |
| 2015-12-15 | 2015-12-22 |
CVX160122P00090000
CVX160122P00090500
|
31 | 90.50 | 90.00 | 0.185 | -294.500 | 83.54 |
| 2015-12-22 | 2015-12-29 |
CVX160129P00088000
CVX160129P00088500
|
30 | 88.50 | 88.00 | 0.170 | 30.000 | 86.47 |
| 2015-12-29 | 2016-01-05 |
CVX160205P00088500
CVX160205P00089000
|
30 | 89.00 | 88.50 | 0.170 | -75.000 | 82.88 |
| 2016-01-12 | 2016-01-19 |
CVX160219P00075000
CVX160219P00080000
|
3 | 80.00 | 75.00 | 1.695 | 21.000 | 86.5 |
| 2016-01-19 | 2016-01-26 |
CVX160226P00078500
CVX160226P00079000
|
28 | 79.00 | 78.50 | 0.150 | 140.000 | 84.35 |
| 2016-02-02 | 2016-02-09 |
CVX160311P00078500
CVX160311P00079000
|
30 | 79.00 | 78.50 | 0.175 | -60.000 | 94.58 |
| 2016-02-09 | 2016-02-16 |
CVX160318P00077500
CVX160318P00080000
|
6 | 80.00 | 77.50 | 0.910 | 213.000 | 97.69 |
| 2016-02-16 | 2016-02-23 |
CVX160324P00082000
CVX160324P00082500
|
31 | 82.50 | 82.00 | 0.185 | 93.000 | 94.85 |
| 2016-02-23 | 2016-03-01 |
CVX160401P00082500
CVX160401P00083000
|
30 | 83.00 | 82.50 | 0.17 | 15.000 | 94.26 |
| 2016-03-01 | 2016-03-08 |
CVX160408P00083500
CVX160408P00084000
|
28 | 84.00 | 83.50 | 0.15 | 98.000 | 96.33 |
| 2016-03-08 | 2016-03-15 |
CVX160415P00082500
CVX160415P00085000
|
5 | 85.00 | 82.50 | 0.605 | 202.500 | 97.23 |
| 2016-03-15 | 2016-03-22 |
CVX160422P00092000
CVX160422P00092500
|
31 | 92.50 | 92.00 | 0.185 | 217.000 | 102.01 |
| 2016-03-22 | 2016-03-29 |
CVX160429P00093000
CVX160429P00093500
|
30 | 93.50 | 93.00 | 0.175 | 0.000 | 102.18 |
| 2016-03-29 | 2016-04-05 |
CVX160506P00093000
CVX160506P00093500
|
29 | 93.50 | 93.00 | 0.165 | -29.000 | 101.86 |
| 2016-04-06 | 2016-04-13 |
CVX160513P00092500
CVX160513P00093000
|
30 | 93.00 | 92.50 | 0.170 | 30.000 | 100.74 |
| 2016-04-13 | 2016-04-20 |
CVX160520P00092500
CVX160520P00095000
|
5 | 95.00 | 92.50 | 0.74 | 195.000 | 99.79 |
| 2016-04-20 | 2016-04-27 |
CVX160527P00099000
CVX160527P00099500
|
30 | 99.50 | 99.00 | 0.175 | 345.000 | 102.02 |
| 2016-04-27 | 2016-05-04 |
CVX160603P00101000
CVX160603P00102000
|
14 | 102.00 | 101.00 | 0.30 | -315.000 | 100.66 |
| 2016-05-05 | 2016-05-12 |
CVX160610P00099000
CVX160610P00099500
|
30 | 99.50 | 99.00 | 0.175 | -60.000 | 101.98 |
| 2016-05-12 | 2016-05-19 |
CVX160617P00097500
CVX160617P00100000
|
5 | 100.00 | 97.50 | 0.760 | -87.500 | 101.57 |
| 2016-05-19 | 2016-05-26 |
CVX160624P00097500
CVX160624P00098000
|
29 | 98.00 | 97.50 | 0.16 | 174.000 | 101.9 |
| 2016-05-26 | 2016-06-02 |
CVX160701P00099500
CVX160701P00100000
|
30 | 100.00 | 99.50 | 0.170 | -75.000 | 104.15 |
| 2016-06-06 | 2016-06-13 |
CVX160708P00099000
CVX160708P00099500
|
32 | 99.50 | 99.00 | 0.190 | 368.000 | 104.77 |
| 2016-06-16 | 2016-06-23 |
CVX160722P00098500
CVX160722P00099000
|
30 | 99.00 | 98.50 | 0.17 | 75.000 | 105.66 |
| 2016-06-23 | 2016-06-30 |
CVX160729P00102000
CVX160729P00103000
|
14 | 103.00 | 102.00 | 0.290 | 0.000 | 102.48 |
| 2016-06-30 | 2016-07-07 |
CVX160805P00102000
CVX160805P00103000
|
14 | 103.00 | 102.00 | 0.305 | -154.000 | 100.51 |
| 2016-07-08 | 2016-07-15 |
CVX160812P00102000
CVX160812P00103000
|
13 | 103.00 | 102.00 | 0.285 | 169.000 | 102.16 |
| 2016-07-18 | 2016-07-25 |
CVX160819P00103000
CVX160819P00104000
|
14 | 104.00 | 103.00 | 0.310 | -385.000 | 102.32 |
| 2016-07-25 | 2016-08-01 |
CVX160826P00100000
CVX160826P00101000
|
15 | 101.00 | 100.00 | 0.335 | -472.500 | 101.32 |
| 2016-08-01 | 2016-08-08 |
CVX160902P00097000
CVX160902P00097500
|
32 | 97.50 | 97.00 | 0.195 | 288.000 | 100.93 |
| 2016-08-08 | 2016-08-15 |
CVX160909P00099000
CVX160909P00099500
|
32 | 99.50 | 99.00 | 0.19 | 240.000 | 101.27 |
| 2016-08-16 | 2016-08-23 |
CVX160923P00100000
CVX160923P00101000
|
15 | 101.00 | 100.00 | 0.35 | 7.500 | 99.22 |
| 2016-08-23 | 2016-08-30 |
CVX160930P00099500
CVX160930P00100000
|
28 | 100.00 | 99.50 | 0.155 | 14.000 | 102.92 |
| 2016-08-30 | 2016-09-06 |
CVX161007P00099500
CVX161007P00100000
|
28 | 100.00 | 99.50 | 0.155 | 98.000 | 102.27 |
| 2016-09-06 | 2016-09-13 |
CVX161014P00100000
CVX161014P00101000
|
14 | 101.00 | 100.00 | 0.295 | -280.000 | 101.08 |
| 2016-09-19 | 2016-09-26 |
CVX161021P00096000
CVX161021P00096500
|
29 | 96.50 | 96.00 | 0.16 | 72.500 | 101.3 |
| 2016-09-26 | 2016-10-03 |
CVX161028P00096500
CVX161028P00097000
|
28 | 97.00 | 96.50 | 0.155 | 266.000 | 103.82 |
| 2016-10-03 | 2016-10-10 |
CVX161104P00100000
CVX161104P00101000
|
14 | 101.00 | 100.00 | 0.30 | 119.000 | 104.78 |
| 2016-10-10 | 2016-10-17 |
CVX161111P00101000
CVX161111P00102000
|
14 | 102.00 | 101.00 | 0.290 | -217.000 | 106.64 |
| 2016-10-18 | 2016-10-25 |
CVX161125P00099500
CVX161125P00100000
|
34 | 100.00 | 99.50 | 0.21 | -68.00 | 111 |
| 2016-10-25 | 2016-11-01 |
CVX161202P00098500
CVX161202P00099000
|
31 | 99.00 | 98.50 | 0.180 | 325.500 | 113 |
| 2016-11-01 | 2016-11-08 |
CVX161209P00103000
CVX161209P00104000
|
14 | 104.00 | 103.00 | 0.29 | 42.000 | 115.81 |
| 2016-11-15 | 2016-11-22 |
CVX161223P00106000
CVX161223P00107000
|
15 | 107.00 | 106.00 | 0.365 | 210.000 | 118.42 |
| 2016-11-22 | 2016-11-29 |
CVX161230P00108000
CVX161230P00109000
|
14 | 109.00 | 108.00 | 0.325 | -126.000 | 117.7 |
| 2016-11-29 | 2016-12-06 |
CVX170106P00106000
CVX170106P00107000
|
14 | 107.00 | 106.00 | 0.31 | 252.000 | 116.84 |
| 2016-12-06 | 2016-12-13 |
CVX170113P00110000
CVX170113P00111000
|
14 | 111.00 | 110.00 | 0.305 | 280.000 | 116.38 |
| 2016-12-19 | 2016-12-27 |
CVX170120P00115000
CVX170120P00116000
|
14 | 116.00 | 115.00 | 0.300 | 91.000 | 115.6 |
| 2016-12-27 | 2017-01-03 |
CVX170203P00115000
CVX170203P00116000
|
13 | 116.00 | 115.00 | 0.280 | -45.500 | 113.57 |
| 2017-01-03 | 2017-01-10 |
CVX170210P00115000
CVX170210P00116000
|
14 | 116.00 | 115.00 | 0.315 | -259.000 | 113.05 |
| 2017-01-17 | 2017-01-24 |
CVX170224P00113000
CVX170224P00114000
|
14 | 114.00 | 113.00 | 0.310 | -35.000 | 110.12 |
| 2017-01-24 | 2017-01-31 |
CVX170303P00113000
CVX170303P00114000
|
15 | 114.00 | 113.00 | 0.335 | -585.000 | 113.55 |
| 2017-01-31 | 2017-02-07 |
CVX170310P00108000
CVX170310P00109000
|
15 | 109.00 | 108.00 | 0.335 | 30.000 | 110.61 |
| 2017-02-14 | 2017-02-21 |
CVX170324P00110000
CVX170324P00111000
|
14 | 111.00 | 110.00 | 0.310 | -98.000 | 107.99 |
| 2017-02-21 | 2017-02-28 |
CVX170331P00109000
CVX170331P00110000
|
14 | 110.00 | 109.00 | 0.315 | 63.000 | 107.37 |
| 2017-02-28 | 2017-03-07 |
CVX170407P00110000
CVX170407P00111000
|
15 | 111.00 | 110.00 | 0.335 | -15.000 | 108.86 |
| 2017-03-07 | 2017-03-14 |
CVX170413P00109000
CVX170413P00110000
|
14 | 110.00 | 109.00 | 0.290 | -560.000 | 106.1 |
| 2017-03-20 | 2017-03-27 |
CVX170421P00105000
CVX170421P00106000
|
14 | 106.00 | 105.00 | 0.295 | -133.000 | 104.89 |
| 2017-03-27 | 2017-04-03 |
CVX170428P00104000
CVX170428P00105000
|
14 | 105.00 | 104.00 | 0.315 | 182.000 | 106.7 |
| 2017-04-03 | 2017-04-10 |
CVX170505P00105000
CVX170505P00106000
|
13 | 106.00 | 105.00 | 0.28 | 91.000 | 105.79 |
| 2017-04-10 | 2017-04-17 |
CVX170512P00107000
CVX170512P00108000
|
14 | 108.00 | 107.00 | 0.305 | -357.000 | 105.96 |
| 2017-04-18 | 2017-04-25 |
CVX170526P00103000
CVX170526P00104000
|
15 | 104.00 | 103.00 | 0.345 | 52.500 | 104.72 |
| 2017-04-25 | 2017-05-02 |
CVX170602P00104000
CVX170602P00105000
|
16 | 105.00 | 104.00 | 0.375 | -144.000 | 103.11 |
| 2017-05-02 | 2017-05-09 |
CVX170609P00102000
CVX170609P00103000
|
15 | 103.00 | 102.00 | 0.365 | 22.500 | 106.4 |
| 2017-05-16 | 2017-05-23 |
CVX170623P00104000
CVX170623P00105000
|
15 | 105.00 | 104.00 | 0.370 | 67.500 | 105 |
| 2017-05-23 | 2017-05-30 |
CVX170630P00104000
CVX170630P00105000
|
14 | 105.00 | 104.00 | 0.320 | -259.000 | 104.33 |
| 2017-05-30 | 2017-06-06 |
CVX170707P00101000
CVX170707P00102000
|
13 | 102.00 | 101.00 | 0.275 | 39.000 | 103.49 |
| 2017-06-06 | 2017-06-13 |
CVX170714P00102000
CVX170714P00103000
|
14 | 103.00 | 102.00 | 0.32 | 294.00 | 104.44 |
| 2017-06-19 | 2017-06-26 |
CVX170721P00105000
CVX170721P00106000
|
13 | 106.00 | 105.00 | 0.27 | -429.00 | 103.25 |
| 2017-06-26 | 2017-07-03 |
CVX170728P00101000
CVX170728P00102000
|
13 | 102.00 | 101.00 | 0.26 | 162.500 | 108.12 |
| 2017-07-03 | 2017-07-10 |
CVX170804P00104000
CVX170804P00105000
|
14 | 105.00 | 104.00 | 0.305 | -406.000 | 110.11 |
| 2017-07-10 | 2017-07-17 |
CVX170811P00100000
CVX170811P00101000
|
14 | 101.00 | 100.00 | 0.32 | 175.000 | 109.23 |
| 2017-07-18 | 2017-07-25 |
CVX170825P00101000
CVX170825P00102000
|
16 | 102.00 | 101.00 | 0.41 | 192.000 | 108.23 |
| 2017-07-25 | 2017-08-01 |
CVX170901P00102000
CVX170901P00103000
|
16 | 103.00 | 102.00 | 0.395 | 536.000 | 108.76 |
| 2017-08-01 | 2017-08-08 |
CVX170908P00108000
CVX170908P00109000
|
15 | 109.00 | 108.00 | 0.370 | -22.500 | 110.78 |
| 2017-08-15 | 2017-08-22 |
CVX170922P00106000
CVX170922P00107000
|
15 | 107.00 | 106.00 | 0.355 | -120.000 | 117.29 |
| 2017-08-22 | 2017-08-29 |
CVX170929P00104000
CVX170929P00105000
|
14 | 105.00 | 104.00 | 0.325 | 154.000 | 117.5 |
| 2017-08-29 | 2017-09-05 |
CVX171006P00105000
CVX171006P00106000
|
13 | 106.00 | 105.00 | 0.28 | 162.500 | 117.03 |
| 2017-09-05 | 2017-09-12 |
CVX171013P00107000
CVX171013P00108000
|
14 | 108.00 | 107.00 | 0.315 | 273.000 | 119.16 |
| 2017-09-18 | 2017-09-25 |
CVX171020P00113000
CVX171020P00114000
|
14 | 114.00 | 113.00 | 0.325 | 287.000 | 118.64 |
| 2017-09-25 | 2017-10-02 |
CVX171027P00115000
CVX171027P00116000
|
13 | 116.00 | 115.00 | 0.27 | -32.500 | 113.54 |
| 2017-10-02 | 2017-10-09 |
CVX171103P00115000
CVX171103P00116000
|
14 | 116.00 | 115.00 | 0.320 | 56.000 | 114.99 |
| 2017-10-09 | 2017-10-16 |
CVX171110P00115000
CVX171110P00116000
|
14 | 116.00 | 115.00 | 0.315 | 238.000 | 117.18 |
| 2017-10-17 | 2017-10-24 |
CVX171124P00117000
CVX171124P00118000
|
15 | 118.00 | 117.00 | 0.360 | -82.500 | 116.51 |
| 2017-10-24 | 2017-10-31 |
CVX171201P00116000
CVX171201P00117000
|
15 | 117.00 | 116.00 | 0.345 | -382.500 | 119.51 |
| 2017-10-31 | 2017-11-07 |
CVX171208P00113000
CVX171208P00114000
|
15 | 114.00 | 113.00 | 0.335 | 105.000 | 119.92 |
| 2017-11-14 | 2017-11-21 |
CVX171222P00114000
CVX171222P00115000
|
16 | 115.00 | 114.00 | 0.395 | 0.000 | 124.98 |
| 2017-11-21 | 2017-11-28 |
CVX171229P00113000
CVX171229P00114000
|
14 | 114.00 | 113.00 | 0.30 | 140.00 | 125.19 |
| 2017-11-28 | 2017-12-05 |
CVX180105P00114000
CVX180105P00115000
|
14 | 115.00 | 114.00 | 0.295 | 266.000 | 127.9 |
| 2017-12-05 | 2017-12-12 |
CVX180112P00118000
CVX180112P00119000
|
14 | 119.00 | 118.00 | 0.320 | -42.000 | 133.6 |
| 2017-12-18 | 2017-12-26 |
CVX180119P00117000
CVX180119P00118000
|
13 | 118.00 | 117.00 | 0.265 | 279.500 | 131.3 |
| 2017-12-26 | 2018-01-02 |
CVX180202P00123000
CVX180202P00124000
|
14 | 124.00 | 123.00 | 0.310 | -294.000 | 118.58 |
| 2018-01-02 | 2018-01-09 |
CVX180209P00125000
CVX180209P00126000
|
15 | 126.00 | 125.00 | 0.34 | 37.500 | 113.5 |
| 2018-01-17 | 2018-01-24 |
CVX180223P00129000
CVX180223P00130000
|
15 | 130.00 | 129.00 | 0.365 | -60.000 | 112.59 |
| 2018-01-24 | 2018-01-31 |
CVX180302P00128000
CVX180302P00129000
|
16 | 129.00 | 128.00 | 0.40 | -480.000 | 111.64 |
| 2018-01-31 | 2018-02-07 |
CVX180309P00122000
CVX180309P00123000
|
16 | 123.00 | 122.00 | 0.375 | -360.000 | 117.22 |
| 2018-02-08 | 2018-02-15 |
CVX180316P00105000
CVX180316P00110000
|
2 | 110.00 | 105.00 | 1.525 | 96.000 | 115.4 |
| 2018-02-15 | 2018-02-22 |
CVX180323P00109000
CVX180323P00110000
|
14 | 110.00 | 109.00 | 0.305 | -182.000 | 112.98 |
| 2018-02-22 | 2018-03-01 |
CVX180329P00107000
CVX180329P00108000
|
14 | 108.00 | 107.00 | 0.325 | 133.000 | 114.04 |
| 2018-03-01 | 2018-03-08 |
CVX180406P00109000
CVX180406P00110000
|
14 | 110.00 | 109.00 | 0.325 | 98.000 | 114.76 |
| 2018-03-08 | 2018-03-15 |
CVX180413P00110000
CVX180413P00111000
|
14 | 111.00 | 110.00 | 0.305 | 182.000 | 119.92 |
| 2018-03-19 | 2018-03-26 |
CVX180420P00111000
CVX180420P00112000
|
14 | 112.00 | 111.00 | 0.305 | 126.000 | 122.31 |
| 2018-03-27 | 2018-04-03 |
CVX180504P00111000
CVX180504P00112000
|
14 | 112.00 | 111.00 | 0.305 | 28.000 | 125.53 |
| 2018-04-03 | 2018-04-10 |
CVX180511P00112000
CVX180511P00113000
|
15 | 113.00 | 112.00 | 0.335 | 240.000 | 129.84 |
| 2018-04-17 | 2018-04-24 |
CVX180525P00118000
CVX180525P00119000
|
15 | 119.00 | 118.00 | 0.365 | 60.000 | 122.19 |
| 2018-04-24 | 2018-05-01 |
CVX180601P00119000
CVX180601P00120000
|
15 | 120.00 | 119.00 | 0.370 | 202.500 | 123.85 |
| 2018-05-01 | 2018-05-08 |
CVX180608P00122000
CVX180608P00123000
|
16 | 123.00 | 122.00 | 0.390 | 80.000 | 126.44 |
| 2018-05-15 | 2018-05-22 |
CVX180622P00126000
CVX180622P00127000
|
16 | 127.00 | 126.00 | 0.375 | 48.000 | 125.1 |
| 2018-05-22 | 2018-05-29 |
CVX180629P00125000
CVX180629P00126000
|
14 | 126.00 | 125.00 | 0.310 | -756.000 | 126.43 |
| 2018-05-29 | 2018-06-05 |
CVX180706P00118000
CVX180706P00119000
|
14 | 119.00 | 118.00 | 0.310 | 126.000 | 124.14 |
| 2018-06-05 | 2018-06-12 |
CVX180713P00120000
CVX180713P00121000
|
14 | 121.00 | 120.00 | 0.33 | 273.000 | 124.04 |
| 2018-06-18 | 2018-06-25 |
CVX180720P00123000
CVX180720P00124000
|
14 | 124.00 | 123.00 | 0.325 | -231.000 | 122.27 |
| 2018-06-25 | 2018-07-02 |
CVX180727P00120000
CVX180727P00121000
|
15 | 121.00 | 120.00 | 0.34 | 112.500 | 125.97 |
| 2018-07-02 | 2018-07-09 |
CVX180803P00121000
CVX180803P00122000
|
14 | 122.00 | 121.00 | 0.325 | 147.000 | 124.05 |
| 2018-07-09 | 2018-07-16 |
CVX180810P00123000
CVX180810P00124000
|
14 | 124.00 | 123.00 | 0.315 | -266.000 | 123.34 |
| 2018-07-16 | 2018-07-23 |
CVX180817P00115000
CVX180817P00120000
|
2 | 120.00 | 115.00 | 1.300 | -63.000 | 117.8 |
| 2018-07-23 | 2018-07-30 |
CVX180824P00118000
CVX180824P00119000
|
15 | 119.00 | 118.00 | 0.37 | 420.00 | 119.01 |
| 2018-07-30 | 2018-08-06 |
CVX180831P00125000
CVX180831P00126000
|
16 | 126.00 | 125.00 | 0.380 | -376.000 | 118.46 |
| 2018-08-06 | 2018-08-13 |
CVX180907P00121000
CVX180907P00122000
|
15 | 122.00 | 121.00 | 0.335 | -210.000 | 114.6 |
| 2018-08-13 | 2018-08-20 |
CVX180914P00119000
CVX180914P00120000
|
14 | 120.00 | 119.00 | 0.330 | -420.000 | 117.38 |
| 2018-08-20 | 2018-08-27 |
CVX180921P00115000
CVX180921P00116000
|
14 | 116.00 | 115.00 | 0.295 | 224.000 | 121.13 |
| 2018-08-27 | 2018-09-04 |
CVX180928P00118000
CVX180928P00119000
|
14 | 119.00 | 118.00 | 0.310 | -161.000 | 122.28 |
| 2018-09-04 | 2018-09-11 |
CVX181012P00116000
CVX181012P00117000
|
14 | 117.00 | 116.00 | 0.320 | -329.000 | 117.77 |
| 2018-09-18 | 2018-09-25 |
CVX181026P00115000
CVX181026P00116000
|
14 | 116.00 | 115.00 | 0.295 | 98.000 | 111.53 |
| 2018-09-25 | 2018-10-02 |
CVX181102P00120000
CVX181102P00121000
|
14 | 121.00 | 120.00 | 0.300 | 98.000 | 114.73 |
| 2018-10-02 | 2018-10-09 |
CVX181109P00122000
CVX181109P00123000
|
15 | 123.00 | 122.00 | 0.335 | 135.000 | 119.51 |
| 2018-10-09 | 2018-10-16 |
CVX181116P00120000
CVX181116P00125000
|
2 | 125.00 | 120.00 | 1.46 | -468.000 | 119.06 |
| 2018-10-16 | 2018-10-23 |
CVX181123P00114000
CVX181123P00115000
|
15 | 115.00 | 114.00 | 0.345 | -382.500 | 113.6 |
| 2018-10-23 | 2018-10-30 |
CVX181130P00110000
CVX181130P00111000
|
16 | 111.00 | 110.00 | 0.395 | -208.000 | 118.94 |
| 2018-10-30 | 2018-11-07 |
CVX181207P00107000
CVX181207P00108000
|
16 | 108.00 | 107.00 | 0.385 | 536.000 | 115.49 |
| 2018-11-07 | 2018-11-14 |
CVX181214P00118000
CVX181214P00119000
|
16 | 119.00 | 118.00 | 0.405 | -432.000 | 113.83 |
| 2018-11-19 | 2018-11-26 |
CVX181221P00116000
CVX181221P00117000
|
14 | 117.00 | 116.00 | 0.315 | -294.000 | 104.21 |
| 2018-11-26 | 2018-12-03 |
CVX181228P00112000
CVX181228P00113000
|
15 | 113.00 | 112.00 | 0.340 | 367.500 | 108.65 |
| 2018-12-03 | 2018-12-10 |
CVX190104P00118000
CVX190104P00119000
|
15 | 119.00 | 118.00 | 0.335 | -285.000 | 110.82 |
| 2018-12-18 | 2018-12-26 |
CVX190125P00106000
CVX190125P00107000
|
15 | 107.00 | 106.00 | 0.355 | -67.500 | 113.22 |
| 2018-12-27 | 2019-01-03 |
CVX190201P00106000
CVX190201P00107000
|
17 | 107.00 | 106.00 | 0.435 | 76.500 | 118.37 |
| 2019-01-03 | 2019-01-10 |
CVX190208P00105000
CVX190208P00106000
|
16 | 106.00 | 105.00 | 0.41 | 416.000 | 117.58 |
| 2019-01-10 | 2019-01-17 |
CVX190215P00105000
CVX190215P00110000
|
2 | 110.00 | 105.00 | 1.27 | -30.000 | 119.35 |
| 2019-01-17 | 2019-01-24 |
CVX190222P00109000
CVX190222P00110000
|
17 | 110.00 | 109.00 | 0.435 | 221.000 | 119.39 |
| 2019-01-24 | 2019-01-31 |
CVX190301P00110000
CVX190301P00111000
|
14 | 111.00 | 110.00 | 0.325 | -140.000 | 122.03 |
| 2019-01-31 | 2019-02-07 |
CVX190308P00111000
CVX190308P00112000
|
16 | 112 | 111 | 0.380 | 344.000 | 121.62 |
| 2019-02-12 | 2019-02-19 |
CVX190322P00116000
CVX190322P00117000
|
15 | 117.00 | 116.00 | 0.360 | 157.500 | 123.09 |
| 2019-02-21 | 2019-02-28 |
CVX190329P00116000
CVX190329P00117000
|
14 | 117.00 | 116.00 | 0.32 | 77.000 | 123.18 |
| 2019-02-28 | 2019-03-07 |
CVX190405P00117000
CVX190405P00118000
|
14 | 118.00 | 117.00 | 0.325 | 196.000 | 126.42 |
| 2019-03-07 | 2019-03-14 |
CVX190412P00119000
CVX190412P00120000
|
14 | 120.00 | 119.00 | 0.290 | 196.000 | 119.76 |
| 2019-03-22 | 2019-03-29 |
CVX190426P00120000
CVX190426P00121000
|
13 | 121.00 | 120.00 | 0.275 | -45.500 | 117.1 |
| 2019-04-01 | 2019-04-08 |
CVX190503P00122000
CVX190503P00123000
|
14 | 123.00 | 122.00 | 0.305 | 126.000 | 117.27 |
| 2019-04-08 | 2019-04-15 |
CVX190510P00124000
CVX190510P00125000
|
14 | 125.00 | 124.00 | 0.305 | -623.000 | 121.99 |
| 2019-04-16 | 2019-04-23 |
CVX190524P00118000
CVX190524P00119000
|
16 | 119.00 | 118.00 | 0.385 | 104.000 | 118.71 |
| 2019-04-23 | 2019-04-30 |
CVX190531P00119000
CVX190531P00120000
|
14 | 120.00 | 119.00 | 0.330 | -231.000 | 113.85 |
| 2019-05-01 | 2019-05-08 |
CVX190607P00115000
CVX190607P00116000
|
16 | 116.00 | 115.00 | 0.390 | 8.000 | 121.48 |
| 2019-05-08 | 2019-05-15 |
CVX190614P00114000
CVX190614P00115000
|
15 | 115.00 | 114.00 | 0.335 | 315.000 | 120.81 |
| 2019-05-20 | 2019-05-28 |
CVX190621P00118000
CVX190621P00119000
|
13 | 119.00 | 118.00 | 0.280 | -214.500 | 124.93 |
| 2019-05-28 | 2019-06-04 |
CVX190705P00115000
CVX190705P00116000
|
14 | 116.00 | 115.00 | 0.30 | -63.000 | 123.54 |
| 2019-06-04 | 2019-06-11 |
CVX190712P00114000
CVX190712P00115000
|
14 | 115.00 | 114.00 | 0.295 | 203.000 | 125.98 |
| 2019-06-18 | 2019-06-25 |
CVX190726P00120000
CVX190726P00121000
|
14 | 121.00 | 120.00 | 0.310 | 91.000 | 123.72 |
| 2019-06-25 | 2019-07-02 |
CVX190802P00121000
CVX190802P00122000
|
14 | 122.00 | 121.00 | 0.305 | -84.000 | 120.73 |
| 2019-07-02 | 2019-07-09 |
CVX190809P00120000
CVX190809P00121000
|
14 | 121.00 | 120.00 | 0.33 | 70.00 | 122.42 |
| 2019-07-16 | 2019-07-23 |
CVX190823P00122000
CVX190823P00123000
|
15 | 123.00 | 122.00 | 0.365 | 67.500 | 115.18 |
| 2019-07-23 | 2019-07-30 |
CVX190830P00123000
CVX190830P00124000
|
15 | 124.00 | 123.00 | 0.355 | -202.500 | 117.72 |
| 2019-07-30 | 2019-08-06 |
CVX190906P00121000
CVX190906P00122000
|
15 | 122.00 | 121.00 | 0.335 | -285.000 | 118.26 |
| 2019-08-06 | 2019-08-13 |
CVX190913P00116000
CVX190913P00117000
|
14 | 117.00 | 116.00 | 0.315 | 161.000 | 121.5 |
| 2019-08-14 | 2019-08-21 |
CVX190920P00110000
CVX190920P00115000
|
2 | 115.00 | 110.00 | 1.370 | 99.000 | 124.32 |
| 2019-08-21 | 2019-08-28 |
CVX190927P00115000
CVX190927P00116000
|
14 | 116.00 | 115.00 | 0.300 | -77.000 | 118.6 |
| 2019-08-28 | 2019-09-04 |
CVX191004P00114000
CVX191004P00115000
|
14 | 115.00 | 114.00 | 0.32 | 70.00 | 113.85 |
| 2019-09-04 | 2019-09-11 |
CVX191011P00114000
CVX191011P00115000
|
14 | 115.00 | 114.00 | 0.30 | 217.000 | 116.15 |
| 2019-09-17 | 2019-09-24 |
CVX191025P00121000
CVX191025P00122000
|
15 | 122.00 | 121.00 | 0.370 | 195.000 | 118.67 |
| 2019-09-24 | 2019-10-01 |
CVX191101P00121000
CVX191101P00122000
|
14 | 122.00 | 121.00 | 0.300 | -665.000 | 116.21 |
| 2019-10-01 | 2019-10-08 |
CVX191108P00113000
CVX191108P00114000
|
14 | 114.00 | 113.00 | 0.32 | -322.00 | 120.93 |
| 2019-10-15 | 2019-10-22 |
CVX191122P00113000
CVX191122P00114000
|
15 | 114.00 | 113.00 | 0.360 | 120.000 | 118.63 |
| 2019-10-22 | 2019-10-29 |
CVX191129P00115000
CVX191129P00116000
|
15 | 116.00 | 115.00 | 0.365 | 0.000 | 117.13 |
| 2019-10-29 | 2019-11-05 |
CVX191206P00115000
CVX191206P00116000
|
15 | 116.00 | 115.00 | 0.35 | 270.000 | 118.01 |
| 2019-11-05 | 2019-11-12 |
CVX191213P00119000
CVX191213P00120000
|
16 | 120.00 | 119.00 | 0.385 | -48.000 | 117.96 |
| 2019-11-18 | 2019-11-25 |
CVX191220P00116000
CVX191220P00117000
|
14 | 117.00 | 116.00 | 0.310 | 28.000 | 119.68 |
| 2019-11-25 | 2019-12-02 |
CVX191227P00116000
CVX191227P00117000
|
14 | 117.00 | 116.00 | 0.310 | -140.000 | 120.3 |
| 2019-12-02 | 2019-12-09 |
CVX200103P00114000
CVX200103P00115000
|
14 | 115.00 | 114.00 | 0.290 | 63.000 | 121.01 |
| 2019-12-09 | 2019-12-16 |
CVX200110P00115000
CVX200110P00116000
|
14 | 116.00 | 115.00 | 0.315 | 210.000 | 116.44 |
| 2019-12-17 | 2019-12-24 |
CVX200124P00116000
CVX200124P00117000
|
14 | 117.00 | 116.00 | 0.305 | 406.000 | 111.85 |
| 2019-12-26 | 2020-01-02 |
CVX200131P00118000
CVX200131P00119000
|
14 | 119.00 | 118.00 | 0.305 | 49.000 | 107.14 |
| 2020-01-02 | 2020-01-09 |
CVX200207P00119000
CVX200207P00120000
|
14 | 120.00 | 119.00 | 0.300 | -315.000 | 108.94 |
| 2020-01-09 | 2020-01-16 |
CVX200214P00114000
CVX200214P00115000
|
15 | 115.00 | 114.00 | 0.355 | 30.000 | 110.08 |
| 2020-01-21 | 2020-01-28 |
CVX200228P00110000
CVX200228P00111000
|
15 | 111.00 | 110.00 | 0.345 | -150.000 | 93.34 |
| 2020-01-28 | 2020-02-04 |
CVX200306P00108000
CVX200306P00109000
|
15 | 109.00 | 108.00 | 0.34 | -540.000 | 95.32 |
| 2020-02-04 | 2020-02-11 |
CVX200313P00104000
CVX200313P00105000
|
15 | 105.00 | 104.00 | 0.355 | 277.500 | 83.42 |
| 2020-02-13 | 2020-02-20 |
CVX200320P00105000
CVX200320P00110000
|
2 | 110.00 | 105.00 | 1.500 | -6.000 | 59.39 |
| 2020-02-20 | 2020-02-27 |
CVX200327P00107000
CVX200327P00108000
|
14 | 108.00 | 107.00 | 0.30 | -770.00 | 68.78 |
| 2020-02-27 | 2020-03-05 |
CVX200403P00090000
CVX200403P00092000
|
7 | 92.00 | 90.00 | 0.66 | 157.500 | 75.11 |
| 2020-03-10 | 2020-03-17 |
CVX200417P00075000
CVX200417P00080000
|
2 | 80.00 | 75.00 | 1.375 | -225.000 | 87.17 |
| 2020-03-17 | 2020-03-24 |
CVX200424P00060000
CVX200424P00065000
|
2 | 65.00 | 60.00 | 1.250 | -127.000 | 87.01 |
| 2020-04-09 | 2020-04-16 |
CVX200515P00077500
CVX200515P00080000
|
6 | 80.00 | 77.50 | 0.875 | -135.000 | 89.16 |
| 2020-04-17 | 2020-04-24 |
CVX200522P00083500
CVX200522P00084000
|
30 | 84.00 | 83.50 | 0.175 | 0.000 | 90.28 |
| 2020-04-24 | 2020-05-01 |
CVX200529P00084000
CVX200529P00084500
|
33 | 84.50 | 84.00 | 0.20 | 165.00 | 91.7 |
| 2020-05-06 | 2020-05-13 |
CVX200612P00085000
CVX200612P00087000
|
7 | 87.00 | 85.00 | 0.625 | -122.500 | 92.39 |
| 2020-05-13 | 2020-05-20 |
CVX200619P00082500
CVX200619P00085000
|
6 | 85.00 | 82.50 | 0.85 | 240.00 | 90.63 |
| 2020-05-22 | 2020-05-29 |
CVX200626P00087500
CVX200626P00088000
|
33 | 88.00 | 87.50 | 0.20 | 676.500 | 86.46 |
| 2020-06-04 | 2020-06-11 |
CVX200710P00093500
CVX200710P00094000
|
28 | 94.00 | 93.50 | 0.150 | -770.000 | 85.23 |
| 2020-06-11 | 2020-06-18 |
CVX200717P00082500
CVX200717P00085000
|
5 | 85.00 | 82.50 | 0.825 | 142.500 | 87.19 |
| 2020-06-24 | 2020-07-01 |
CVX200731P00080000
CVX200731P00085000
|
3 | 85.00 | 80.00 | 1.98 | 198.00 | 83.94 |
| 2020-07-09 | 2020-07-16 |
CVX200814P00079000
CVX200814P00080000
|
14 | 80.00 | 79.00 | 0.31 | -287.000 | 90.35 |
| 2020-07-16 | 2020-07-23 |
CVX200821P00082500
CVX200821P00085000
|
6 | 85.00 | 82.50 | 0.845 | 147.000 | 85.08 |
| 2020-07-23 | 2020-07-30 |
CVX200828P00088000
CVX200828P00088500
|
27 | 88.50 | 88.00 | 0.14 | -364.500 | 85.63 |
| 2020-07-31 | 2020-08-07 |
CVX200904P00075000
CVX200904P00080000
|
2 | 80.00 | 75.00 | 1.375 | 160.000 | 81.93 |
| 2020-08-11 | 2020-08-18 |
CVX200918P00085000
CVX200918P00087500
|
6 | 87.50 | 85.00 | 1.070 | 45.000 | 78.21 |
| 2020-08-18 | 2020-08-25 |
CVX200925P00085000
CVX200925P00085500
|
28 | 85.50 | 85.00 | 0.155 | -112.000 | 71.83 |
| 2020-08-31 | 2020-09-08 |
CVX201002P00081000
CVX201002P00082000
|
15 | 82.00 | 81.00 | 0.355 | -330.000 | 71.19 |
| 2020-09-09 | 2020-09-16 |
CVX201016P00075000
CVX201016P00077500
|
5 | 77.50 | 75.00 | 0.81 | -42.500 | 72.89 |
| 2020-09-16 | 2020-09-23 |
CVX201023P00075000
CVX201023P00076000
|
14 | 76.00 | 75.00 | 0.31 | -476.000 | 72.57 |
| 2020-09-24 | 2020-10-01 |
CVX201030P00069000
CVX201030P00070000
|
15 | 70.00 | 69.00 | 0.360 | -45.000 | 69.5 |
| 2020-10-05 | 2020-10-12 |
CVX201106P00070500
CVX201106P00071000
|
28 | 71.00 | 70.50 | 0.155 | 1050.000 | 71.15 |
| 2020-10-13 | 2020-10-20 |
CVX201120P00067500
CVX201120P00070000
|
6 | 70.00 | 67.50 | 0.880 | -57.000 | 85.79 |
| 2020-10-26 | 2020-11-02 |
CVX201127P00068500
CVX201127P00069000
|
33 | 69.00 | 68.50 | 0.205 | 429.000 | 91.31 |
| 2020-11-03 | 2020-11-10 |
CVX201211P00069000
CVX201211P00069500
|
33 | 69.50 | 69.00 | 0.20 | 495.000 | 92.45 |
| 2020-11-10 | 2020-11-17 |
CVX201218P00077500
CVX201218P00080000
|
6 | 80.00 | 77.50 | 0.935 | 303.000 | 87.19 |
| 2020-11-17 | 2020-11-24 |
CVX201224P00084000
CVX201224P00085000
|
15 | 85.00 | 84.00 | 0.370 | 105.000 | 85.33 |
| 2020-12-01 | 2020-12-08 |
CVX210108P00080000
CVX210108P00085000
|
2 | 85.00 | 80.00 | 1.53 | 158.000 | 91.08 |
| 2020-12-08 | 2020-12-15 |
CVX210115P00085000
CVX210115P00087500
|
5 | 87.50 | 85.00 | 0.725 | -115.000 | 92.09 |
| 2020-12-15 | 2020-12-22 |
CVX210122P00086500
CVX210122P00087000
|
33 | 87.00 | 86.50 | 0.205 | -231.000 | 91.73 |
| 2020-12-29 | 2021-01-05 |
CVX210205P00082000
CVX210205P00082500
|
28 | 82.50 | 82.00 | 0.145 | -196.000 | 89.26 |
| 2021-01-08 | 2021-01-15 |
CVX210212P00088500
CVX210212P00089000
|
32 | 89.00 | 88.50 | 0.195 | -784.000 | 92.55 |
| 2021-01-15 | 2021-01-22 |
CVX210219P00085000
CVX210219P00087500
|
5 | 87.50 | 85.00 | 0.785 | 20.000 | 95.8 |
| 2021-01-26 | 2021-02-02 |
CVX210305P00080000
CVX210305P00085000
|
2 | 85.00 | 80.00 | 1.595 | -21.000 | 109 |
| 2021-02-03 | 2021-02-10 |
CVX210312P00086000
CVX210312P00086500
|
35 | 86.50 | 86.00 | 0.215 | 315.000 | 111.56 |
| 2021-02-10 | 2021-02-17 |
CVX210319P00087500
CVX210319P00090000
|
6 | 90.00 | 87.50 | 0.970 | 276.000 | 103.38 |
| 2021-02-18 | 2021-02-25 |
CVX210326P00092000
CVX210326P00092500
|
29 | 92.50 | 92.00 | 0.165 | 1102.000 | 107.48 |
| 2021-02-25 | 2021-03-04 |
CVX210401P00099000
CVX210401P00100000
|
14 | 100.00 | 99.00 | 0.305 | -35.000 | 105.75 |
| 2021-03-05 | 2021-03-12 |
CVX210409P00105000
CVX210409P00106000
|
16 | 106.00 | 105.00 | 0.405 | 432.000 | 102.92 |
| 2021-03-16 | 2021-03-23 |
CVX210423P00104000
CVX210423P00105000
|
16 | 105.00 | 104.00 | 0.385 | 376.000 | 101.55 |
| 2021-03-25 | 2021-04-01 |
CVX210430P00101000
CVX210430P00102000
|
15 | 102.00 | 101.00 | 0.335 | 367.500 | 103.07 |
| 2021-04-01 | 2021-04-08 |
CVX210507P00102000
CVX210507P00103000
|
14 | 103.00 | 102.00 | 0.320 | -189.000 | 110.02 |
| 2021-04-08 | 2021-04-15 |
CVX210514P00100000
CVX210514P00101000
|
16 | 101.00 | 100.00 | 0.375 | 0.000 | 109.47 |
| 2021-04-15 | 2021-04-22 |
CVX210521P00097500
CVX210521P00100000
|
5 | 100.00 | 97.50 | 0.825 | -147.500 | 104.12 |
| 2021-04-28 | 2021-05-05 |
CVX210604P00102000
CVX210604P00103000
|
14 | 103.00 | 102.00 | 0.310 | 98.000 | 108.45 |
| 2021-05-07 | 2021-05-14 |
CVX210611P00106000
CVX210611P00107000
|
16 | 107.00 | 106.00 | 0.41 | -8.000 | 107.91 |
| 2021-05-14 | 2021-05-21 |
CVX210618P00100000
CVX210618P00105000
|
2 | 105.00 | 100.00 | 1.240 | -161.000 | 103.03 |
| 2021-05-21 | 2021-05-28 |
CVX210625P00101000
CVX210625P00102000
|
15 | 102.00 | 101.00 | 0.365 | 45.000 | 107.3 |
| 2021-05-28 | 2021-06-04 |
CVX210702P00101000
CVX210702P00102000
|
15 | 102.00 | 101.00 | 0.34 | 270.000 | 106.07 |
| 2021-06-07 | 2021-06-14 |
CVX210709P00105000
CVX210709P00106000
|
16 | 106.00 | 105.00 | 0.390 | -8.000 | 104.07 |
| 2021-06-15 | 2021-06-22 |
CVX210723P00107000
CVX210723P00108000
|
15 | 108.00 | 107.00 | 0.335 | -285.000 | 98.86 |
| 2021-06-22 | 2021-06-29 |
CVX210730P00103000
CVX210730P00104000
|
14 | 104.00 | 103.00 | 0.32 | -224.00 | 101.81 |
| 2021-06-29 | 2021-07-06 |
CVX210806P00100000
CVX210806P00101000
|
14 | 101.00 | 100.00 | 0.30 | 28.00 | 101.95 |
| 2021-07-06 | 2021-07-13 |
CVX210813P00101000
CVX210813P00102000
|
14 | 102.00 | 101.00 | 0.325 | -49.000 | 101.96 |
| 2021-07-13 | 2021-07-20 |
CVX210820P00097500
CVX210820P00100000
|
5 | 100.00 | 97.50 | 0.77 | -465.000 | 94.3 |
| 2021-07-21 | 2021-07-28 |
CVX210827P00096000
CVX210827P00097000
|
17 | 97.00 | 96.00 | 0.415 | 195.500 | 98.64 |
| 2021-07-28 | 2021-08-04 |
CVX210903P00098000
CVX210903P00099000
|
16 | 99.00 | 98.00 | 0.375 | 88.000 | 97.49 |
| 2021-08-10 | 2021-08-17 |
CVX210917P00097500
CVX210917P00100000
|
6 | 100.00 | 97.50 | 0.93 | -102.000 | 96.76 |
| 2021-08-17 | 2021-08-24 |
CVX210924P00097000
CVX210924P00098000
|
17 | 98.00 | 97.00 | 0.420 | -68.000 | 100.6 |
| 2021-08-24 | 2021-08-31 |
CVX211001P00095000
CVX211001P00096000
|
15 | 96.00 | 95.00 | 0.335 | -60.000 | 104.33 |
| 2021-08-31 | 2021-09-07 |
CVX211008P00094000
CVX211008P00095000
|
14 | 95.00 | 94.00 | 0.315 | 14.000 | 108.05 |
| 2021-09-07 | 2021-09-14 |
CVX211015P00092500
CVX211015P00095000
|
5 | 95.00 | 92.50 | 0.750 | -45.000 | 109.61 |
| 2021-09-15 | 2021-09-22 |
CVX211022P00095000
CVX211022P00096000
|
15 | 96.00 | 95.00 | 0.345 | 15.000 | 112.8 |
| 2021-09-22 | 2021-09-29 |
CVX211029P00094000
CVX211029P00095000
|
14 | 95.00 | 94.00 | 0.290 | 1169.000 | 114.49 |
| 2021-09-29 | 2021-10-06 |
CVX211105P00100000
CVX211105P00101000
|
15 | 101.00 | 100.00 | 0.360 | 150.000 | 114.74 |
| 2021-10-06 | 2021-10-13 |
CVX211112P00101000
CVX211112P00102000
|
14 | 102.00 | 101.00 | 0.320 | 21.000 | 114.23 |
| 2021-10-13 | 2021-10-20 |
CVX211119P00100000
CVX211119P00105000
|
2 | 105.00 | 100.00 | 1.505 | 199.000 | 111.91 |
| 2021-10-20 | 2021-10-27 |
CVX211126P00110000
CVX211126P00111000
|
17 | 111.00 | 110.00 | 0.430 | -93.500 | 114.51 |
| 2021-10-27 | 2021-11-03 |
CVX211203P00109000
CVX211203P00110000
|
15 | 110.00 | 109.00 | 0.345 | 15.000 | 114.41 |
| 2021-11-03 | 2021-11-10 |
CVX211210P00109000
CVX211210P00110000
|
13 | 110.00 | 109.00 | 0.27 | -32.500 | 118.34 |
| 2021-11-15 | 2021-11-22 |
CVX211223P00113000
CVX211223P00114000
|
15 | 114.00 | 113.00 | 0.34 | -30.00 | 116.41 |
| 2021-11-23 | 2021-11-30 |
CVX211231P00113000
CVX211231P00114000
|
14 | 114.00 | 113.00 | 0.305 | -1428.000 | 117.35 |
| 2021-12-01 | 2021-12-08 |
CVX220107P00108000
CVX220107P00109000
|
14 | 109.00 | 108.00 | 0.320 | 301.000 | 125.03 |
| 2021-12-08 | 2021-12-15 |
CVX220114P00115000
CVX220114P00116000
|
14 | 116.00 | 115.00 | 0.305 | -175.000 | 128.96 |
| 2021-12-20 | 2021-12-27 |
CVX220121P00110000
CVX220121P00111000
|
14 | 111.00 | 110.00 | 0.310 | 301.000 | 126.91 |
| 2021-12-27 | 2022-01-03 |
CVX220128P00116000
CVX220128P00117000
|
17 | 117.00 | 116.00 | 0.415 | 127.500 | 130.61 |
| 2022-01-03 | 2022-01-10 |
CVX220204P00116000
CVX220204P00117000
|
14 | 117.00 | 116.00 | 0.320 | 133.000 | 135.88 |
| 2022-01-11 | 2022-01-18 |
CVX220218P00120000
CVX220218P00125000
|
2 | 125.00 | 120.00 | 1.590 | 57.000 | 133.42 |
| 2022-01-18 | 2022-01-25 |
CVX220225P00125000
CVX220225P00126000
|
15 | 126.00 | 125.00 | 0.355 | 240.000 | 140.38 |
| 2022-01-25 | 2022-02-01 |
CVX220304P00128000
CVX220304P00129000
|
16 | 129.00 | 128.00 | 0.400 | 184.000 | 158.65 |
| 2022-02-01 | 2022-02-08 |
CVX220311P00131000
CVX220311P00132000
|
17 | 132.00 | 131.00 | 0.425 | 170.000 | 170.9 |
| 2022-02-08 | 2022-02-15 |
CVX220318P00125000
CVX220318P00130000
|
2 | 130.00 | 125.00 | 1.210 | 4.000 | 161.73 |
| 2022-02-15 | 2022-02-22 |
CVX220325P00130000
CVX220325P00131000
|
15 | 131.00 | 130.00 | 0.34 | -90.00 | 169.31 |
| 2022-02-22 | 2022-03-01 |
CVX220401P00128000
CVX220401P00129000
|
15 | 129.00 | 128.00 | 0.350 | 435.000 | 164.22 |
| 2022-03-01 | 2022-03-08 |
CVX220408P00145000
CVX220408P00146000
|
17 | 146.00 | 145.00 | 0.425 | 637.500 | 169.93 |
| 2022-03-08 | 2022-03-15 |
CVX220414P00160000
CVX220414P00165000
|
2 | 165.00 | 160.00 | 1.625 | -285.000 | 171.59 |
| 2022-03-16 | 2022-03-23 |
CVX220422P00149000
CVX220422P00150000
|
15 | 150.00 | 149.00 | 0.35 | 450.00 | 160.95 |
| 2022-03-23 | 2022-03-30 |
CVX220429P00155000
CVX220429P00160000
|
2 | 160.00 | 155.00 | 1.53 | 52.000 | 156.67 |
| 2022-03-30 | 2022-04-06 |
CVX220506P00155000
CVX220506P00160000
|
2 | 160.00 | 155.00 | 1.415 | 0.000 | 170.69 |
| 2022-04-06 | 2022-04-13 |
CVX220513P00155000
CVX220513P00160000
|
2 | 160.00 | 155.00 | 1.525 | 176.000 | 167.87 |
| 2022-04-13 | 2022-04-20 |
CVX220520P00160000
CVX220520P00165000
|
2 | 165.00 | 160.00 | 1.55 | 42.000 | 167.82 |
| 2022-04-20 | 2022-04-27 |
CVX220527P00160000
CVX220527P00165000
|
2 | 165.00 | 160.00 | 1.525 | -370.000 | 178.28 |
| 2022-04-27 | 2022-05-04 |
CVX220603P00145000
CVX220603P00150000
|
3 | 150.00 | 145.00 | 1.675 | 346.500 | 177.6 |
| 2022-05-04 | 2022-05-11 |
CVX220610P00155000
CVX220610P00160000
|
2 | 160.00 | 155.00 | 1.365 | -112.000 | 175.4 |
| 2022-05-11 | 2022-05-18 |
CVX220617P00150000
CVX220617P00155000
|
2 | 155.00 | 150.00 | 1.450 | 123.000 | 148.38 |
| 2022-05-18 | 2022-05-25 |
CVX220624P00155000
CVX220624P00160000
|
2 | 160.00 | 155.00 | 1.305 | 129.000 | 144.77 |
| 2022-05-25 | 2022-06-01 |
CVX220701P00165000
CVX220701P00170000
|
2 | 170.00 | 165.00 | 1.550 | 47.000 | 146.51 |
| 2022-06-01 | 2022-06-08 |
CVX220708P00165000
CVX220708P00170000
|
2 | 170.00 | 165.00 | 1.42 | 109.000 | 142.77 |
| 2022-06-08 | 2022-06-15 |
CVX220715P00170000
CVX220715P00175000
|
2 | 175.00 | 170.00 | 1.390 | -417.000 | 137.65 |
| 2022-06-15 | 2022-06-22 |
CVX220722P00155000
CVX220722P00160000
|
3 | 160.00 | 155.00 | 1.675 | -615.000 | 144.19 |
| 2022-06-22 | 2022-06-29 |
CVX220729P00135000
CVX220729P00140000
|
2 | 140.00 | 135.00 | 1.375 | 9.000 | 163.78 |
| 2022-06-29 | 2022-07-06 |
CVX220805P00135000
CVX220805P00140000
|
2 | 140.00 | 135.00 | 1.425 | -95.000 | 153.64 |
| 2022-07-11 | 2022-07-18 |
CVX220812P00137000
CVX220812P00138000
|
17 | 138.00 | 137.00 | 0.425 | 0.000 | 159.85 |
| 2022-07-18 | 2022-07-25 |
CVX220819P00135000
CVX220819P00136000
|
17 | 136.00 | 135.00 | 0.425 | 399.500 | 157.69 |
| 2022-07-25 | 2022-08-01 |
CVX220826P00144000
CVX220826P00145000
|
16 | 145.00 | 144.00 | 0.400 | 440.000 | 163.41 |
| 2022-08-01 | 2022-08-08 |
CVX220902P00150000
CVX220902P00155000
|
2 | 155.00 | 150.00 | 1.470 | -196.000 | 157.85 |
| 2022-08-08 | 2022-08-15 |
CVX220909P00149000
CVX220909P00150000
|
16 | 150.00 | 149.00 | 0.375 | 216.000 | 159.97 |
| 2022-08-15 | 2022-08-22 |
CVX220916P00145000
CVX220916P00150000
|
2 | 150.00 | 145.00 | 1.260 | 34.000 | 156.45 |
| 2022-08-22 | 2022-08-29 |
CVX220923P00150000
CVX220923P00152500
|
5 | 152.50 | 150.00 | 0.825 | 227.500 | 144.77 |
| 2022-08-29 | 2022-09-06 |
CVX220930P00157500
CVX220930P00160000
|
5 | 160.00 | 157.50 | 0.825 | -225.000 | 143.67 |
| 2022-09-06 | 2022-09-13 |
CVX221014P00150000
CVX221014P00152500
|
6 | 152.50 | 150.00 | 0.85 | 105.000 | 160.14 |
| 2022-09-13 | 2022-09-20 |
CVX221021P00150000
CVX221021P00155000
|
2 | 155.00 | 150.00 | 1.525 | -55.000 | 173.19 |
| 2022-09-20 | 2022-09-27 |
CVX221028P00150000
CVX221028P00152500
|
5 | 152.50 | 150.00 | 0.800 | -487.500 | 179.98 |
| 2022-09-27 | 2022-10-04 |
CVX221104P00130000
CVX221104P00135000
|
2 | 135.00 | 130.00 | 1.425 | 214.000 | 183.42 |
| 2022-10-04 | 2022-10-11 |
CVX221111P00150000
CVX221111P00152500
|
6 | 152.50 | 150.00 | 0.875 | 15.000 | 186.46 |
| 2022-10-11 | 2022-10-18 |
CVX221118P00145000
CVX221118P00150000
|
2 | 150.00 | 145.00 | 1.575 | 120.000 | 182.99 |
| 2022-10-18 | 2022-10-25 |
CVX221125P00155000
CVX221125P00157500
|
6 | 157.50 | 155.00 | 0.875 | 306.000 | 183.7 |
| 2022-10-25 | 2022-11-01 |
CVX221202P00167500
CVX221202P00170000
|
6 | 170.00 | 167.50 | 0.900 | 231.000 | 181.03 |
| 2022-11-01 | 2022-11-08 |
CVX221209P00175000
CVX221209P00177500
|
6 | 177.50 | 175.00 | 0.975 | 159.000 | 168 |
| 2022-11-08 | 2022-11-15 |
CVX221216P00175000
CVX221216P00180000
|
2 | 180.00 | 175.00 | 1.60 | 77.000 | 168.72 |
| 2022-11-15 | 2022-11-22 |
CVX221223P00180000
CVX221223P00182500
|
5 | 182.50 | 180.00 | 0.825 | -12.500 | 177.4 |
| 2022-11-22 | 2022-11-29 |
CVX221230P00180000
CVX221230P00182500
|
6 | 182.50 | 180.00 | 0.850 | -180.000 | 179.49 |
| 2022-11-29 | 2022-12-06 |
CVX230106P00175000
CVX230106P00177500
|
6 | 177.50 | 175.00 | 0.850 | -375.000 | 176.56 |
| 2022-12-06 | 2022-12-13 |
CVX230113P00165000
CVX230113P00167500
|
5 | 167.50 | 165.00 | 0.825 | 45.000 | 177.56 |
| 2022-12-13 | 2022-12-20 |
CVX230120P00165000
CVX230120P00170000
|
2 | 170.00 | 165.00 | 1.550 | -9.000 | 180.9 |
| 2022-12-20 | 2022-12-27 |
CVX230127P00165000
CVX230127P00167500
|
5 | 167.50 | 165.00 | 0.75 | 160.00 | 179.45 |
| 2022-12-27 | 2023-01-03 |
CVX230203P00172500
CVX230203P00175000
|
5 | 175.00 | 172.50 | 0.825 | -150.000 | 169.45 |
| 2023-01-03 | 2023-01-10 |
CVX230210P00167500
CVX230210P00170000
|
6 | 170.00 | 167.50 | 0.875 | 111.000 | 171.97 |
| 2023-01-10 | 2023-01-17 |
CVX230217P00165000
CVX230217P00170000
|
2 | 170.00 | 165.00 | 1.470 | 106.000 | 162.85 |
| 2023-01-17 | 2023-01-24 |
CVX230224P00170000
CVX230224P00175000
|
2 | 175.00 | 170.00 | 1.505 | 44.000 | 162.41 |
| 2023-01-24 | 2023-01-31 |
CVX230303P00170000
CVX230303P00175000
|
2 | 175.00 | 170.00 | 1.395 | -166.000 | 164.96 |
| 2023-01-31 | 2023-02-07 |
CVX230310P00165000
CVX230310P00170000
|
2 | 170.00 | 165.00 | 1.560 | 5.000 | 159.67 |
| 2023-02-07 | 2023-02-14 |
CVX230317P00165000
CVX230317P00170000
|
2 | 170.00 | 165.00 | 1.570 | -42.000 | 152.34 |
| 2023-02-14 | 2023-02-21 |
CVX230324P00160000
CVX230324P00165000
|
2 | 165.00 | 160.00 | 1.230 | -254.000 | 156.06 |
| 2023-02-22 | 2023-03-01 |
CVX230331P00150000
CVX230331P00155000
|
2 | 155.00 | 150.00 | 1.220 | 59.000 | 163.16 |
| 2023-03-01 | 2023-03-08 |
CVX230406P00155000
CVX230406P00160000
|
2 | 160.00 | 155.00 | 1.565 | 45.000 | 167.65 |
| 2023-03-08 | 2023-03-15 |
CVX230414P00155000
CVX230414P00160000
|
2 | 160.00 | 155.00 | 1.435 | -263.000 | 172.44 |
| 2023-03-15 | 2023-03-22 |
CVX230421P00145000
CVX230421P00150000
|
2 | 150.00 | 145.00 | 1.550 | 90.000 | 169.12 |
| 2023-03-22 | 2023-03-29 |
CVX230428P00145000
CVX230428P00150000
|
2 | 150.00 | 145.00 | 1.215 | 107.000 | 168.58 |
| 2023-03-29 | 2023-04-05 |
CVX230505P00150000
CVX230505P00155000
|
2 | 155.00 | 150.00 | 1.24 | 162.000 | 160.21 |
| 2023-04-05 | 2023-04-12 |
CVX230512P00160000
CVX230512P00165000
|
2 | 165.00 | 160.00 | 1.275 | 22.000 | 156.62 |
| 2023-04-12 | 2023-04-19 |
CVX230519P00160000
CVX230519P00165000
|
2 | 165.00 | 160.00 | 1.425 | 51.000 | 155.23 |
| 2023-04-19 | 2023-04-26 |
CVX230526P00160000
CVX230526P00165000
|
2 | 165.00 | 160.00 | 1.24 | -117.000 | 154.08 |
| 2023-04-26 | 2023-05-03 |
CVX230602P00155000
CVX230602P00160000
|
2 | 160.00 | 155.00 | 1.245 | -266.000 | 156.26 |
| 2023-05-03 | 2023-05-10 |
CVX230609P00145000
CVX230609P00150000
|
2 | 150.00 | 145.00 | 1.150 | 26.000 | 158.86 |
| 2023-05-10 | 2023-05-17 |
CVX230616P00145000
CVX230616P00150000
|
2 | 150.00 | 145.00 | 1.125 | 8.000 | 157.26 |
| 2023-05-17 | 2023-05-24 |
CVX230623P00145000
CVX230623P00150000
|
2 | 150.00 | 145.00 | 1.215 | 67.000 | 151.35 |
| 2023-05-24 | 2023-05-31 |
CVX230630P00150000
CVX230630P00155000
|
2 | 155.00 | 150.00 | 1.505 | -209.000 | 157.35 |
| 2023-06-01 | 2023-06-08 |
CVX230707P00145000
CVX230707P00150000
|
2 | 150.00 | 145.00 | 1.420 | 189.000 | 154.22 |
| 2023-06-14 | 2023-06-21 |
CVX230721P00150000
CVX230721P00155000
|
2 | 155.00 | 150.00 | 1.405 | -62.000 | 158.69 |
| 2023-06-30 | 2023-07-07 |
CVX230804P00150000
CVX230804P00155000
|
2 | 155.00 | 150.00 | 1.440 | -73.000 | 159.31 |
| 2023-07-11 | 2023-07-18 |
CVX230818P00150000
CVX230818P00155000
|
2 | 155.00 | 150.00 | 1.515 | -154.000 | 160.9 |
| 2023-07-18 | 2023-07-25 |
CVX230825P00145000
CVX230825P00150000
|
2 | 150.00 | 145.00 | 1.45 | 201.000 | 159.12 |
| 2023-07-25 | 2023-08-01 |
CVX230901P00155000
CVX230901P00160000
|
2 | 160.00 | 155.00 | 1.610 | 8.000 | 164.3 |
| 2023-08-01 | 2023-08-08 |
CVX230908P00155000
CVX230908P00160000
|
2 | 160.00 | 155.00 | 1.610 | -87.000 | 167.21 |
| 2023-08-08 | 2023-08-15 |
CVX230915P00150000
CVX230915P00155000
|
2 | 155.00 | 150.00 | 1.24 | -9.000 | 166.5 |
| 2023-08-15 | 2023-08-22 |
CVX230922P00150000
CVX230922P00155000
|
2 | 155.00 | 150.00 | 1.345 | 50.000 | 166.28 |
| 2023-09-05 | 2023-09-12 |
CVX231013P00160000
CVX231013P00165000
|
2 | 165.00 | 160.00 | 1.430 | 24.000 | 164.06 |
| 2023-09-18 | 2023-09-25 |
CVX231020P00162500
CVX231020P00165000
|
5 | 165.00 | 162.50 | 0.70 | 55.00 | 166.83 |
| 2023-09-26 | 2023-10-03 |
CVX231103P00160000
CVX231103P00165000
|
2 | 165.00 | 160.00 | 1.385 | -27.000 | 147.61 |
| 2023-10-04 | 2023-10-11 |
CVX231110P00155000
CVX231110P00160000
|
2 | 160.00 | 155.00 | 1.395 | -60.000 | 142.95 |
| 2023-10-11 | 2023-10-18 |
CVX231117P00150000
CVX231117P00155000
|
2 | 155.00 | 150.00 | 1.200 | 139.000 | 144.46 |
| 2023-10-18 | 2023-10-25 |
CVX231124P00160000
CVX231124P00165000
|
2 | 165.00 | 160.00 | 1.515 | -467.000 | 144.9 |
| 2023-10-25 | 2023-11-01 |
CVX231201P00145000
CVX231201P00150000
|
2 | 150.00 | 145.00 | 1.275 | -440.000 | 144.81 |
| 2023-11-01 | 2023-11-08 |
CVX231208P00135000
CVX231208P00140000
|
2 | 140.00 | 135.00 | 1.350 | -34.000 | 144.31 |
| 2023-11-08 | 2023-11-15 |
CVX231215P00135000
CVX231215P00140000
|
2 | 140.00 | 135.00 | 1.58 | 142.000 | 149.35 |
| 2023-12-18 | 2023-12-26 |
CVX240119P00147000
CVX240119P00148000
|
15 | 148.00 | 147.00 | 0.370 | 195.000 | 142.24 |
| 2023-12-27 | 2024-01-03 |
CVX240202P00145000
CVX240202P00150000
|
2 | 150.00 | 145.00 | 1.565 | 34.000 | 152.24 |
| 2024-01-03 | 2024-01-10 |
CVX240209P00145000
CVX240209P00150000
|
2 | 150.00 | 145.00 | 1.465 | -292.000 | 151.04 |
| 2024-01-10 | 2024-01-17 |
CVX240216P00135000
CVX240216P00140000
|
2 | 140.00 | 135.00 | 1.31 | -38.00 | 154.63 |
| 2024-01-17 | 2024-01-24 |
CVX240223P00140000
CVX240223P00141000
|
17 | 141.00 | 140.00 | 0.425 | 255.000 | 154.66 |
| 2024-01-25 | 2024-02-01 |
CVX240301P00145000
CVX240301P00146000
|
16 | 146.00 | 145.00 | 0.385 | -72.000 | 152.81 |
| 2024-02-01 | 2024-02-08 |
CVX240308P00145000
CVX240308P00146000
|
17 | 146.00 | 145.00 | 0.425 | 561.000 | 149.88 |
| 2024-02-08 | 2024-02-15 |
CVX240315P00145000
CVX240315P00150000
|
2 | 150.00 | 145.00 | 1.275 | 74.000 | 155.55 |
| 2024-02-15 | 2024-02-22 |
CVX240322P00150000
CVX240322P00152500
|
5 | 152.50 | 150.00 | 0.805 | 47.500 | 154.66 |
| 2024-02-22 | 2024-02-29 |
CVX240328P00150000
CVX240328P00152500
|
5 | 152.50 | 150.00 | 0.735 | -160.000 | 157.74 |
| 2024-02-29 | 2024-03-07 |
CVX240405P00149000
CVX240405P00150000
|
15 | 150.00 | 149.00 | 0.35 | -210.00 | 161.6 |
| 2024-03-07 | 2024-03-14 |
CVX240412P00146000
CVX240412P00147000
|
15 | 147.00 | 146.00 | 0.345 | 345.000 | 158.96 |
| 2024-03-18 | 2024-03-25 |
CVX240419P00150000
CVX240419P00152500
|
5 | 152.50 | 150.00 | 0.685 | 95.000 | 160 |
| 2024-03-25 | 2024-04-01 |
CVX240426P00152500
CVX240426P00155000
|
6 | 155.00 | 152.50 | 0.84 | 171.000 | 165.89 |
| 2024-04-01 | 2024-04-08 |
CVX240503P00155000
CVX240503P00157500
|
5 | 157.50 | 155.00 | 0.825 | 102.500 | 160.25 |
| 2024-04-08 | 2024-04-15 |
CVX240510P00155000
CVX240510P00157500
|
5 | 157.50 | 155.00 | 0.665 | -187.500 | 165.82 |
| 2024-04-15 | 2024-04-22 |
CVX240517P00150000
CVX240517P00155000
|
3 | 155.00 | 150.00 | 1.670 | 232.500 | 162.67 |
| 2024-04-22 | 2024-04-29 |
CVX240524P00155000
CVX240524P00160000
|
3 | 160.00 | 155.00 | 1.795 | 294.000 | 157.75 |
| 2024-05-01 | 2024-05-08 |
CVX240607P00150000
CVX240607P00155000
|
2 | 155.00 | 150.00 | 1.325 | 149.000 | 156.08 |
| 2024-05-08 | 2024-05-15 |
CVX240614P00155000
CVX240614P00160000
|
2 | 160.00 | 155.00 | 1.48 | 27.000 | 152.57 |
| 2024-05-15 | 2024-05-22 |
CVX240621P00155000
CVX240621P00160000
|
2 | 160.00 | 155.00 | 1.350 | -180.000 | 155.28 |
| 2024-06-10 | 2024-06-17 |
CVX240712P00150000
CVX240712P00155000
|
2 | 155.00 | 150.00 | 1.510 | -123.000 | 155.59 |
| 2024-06-27 | 2024-07-05 |
CVX240802P00150000
CVX240802P00155000
|
2 | 155.00 | 150.00 | 1.545 | -144.000 | 148.55 |
| 2024-07-16 | 2024-07-23 |
CVX240823P00150000
CVX240823P00155000
|
3 | 155.00 | 150.00 | 1.895 | -142.500 | 147.62 |
| 2024-07-24 | 2024-07-31 |
CVX240830P00145000
CVX240830P00150000
|
2 | 150.00 | 145.00 | 1.250 | 141.000 | 147.95 |
| 2024-08-01 | 2024-08-08 |
CVX240906P00145000
CVX240906P00150000
|
3 | 150.00 | 145.00 | 1.995 | -594.000 | 138.56 |
| 2024-08-08 | 2024-08-15 |
CVX240913P00135000
CVX240913P00140000
|
3 | 140.00 | 135.00 | 1.740 | 331.500 | 140.61 |
| 2024-08-15 | 2024-08-22 |
CVX240920P00140000
CVX240920P00145000
|
2 | 145.00 | 140.00 | 1.595 | 45.000 | 145.68 |
| 2024-09-04 | 2024-09-11 |
CVX241011P00135000
CVX241011P00140000
|
2 | 140.00 | 135.00 | 1.380 | -254.000 | 151.42 |
| 2024-09-24 | 2024-10-01 |
CVX241101P00140000
CVX241101P00145000
|
2 | 145.00 | 140.00 | 1.385 | 63.000 | 153.07 |
| 2024-10-04 | 2024-10-11 |
CVX241108P00147000
CVX241108P00148000
|
15 | 148.00 | 147.00 | 0.335 | 142.500 | 156.93 |
| 2024-10-11 | 2024-10-18 |
CVX241115P00140000
CVX241115P00145000
|
2 | 145.00 | 140.00 | 1.045 | 15.000 | 161.42 |
| 2024-10-18 | 2024-10-25 |
CVX241122P00147000
CVX241122P00148000
|
16 | 148.00 | 147.00 | 0.400 | 0.000 | 162.36 |
| 2024-10-25 | 2024-11-01 |
CVX241129P00147000
CVX241129P00148000
|
16 | 148.00 | 147.00 | 0.400 | 16.000 | 161.93 |
| 2024-11-04 | 2024-11-11 |
CVX241206P00149000
CVX241206P00150000
|
15 | 150.00 | 149.00 | 0.365 | 247.500 | 155.24 |
| 2024-11-11 | 2024-11-18 |
CVX241213P00150000
CVX241213P00152500
|
5 | 152.50 | 150.00 | 0.81 | 320.00 | 153.87 |
| 2024-11-19 | 2024-11-26 |
CVX241227P00155000
CVX241227P00157500
|
5 | 157.50 | 155.00 | 0.730 | 167.500 | 144 |
| 2024-11-27 | 2024-12-04 |
CVX250103P00157500
CVX250103P00160000
|
5 | 160.00 | 157.50 | 0.670 | -505.000 | 147.85 |
| 2024-12-04 | 2024-12-11 |
CVX250110P00152500
CVX250110P00155000
|
5 | 155.00 | 152.50 | 0.62 | -130.000 | 153.14 |
| 2024-12-19 | 2024-12-26 |
CVX250124P00138000
CVX250124P00139000
|
15 | 139.00 | 138.00 | 0.355 | 427.500 | 155.65 |
| 2024-12-27 | 2025-01-03 |
CVX250131P00141000
CVX250131P00142000
|
16 | 142.00 | 141.00 | 0.410 | -192.000 | 149.19 |
| 2025-01-03 | 2025-01-10 |
CVX250207P00145000
CVX250207P00146000
|
15 | 146.00 | 145.00 | 0.34 | 307.500 | 152.62 |
| 2025-01-13 | 2025-01-21 |
CVX250214P00150000
CVX250214P00152500
|
5 | 152.50 | 150.00 | 0.740 | 92.500 | 155.34 |
| 2025-01-21 | 2025-01-28 |
CVX250228P00152500
CVX250228P00155000
|
5 | 155.00 | 152.50 | 0.800 | -130.000 | 158.62 |
| 2025-01-28 | 2025-02-04 |
CVX250307P00150000
CVX250307P00152500
|
6 | 152.50 | 150.00 | 0.900 | -180.000 | 156.34 |
| 2025-02-04 | 2025-02-11 |
CVX250314P00149000
CVX250314P00150000
|
16 | 150.00 | 149.00 | 0.41 | 536.000 | 157.02 |
| 2025-02-11 | 2025-02-18 |
CVX250321P00150000
CVX250321P00155000
|
2 | 155.00 | 150.00 | 1.60 | 29.000 | 164.75 |
| 2025-02-18 | 2025-02-25 |
CVX250328P00150000
CVX250328P00152500
|
5 | 152.50 | 150.00 | 0.735 | 62.500 | 166.09 |
| 2025-02-25 | 2025-03-04 |
CVX250404P00150000
CVX250404P00152500
|
5 | 152.50 | 150.00 | 0.65 | -50.00 | 143.28 |
| 2025-03-05 | 2025-03-12 |
CVX250411P00147000
CVX250411P00148000
|
16 | 148.00 | 147.00 | 0.410 | 304.000 | 135.63 |
| 2025-03-12 | 2025-03-19 |
CVX250417P00145000
CVX250417P00150000
|
2 | 150.00 | 145.00 | 1.475 | 249.000 | 137.87 |
| 2025-03-20 | 2025-03-27 |
CVX250425P00160000
CVX250425P00162500
|
5 | 162.50 | 160.00 | 0.795 | 107.500 | 138.73 |
| 2025-03-28 | 2025-04-04 |
CVX250502P00160000
CVX250502P00162500
|
5 | 162.50 | 160.00 | 0.74 | -855.000 | 138.5 |
| 2025-04-04 | 2025-04-11 |
CVX250509P00135000
CVX250509P00140000
|
3 | 140.00 | 135.00 | 1.75 | -187.500 | 138.49 |
| 2025-04-11 | 2025-04-21 |
CVX250516P00125000
CVX250516P00130000
|
2 | 130.00 | 125.00 | 1.275 | -9.000 | 142.1 |
| 2025-04-21 | 2025-04-28 |
CVX250523P00125000
CVX250523P00130000
|
2 | 130.00 | 125.00 | 1.640 | 198.000 | 136.54 |
| 2025-04-28 | 2025-05-05 |
CVX250530P00130000
CVX250530P00135000
|
2 | 135.00 | 130.00 | 1.445 | -102.000 | 136.7 |
| 2025-05-05 | 2025-05-12 |
CVX250606P00125000
CVX250606P00130000
|
2 | 130.00 | 125.00 | 1.18 | 185.000 | 140.21 |
| 2025-05-13 | 2025-05-20 |
CVX250620P00135000
CVX250620P00140000
|
2 | 140.00 | 135.00 | 1.635 | -139.000 | 149.55 |
| 2025-05-20 | 2025-05-27 |
CVX250627P00130000
CVX250627P00135000
|
2 | 135.00 | 130.00 | 1.41 | 38.00 | 143.79 |
| 2025-05-27 | 2025-06-03 |
CVX250703P00130000
CVX250703P00135000
|
2 | 135.00 | 130.00 | 1.390 | 72.000 | 148.37 |
| 2025-06-04 | 2025-06-11 |
CVX250711P00130000
CVX250711P00135000
|
2 | 135.00 | 130.00 | 1.395 | 183.000 | 155.31 |
| 2025-06-13 | 2025-06-20 |
CVX250718P00135000
CVX250718P00140000
|
2 | 140.00 | 135.00 | 1.150 | 119.000 | 150.04 |
| 2025-06-20 | 2025-06-27 |
CVX250725P00140000
CVX250725P00145000
|
2 | 145.00 | 140.00 | 1.385 | -104.000 | 154.84 |
| 2025-06-27 | 2025-07-07 |
CVX250801P00135000
CVX250801P00140000
|
2 | 140.00 | 135.00 | 1.495 | 139.000 | 151.4 |
| 2025-07-08 | 2025-07-15 |
CVX250815P00145000
CVX250815P00150000
|
2 | 150.00 | 145.00 | 1.40 | -89.000 | 156.55 |
| 2025-07-17 | 2025-07-24 |
CVX250822P00148000
CVX250822P00149000
|
15 | 149.00 | 148.00 | 0.350 | 172.500 | 0 |
| 2025-07-25 | 2025-08-01 |
CVX250829P00150000
CVX250829P00152500
|
6 | 152.50 | 150.00 | 0.96 | -219.000 | 0 |
| 2025-08-08 | 2025-08-15 |
CVX250912P00150000
CVX250912P00152500
|
6 | 152.50 | 150.00 | 0.945 | 123.000 | 0 |