| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-10 | 2008-01-28 |
CVX080216P00085000
CVX080216P00090000
|
2 | 90.00 | 85.00 | 1.40 | -490.00 | 83.6 |
| 2008-02-19 | 2008-03-07 |
CVX080322P00080000
CVX080322P00085000
|
3 | 85.00 | 80.00 | 1.700 | 90.000 | 83.21 |
| 2008-03-14 | 2008-03-31 |
CVX080419P00080000
CVX080419P00085000
|
3 | 85.00 | 80.00 | 1.725 | 105.000 | 93.18 |
| 2008-04-09 | 2008-04-28 |
CVX080517P00085000
CVX080517P00090000
|
3 | 90.00 | 85.00 | 1.90 | 255.00 | 100.38 |
| 2008-06-11 | 2008-06-30 |
CVX080719P00095000
CVX080719P00100000
|
3 | 100.00 | 95.00 | 2.00 | 60.00 | 86.05 |
| 2008-07-10 | 2008-07-28 |
CVX080816P00090000
CVX080816P00095000
|
3 | 95.00 | 90.00 | 1.675 | -915.000 | 84.25 |
| 2008-08-13 | 2008-09-02 |
CVX080920P00080000
CVX080920P00085000
|
3 | 85.00 | 80.00 | 1.675 | -150.000 | 87.8 |
| 2008-09-10 | 2008-09-29 |
CVX081018P00075000
CVX081018P00080000
|
2 | 80.00 | 75.00 | 1.525 | -75.000 | 62.35 |
| 2008-10-15 | 2008-11-03 |
CVX081122P00055000
CVX081122P00060000
|
3 | 60.00 | 55.00 | 2.30 | 562.500 | 70.49 |
| 2008-11-12 | 2008-12-01 |
CVX081220P00060000
CVX081220P00065000
|
3 | 65.00 | 60.00 | 1.80 | 262.500 | 70.85 |
| 2008-12-10 | 2008-12-29 |
CVX090117P00070000
CVX090117P00075000
|
2 | 75.00 | 70.00 | 1.475 | -215.000 | 71.74 |
| 2009-01-14 | 2009-02-02 |
CVX090221P00065000
CVX090221P00070000
|
3 | 70.00 | 65.00 | 2.075 | 112.500 | 65.07 |
| 2009-02-11 | 2009-03-02 |
CVX090321P00065000
CVX090321P00070000
|
2 | 70.00 | 65.00 | 1.65 | -590.00 | 64.71 |
| 2009-03-11 | 2009-03-30 |
CVX090418P00055000
CVX090418P00060000
|
2 | 60.00 | 55.00 | 1.575 | 225.000 | 66.01 |
| 2009-04-08 | 2009-04-27 |
CVX090516P00060000
CVX090516P00065000
|
2 | 65.00 | 60.00 | 1.275 | -70.000 | 65.88 |
| 2009-07-16 | 2009-08-03 |
CVX090822P00060000
CVX090822P00065000
|
3 | 65.00 | 60.00 | 1.85 | 472.500 | 69.73 |
| 2010-01-13 | 2010-02-01 |
CVX100220P00075000
CVX100220P00080000
|
3 | 80.00 | 75.00 | 1.715 | -823.500 | 74.05 |
| 2010-07-14 | 2010-08-02 |
CVX100821P00070000
CVX100821P00072500
|
6 | 72.50 | 70.00 | 0.925 | 483.000 | 75.05 |
| 2010-11-15 | 2010-12-02 |
CVX101218P00080000
CVX101218P00085000
|
3 | 85.00 | 80.00 | 1.695 | 130.500 | 88.49 |
| 2011-03-11 | 2011-03-28 |
CVX110416P00095000
CVX110416P00100000
|
2 | 100.00 | 95.00 | 1.660 | 288.000 | 106.24 |
| 2011-04-14 | 2011-05-02 |
CVX110521P00100000
CVX110521P00105000
|
3 | 105.00 | 100.00 | 1.915 | 367.500 | 102.57 |
| 2011-05-11 | 2011-05-31 |
CVX110618P00097500
CVX110618P00100000
|
5 | 100.00 | 97.50 | 0.805 | 310.000 | 99.17 |
| 2011-06-08 | 2011-06-27 |
CVX110716P00097500
CVX110716P00100000
|
6 | 100.00 | 97.50 | 0.955 | -99.000 | 106.19 |
| 2011-07-13 | 2011-08-01 |
CVX110820P00100000
CVX110820P00105000
|
3 | 105.00 | 100.00 | 1.74 | 24.000 | 93.29 |
| 2011-08-10 | 2011-08-29 |
CVX110917P00085000
CVX110917P00090000
|
3 | 90.00 | 85.00 | 1.865 | 454.500 | 99.63 |
| 2011-09-14 | 2011-10-03 |
CVX111022P00095000
CVX111022P00097500
|
6 | 97.50 | 95.00 | 0.975 | -495.000 | 105.53 |
| 2011-10-12 | 2011-10-31 |
CVX111119P00095000
CVX111119P00097500
|
6 | 97.50 | 95.00 | 0.985 | 423.000 | 97.88 |
| 2011-11-09 | 2011-11-28 |
CVX111217P00097500
CVX111217P00100000
|
5 | 100.00 | 97.50 | 0.66 | -445.000 | 100.86 |
| 2011-12-14 | 2012-01-03 |
CVX120121P00097500
CVX120121P00100000
|
6 | 100.00 | 97.50 | 0.895 | 477.000 | 106.89 |
| 2012-01-12 | 2012-01-30 |
CVX120218P00100000
CVX120218P00105000
|
3 | 105.00 | 100.00 | 1.915 | -129.000 | 106.66 |
| 2012-02-10 | 2012-02-27 |
CVX120317P00100000
CVX120317P00105000
|
3 | 105.00 | 100.00 | 1.745 | 418.500 | 110.28 |
| 2012-04-11 | 2012-04-30 |
CVX120519P00095000
CVX120519P00100000
|
2 | 100.00 | 95.00 | 1.655 | 292.000 | 98.46 |
| 2012-05-09 | 2012-05-29 |
CVX120616P00097500
CVX120616P00100000
|
5 | 100.00 | 97.50 | 0.815 | 12.500 | 104.33 |
| 2012-06-13 | 2012-07-02 |
CVX120721P00097500
CVX120721P00100000
|
6 | 100.00 | 97.50 | 0.89 | 438.00 | 109.19 |
| 2012-07-11 | 2012-07-30 |
CVX120818P00100000
CVX120818P00105000
|
3 | 105.00 | 100.00 | 1.745 | 388.500 | 112.66 |
| 2012-11-14 | 2012-12-03 |
CVX121222P00097500
CVX121222P00100000
|
5 | 100.00 | 97.50 | 0.655 | 225.000 | 109.71 |
| 2013-02-07 | 2013-02-25 |
CVX130316P00110000
CVX130316P00115000
|
3 | 115.00 | 110.00 | 1.70 | -36.000 | 119.68 |
| 2013-04-12 | 2013-04-29 |
CVX130518P00115000
CVX130518P00120000
|
3 | 120.00 | 115.00 | 1.760 | 205.500 | 123.42 |
| 2013-07-25 | 2013-08-12 |
CVX130830P00126000
CVX130830P00127000
|
17 | 127.00 | 126.00 | 0.435 | -960.500 | 120.43 |
| 2013-08-22 | 2013-09-09 |
CVX130927P00117000
CVX130927P00118000
|
16 | 118.00 | 117.00 | 0.390 | 448.000 | 122.64 |
| 2013-09-19 | 2013-10-07 |
CVX131025P00124000
CVX131025P00125000
|
16 | 125.00 | 124.00 | 0.375 | -1040.000 | 120.59 |
| 2013-10-09 | 2013-10-28 |
CVX131116P00110000
CVX131116P00115000
|
2 | 115.00 | 110.00 | 1.615 | 272.000 | 120.06 |
| 2013-10-28 | 2013-11-14 |
CVX131129P00120000
CVX131129P00121000
|
19 | 121.00 | 120.00 | 0.485 | -256.500 | 122.44 |
| 2013-11-21 | 2013-12-09 |
CVX131227P00122000
CVX131227P00123000
|
15 | 123.00 | 122.00 | 0.360 | 7.500 | 125.23 |
| 2013-12-19 | 2014-01-06 |
CVX140124P00122000
CVX140124P00123000
|
16 | 123.00 | 122.00 | 0.410 | 176.000 | 116.29 |
| 2014-01-06 | 2014-01-23 |
CVX140207P00123000
CVX140207P00124000
|
17 | 124.00 | 123.00 | 0.42 | -816.000 | 112.05 |
| 2014-01-27 | 2014-02-13 |
CVX140228P00115000
CVX140228P00116000
|
19 | 116.00 | 115.00 | 0.48 | -684.00 | 115.33 |
| 2014-02-18 | 2014-03-07 |
CVX140328P00111000
CVX140328P00112000
|
16 | 112.00 | 111.00 | 0.375 | 328.000 | 118.5 |
| 2014-03-07 | 2014-03-24 |
CVX140411P00114000
CVX140411P00115000
|
17 | 115.00 | 114.00 | 0.42 | 161.500 | 117.03 |
| 2014-03-24 | 2014-04-10 |
CVX140425P00114000
CVX140425P00115000
|
15 | 115.00 | 114.00 | 0.36 | 195.00 | 123.99 |
| 2014-04-17 | 2014-05-05 |
CVX140523P00122000
CVX140523P00123000
|
18 | 123.00 | 122.00 | 0.45 | 315.000 | 123.37 |
| 2014-05-20 | 2014-06-06 |
CVX140627P00121000
CVX140627P00122000
|
16 | 122.00 | 121.00 | 0.375 | 304.000 | 130.36 |
| 2014-06-06 | 2014-06-23 |
CVX140711P00123000
CVX140711P00124000
|
16 | 124.00 | 123.00 | 0.395 | 592.000 | 128.47 |
| 2014-06-23 | 2014-07-10 |
CVX140725P00132000
CVX140725P00133000
|
16 | 133.00 | 132.00 | 0.375 | -648.000 | 133.57 |
| 2014-07-10 | 2014-07-28 |
CVX140816P00125000
CVX140816P00130000
|
3 | 130.00 | 125.00 | 1.775 | 321.000 | 126.1 |
| 2014-08-18 | 2014-09-04 |
CVX140920P00125000
CVX140920P00126000
|
16 | 126.00 | 125.00 | 0.390 | 128.000 | 124.8 |
| 2014-09-04 | 2014-09-22 |
CVX141010P00125000
CVX141010P00126000
|
16 | 126.00 | 125.00 | 0.375 | -408.000 | 113.89 |
| 2014-09-22 | 2014-10-09 |
CVX141024P00122000
CVX141024P00123000
|
16 | 123.00 | 122.00 | 0.40 | -1240.000 | 115.91 |
| 2014-10-09 | 2014-10-27 |
CVX141114P00113000
CVX141114P00114000
|
17 | 114.00 | 113.00 | 0.430 | 102.000 | 116.32 |
| 2014-10-29 | 2014-11-17 |
CVX141205P00116000
CVX141205P00117000
|
18 | 117.00 | 116.00 | 0.445 | -18.000 | 110.87 |
| 2014-11-18 | 2014-12-05 |
CVX141226P00114000
CVX141226P00115000
|
16 | 115.00 | 114.00 | 0.39 | -816.000 | 113.25 |
| 2014-12-05 | 2014-12-22 |
CVX150109P00110000
CVX150109P00111000
|
17 | 111.00 | 110.00 | 0.430 | -59.500 | 108.21 |
| 2014-12-29 | 2015-01-15 |
CVX150130P00112000
CVX150130P00113000
|
17 | 113.00 | 112.00 | 0.435 | -790.500 | 102.53 |
| 2015-01-15 | 2015-02-02 |
CVX150220P00095000
CVX150220P00100000
|
2 | 100.00 | 95.00 | 1.505 | 200.000 | 108.6 |
| 2015-02-03 | 2015-02-20 |
CVX150313P00108000
CVX150313P00109000
|
15 | 109.00 | 108.00 | 0.345 | -232.500 | 101.62 |
| 2015-02-24 | 2015-03-13 |
CVX150402P00107000
CVX150402P00108000
|
18 | 108.00 | 107.00 | 0.445 | -864.000 | 105.28 |
| 2015-03-17 | 2015-04-06 |
CVX150424P00102000
CVX150424P00103000
|
15 | 103.00 | 102.00 | 0.340 | 262.500 | 109.87 |
| 2015-04-06 | 2015-04-23 |
CVX150508P00106000
CVX150508P00107000
|
18 | 107.00 | 106.00 | 0.47 | 486.00 | 108.65 |
| 2015-04-23 | 2015-05-11 |
CVX150529P00109000
CVX150529P00110000
|
18 | 110.00 | 109.00 | 0.465 | -747.000 | 103 |
| 2015-05-18 | 2015-06-04 |
CVX150619P00105000
CVX150619P00106000
|
15 | 106.00 | 105.00 | 0.370 | -757.500 | 99.47 |
| 2015-06-04 | 2015-06-22 |
CVX150710P00100000
CVX150710P00101000
|
14 | 101.00 | 100.00 | 0.32 | -245.000 | 94.41 |
| 2015-06-22 | 2015-07-09 |
CVX150724P00099500
CVX150724P00100000
|
32 | 100.00 | 99.50 | 0.195 | -976.000 | 90.6 |
| 2015-07-10 | 2015-07-27 |
CVX150814P00094000
CVX150814P00094500
|
36 | 94.50 | 94.00 | 0.225 | 90.000 | 85.99 |
| 2015-07-29 | 2015-08-17 |
CVX150904P00093000
CVX150904P00093500
|
37 | 93.50 | 93.00 | 0.235 | -795.500 | 76.67 |
| 2015-08-18 | 2015-09-04 |
CVX150925P00083000
CVX150925P00083500
|
35 | 83.50 | 83.00 | 0.220 | -805.000 | 77.7 |
| 2015-09-15 | 2015-10-02 |
CVX151023P00077000
CVX151023P00077500
|
38 | 77.50 | 77.00 | 0.24 | 570.00 | 91.24 |
| 2015-10-05 | 2015-10-22 |
CVX151106P00083500
CVX151106P00084000
|
38 | 84.00 | 83.50 | 0.24 | 798.000 | 94.03 |
| 2015-10-28 | 2015-11-16 |
CVX151204P00089500
CVX151204P00090000
|
30 | 90.00 | 89.50 | 0.175 | 0.000 | 89.71 |
| 2015-11-17 | 2015-12-04 |
CVX151224P00090500
CVX151224P00091000
|
36 | 91.00 | 90.50 | 0.225 | 288.000 | 92.05 |
| 2015-12-04 | 2015-12-21 |
CVX160108P00089500
CVX160108P00090000
|
33 | 90.00 | 89.50 | 0.205 | -247.500 | 82.13 |
| 2015-12-22 | 2016-01-08 |
CVX160129P00090000
CVX160129P00090500
|
30 | 90.50 | 90.00 | 0.175 | -150.000 | 86.47 |
| 2016-01-12 | 2016-01-29 |
CVX160219P00080000
CVX160219P00082500
|
7 | 82.50 | 80.00 | 1.175 | 378.000 | 86.5 |
| 2016-02-05 | 2016-02-22 |
CVX160311P00083000
CVX160311P00083500
|
36 | 83.50 | 83.00 | 0.225 | 486.000 | 94.58 |
| 2016-02-23 | 2016-03-11 |
CVX160401P00084500
CVX160401P00085000
|
33 | 85.00 | 84.50 | 0.200 | 594.000 | 94.26 |
| 2016-03-11 | 2016-03-28 |
CVX160415P00090000
CVX160415P00092500
|
5 | 92.50 | 90.00 | 0.725 | 72.500 | 97.23 |
| 2016-03-30 | 2016-04-18 |
CVX160506P00095000
CVX160506P00095500
|
37 | 95.50 | 95.00 | 0.23 | 499.500 | 101.86 |
| 2016-04-21 | 2016-05-09 |
CVX160527P00100000
CVX160527P00101000
|
16 | 101.00 | 100.00 | 0.41 | -224.00 | 102.02 |
| 2016-05-09 | 2016-05-26 |
CVX160610P00099500
CVX160610P00100000
|
32 | 100.00 | 99.50 | 0.19 | 176.000 | 101.98 |
| 2016-05-26 | 2016-06-13 |
CVX160701P00100000
CVX160701P00101000
|
15 | 101.00 | 100.00 | 0.345 | 60.000 | 104.15 |
| 2016-06-15 | 2016-07-05 |
CVX160722P00099500
CVX160722P00100000
|
29 | 100.00 | 99.50 | 0.165 | 246.500 | 105.66 |
| 2016-07-05 | 2016-07-22 |
CVX160812P00102000
CVX160812P00103000
|
15 | 103.00 | 102.00 | 0.37 | 240.000 | 102.16 |
| 2016-07-22 | 2016-08-08 |
CVX160826P00104000
CVX160826P00105000
|
17 | 105.00 | 104.00 | 0.425 | -552.500 | 101.32 |
| 2016-08-08 | 2016-08-25 |
CVX160909P00100000
CVX160909P00101000
|
18 | 101.00 | 100.00 | 0.465 | 333.000 | 101.27 |
| 2016-08-25 | 2016-09-12 |
CVX160930P00101000
CVX160930P00102000
|
16 | 102.00 | 101.00 | 0.375 | 64.000 | 102.92 |
| 2016-09-12 | 2016-09-29 |
CVX161014P00101000
CVX161014P00102000
|
15 | 102.00 | 101.00 | 0.370 | -150.000 | 101.08 |
| 2016-09-29 | 2016-10-17 |
CVX161104P00100000
CVX161104P00101000
|
16 | 101.00 | 100.00 | 0.380 | 8.000 | 104.78 |
| 2016-10-17 | 2016-11-03 |
CVX161118P00097500
CVX161118P00100000
|
6 | 100.00 | 97.50 | 0.855 | 333.000 | 109.2 |
| 2016-11-03 | 2016-11-21 |
CVX161209P00104000
CVX161209P00105000
|
17 | 105.00 | 104.00 | 0.440 | 527.000 | 115.81 |
| 2016-11-21 | 2016-12-08 |
CVX161223P00109000
CVX161223P00110000
|
16 | 110.00 | 109.00 | 0.395 | 496.000 | 118.42 |
| 2016-12-08 | 2016-12-27 |
CVX170113P00114000
CVX170113P00115000
|
17 | 115.00 | 114.00 | 0.415 | 467.500 | 116.38 |
| 2016-12-27 | 2017-01-13 |
CVX170203P00117000
CVX170203P00118000
|
16 | 118.00 | 117.00 | 0.405 | -248.000 | 113.57 |
| 2017-01-13 | 2017-01-30 |
CVX170217P00110000
CVX170217P00115000
|
2 | 115.00 | 110.00 | 1.50 | -349.000 | 110.33 |
| 2017-01-31 | 2017-02-17 |
CVX170310P00110000
CVX170310P00111000
|
18 | 111.00 | 110.00 | 0.470 | -72.000 | 110.61 |
| 2017-02-17 | 2017-03-06 |
CVX170324P00109000
CVX170324P00110000
|
16 | 110.00 | 109.00 | 0.405 | 424.000 | 107.99 |
| 2017-03-06 | 2017-03-23 |
CVX170407P00112000
CVX170407P00113000
|
16 | 113.00 | 112.00 | 0.405 | -1472.000 | 108.86 |
| 2017-03-23 | 2017-04-10 |
CVX170428P00107000
CVX170428P00108000
|
15 | 108.00 | 107.00 | 0.360 | 105.000 | 106.7 |
| 2017-04-10 | 2017-04-27 |
CVX170512P00108000
CVX170512P00109000
|
16 | 109.00 | 108.00 | 0.385 | -584.000 | 105.96 |
| 2017-04-27 | 2017-05-15 |
CVX170602P00104000
CVX170602P00105000
|
18 | 105.00 | 104.00 | 0.465 | 252.000 | 103.11 |
| 2017-05-16 | 2017-06-02 |
CVX170623P00106000
CVX170623P00107000
|
19 | 107.00 | 106.00 | 0.480 | -655.500 | 105 |
| 2017-06-02 | 2017-06-19 |
CVX170707P00102000
CVX170707P00103000
|
16 | 103.00 | 102.00 | 0.405 | 528.000 | 103.49 |
| 2017-06-19 | 2017-07-06 |
CVX170721P00106000
CVX170721P00107000
|
16 | 107.00 | 106.00 | 0.385 | -752.000 | 103.25 |
| 2017-07-06 | 2017-07-24 |
CVX170811P00103000
CVX170811P00104000
|
17 | 104.00 | 103.00 | 0.42 | -42.500 | 109.23 |
| 2017-07-24 | 2017-08-10 |
CVX170825P00102000
CVX170825P00103000
|
19 | 103.00 | 102.00 | 0.475 | 798.000 | 108.23 |
| 2017-08-10 | 2017-08-28 |
CVX170915P00105000
CVX170915P00110000
|
3 | 110.00 | 105.00 | 1.745 | -127.500 | 114.63 |
| 2017-08-28 | 2017-09-14 |
CVX170929P00106000
CVX170929P00107000
|
15 | 107.00 | 106.00 | 0.350 | 487.500 | 117.5 |
| 2017-09-18 | 2017-10-05 |
CVX171020P00114000
CVX171020P00115000
|
15 | 115.00 | 114.00 | 0.36 | 412.500 | 118.64 |
| 2017-10-05 | 2017-10-23 |
CVX171110P00117000
CVX171110P00118000
|
16 | 118.00 | 117.00 | 0.395 | 136.000 | 117.18 |
| 2017-10-25 | 2017-11-13 |
CVX171201P00117000
CVX171201P00118000
|
18 | 118.00 | 117.00 | 0.46 | -216.000 | 119.51 |
| 2017-11-16 | 2017-12-04 |
CVX171222P00113000
CVX171222P00114000
|
16 | 114.00 | 113.00 | 0.385 | 544.000 | 124.98 |
| 2017-12-04 | 2017-12-21 |
CVX180105P00120000
CVX180105P00121000
|
16 | 121.00 | 120.00 | 0.410 | 496.000 | 127.9 |
| 2017-12-22 | 2018-01-08 |
CVX180126P00124000
CVX180126P00125000
|
19 | 125.00 | 124.00 | 0.485 | 693.500 | 131.19 |
| 2018-01-08 | 2018-01-25 |
CVX180209P00127000
CVX180209P00128000
|
17 | 128.00 | 127.00 | 0.420 | 221.000 | 113.5 |
| 2018-01-30 | 2018-02-16 |
CVX180309P00124000
CVX180309P00125000
|
18 | 125.00 | 124.00 | 0.47 | -909.000 | 117.22 |
| 2018-02-16 | 2018-03-05 |
CVX180323P00111000
CVX180323P00112000
|
17 | 112.00 | 111.00 | 0.435 | 161.500 | 112.98 |
| 2018-03-05 | 2018-03-22 |
CVX180406P00112000
CVX180406P00113000
|
18 | 113.00 | 112.00 | 0.45 | 180.000 | 114.76 |
| 2018-03-22 | 2018-04-09 |
CVX180427P00113000
CVX180427P00114000
|
16 | 114.00 | 113.00 | 0.395 | 144.000 | 126.62 |
| 2018-04-09 | 2018-04-26 |
CVX180511P00115000
CVX180511P00116000
|
18 | 116.00 | 115.00 | 0.460 | 684.000 | 129.84 |
| 2018-04-26 | 2018-05-14 |
CVX180601P00123000
CVX180601P00124000
|
19 | 124.00 | 123.00 | 0.475 | 674.500 | 123.85 |
| 2018-05-14 | 2018-05-31 |
CVX180615P00125000
CVX180615P00130000
|
3 | 130.00 | 125.00 | 1.76 | -571.500 | 124.04 |
| 2018-05-31 | 2018-06-18 |
CVX180706P00123000
CVX180706P00124000
|
17 | 124.00 | 123.00 | 0.435 | 255.000 | 124.14 |
| 2018-06-18 | 2018-07-05 |
CVX180720P00125000
CVX180720P00126000
|
17 | 126.00 | 125.00 | 0.440 | -263.500 | 122.27 |
| 2018-07-05 | 2018-07-23 |
CVX180810P00123000
CVX180810P00124000
|
17 | 124.00 | 123.00 | 0.440 | -272.000 | 123.34 |
| 2018-07-30 | 2018-08-16 |
CVX180831P00127000
CVX180831P00128000
|
18 | 128.00 | 127.00 | 0.47 | -1044.000 | 118.46 |
| 2018-08-20 | 2018-09-06 |
CVX180921P00117000
CVX180921P00118000
|
17 | 118.00 | 117.00 | 0.435 | -442.000 | 121.13 |
| 2018-09-06 | 2018-09-24 |
CVX181012P00114000
CVX181012P00115000
|
16 | 115.00 | 114.00 | 0.405 | 568.000 | 117.77 |
| 2018-09-24 | 2018-10-11 |
CVX181026P00121000
CVX181026P00122000
|
15 | 122.00 | 121.00 | 0.360 | -472.500 | 111.53 |
| 2018-10-11 | 2018-10-29 |
CVX181116P00110000
CVX181116P00115000
|
2 | 115.00 | 110.00 | 1.330 | -519.000 | 119.06 |
| 2018-10-29 | 2018-11-15 |
CVX181130P00108000
CVX181130P00109000
|
19 | 109.00 | 108.00 | 0.475 | 750.500 | 118.94 |
| 2018-11-19 | 2018-12-06 |
CVX181221P00118000
CVX181221P00119000
|
16 | 119.00 | 118.00 | 0.395 | -368.000 | 104.21 |
| 2018-12-06 | 2018-12-24 |
CVX190111P00115000
CVX190111P00116000
|
16 | 116.00 | 115.00 | 0.40 | -640.000 | 112.54 |
| 2018-12-31 | 2019-01-17 |
CVX190201P00108000
CVX190201P00109000
|
16 | 109.00 | 108.00 | 0.375 | 176.000 | 118.37 |
| 2019-01-23 | 2019-02-11 |
CVX190301P00111000
CVX190301P00112000
|
18 | 112.00 | 111.00 | 0.450 | 477.000 | 122.03 |
| 2019-02-14 | 2019-03-04 |
CVX190322P00117000
CVX190322P00118000
|
17 | 118.0 | 117.0 | 0.425 | 603.500 | 123.09 |
| 2019-03-04 | 2019-03-21 |
CVX190405P00121000
CVX190405P00122000
|
16 | 122.00 | 121.00 | 0.410 | 440.000 | 126.42 |
| 2019-03-21 | 2019-04-08 |
CVX190426P00125000
CVX190426P00126000
|
16 | 126.00 | 125.00 | 0.39 | 48.000 | 117.1 |
| 2019-04-08 | 2019-04-25 |
CVX190510P00126000
CVX190510P00127000
|
16 | 127.00 | 126.00 | 0.41 | -344.000 | 121.99 |
| 2019-04-26 | 2019-05-13 |
CVX190531P00116000
CVX190531P00117000
|
17 | 117.00 | 116.00 | 0.440 | 306.000 | 113.85 |
| 2019-05-14 | 2019-05-31 |
CVX190621P00115000
CVX190621P00120000
|
2 | 120.00 | 115.00 | 1.45 | -422.000 | 124.93 |
| 2019-05-31 | 2019-06-17 |
CVX190705P00113000
CVX190705P00114000
|
17 | 114.00 | 113.00 | 0.420 | 612.000 | 123.54 |
| 2019-06-18 | 2019-07-05 |
CVX190726P00122000
CVX190726P00123000
|
16 | 123.00 | 122.00 | 0.405 | 104.000 | 123.72 |
| 2019-07-05 | 2019-07-22 |
CVX190809P00123000
CVX190809P00124000
|
16 | 124.00 | 123.00 | 0.400 | 144.000 | 122.42 |
| 2019-07-23 | 2019-08-09 |
CVX190830P00125000
CVX190830P00126000
|
19 | 126.00 | 125.00 | 0.480 | -655.500 | 117.72 |
| 2019-08-09 | 2019-08-26 |
CVX190913P00121000
CVX190913P00122000
|
14 | 122.00 | 121.00 | 0.32 | -777.000 | 121.5 |
| 2019-08-26 | 2019-09-12 |
CVX190927P00115000
CVX190927P00116000
|
19 | 116.00 | 115.00 | 0.485 | 788.500 | 118.6 |
| 2019-09-17 | 2019-10-04 |
CVX191025P00123000
CVX191025P00124000
|
16 | 124.00 | 123.00 | 0.385 | -984.000 | 118.67 |
| 2019-10-04 | 2019-10-21 |
CVX191108P00113000
CVX191108P00114000
|
17 | 114.00 | 113.00 | 0.435 | 331.500 | 120.93 |
| 2019-10-22 | 2019-11-08 |
CVX191129P00117000
CVX191129P00118000
|
17 | 118.00 | 117.00 | 0.435 | 306.000 | 117.13 |
| 2019-11-12 | 2019-11-29 |
CVX191220P00115000
CVX191220P00120000
|
2 | 120.00 | 115.00 | 1.535 | -163.000 | 119.68 |
| 2019-11-29 | 2019-12-16 |
CVX200103P00116000
CVX200103P00117000
|
16 | 117.00 | 116.00 | 0.380 | 320.000 | 121.01 |
| 2019-12-17 | 2020-01-03 |
CVX200124P00117000
CVX200124P00118000
|
15 | 118.00 | 117.00 | 0.365 | 262.500 | 111.85 |
| 2020-01-03 | 2020-01-21 |
CVX200207P00120000
CVX200207P00121000
|
17 | 121.00 | 120.00 | 0.42 | -901.000 | 108.94 |
| 2020-01-21 | 2020-02-07 |
CVX200228P00112000
CVX200228P00113000
|
19 | 113.00 | 112.00 | 0.475 | -665.000 | 93.34 |
| 2020-02-07 | 2020-02-24 |
CVX200313P00108000
CVX200313P00109000
|
18 | 109.00 | 108.00 | 0.455 | -486.000 | 83.42 |
| 2020-02-24 | 2020-03-12 |
CVX200327P00104000
CVX200327P00105000
|
18 | 105.00 | 104.00 | 0.465 | -963.000 | 68.78 |
| 2020-03-13 | 2020-03-30 |
CVX200417P00082500
CVX200417P00085000
|
6 | 85.00 | 82.50 | 1.05 | -1365.000 | 87.17 |
| 2020-04-09 | 2020-04-27 |
CVX200515P00082500
CVX200515P00085000
|
6 | 85.00 | 82.50 | 1.050 | 243.000 | 89.16 |
| 2020-04-28 | 2020-05-15 |
CVX200605P00090000
CVX200605P00091000
|
18 | 91.00 | 90.00 | 0.45 | -540.00 | 100.81 |
| 2020-05-15 | 2020-06-01 |
CVX200619P00087500
CVX200619P00090000
|
7 | 90.00 | 87.50 | 1.20 | 388.500 | 90.63 |
| 2020-06-02 | 2020-06-19 |
CVX200710P00094500
CVX200710P00095000
|
30 | 95.00 | 94.50 | 0.175 | -750.000 | 85.23 |
| 2020-06-25 | 2020-07-13 |
CVX200731P00089000
CVX200731P00090000
|
16 | 90.00 | 89.00 | 0.40 | -360.000 | 83.94 |
| 2020-07-14 | 2020-07-31 |
CVX200821P00085000
CVX200821P00087500
|
7 | 87.50 | 85.00 | 1.075 | -385.000 | 85.08 |
| 2020-08-05 | 2020-08-24 |
CVX200911P00087000
CVX200911P00087500
|
36 | 87.50 | 87.00 | 0.225 | -90.000 | 77.69 |
| 2020-08-26 | 2020-09-14 |
CVX201002P00084500
CVX201002P00085000
|
36 | 85.00 | 84.50 | 0.225 | -270.000 | 71.19 |
| 2020-09-14 | 2020-10-01 |
CVX201016P00075000
CVX201016P00077500
|
7 | 77.50 | 75.00 | 1.08 | -784.00 | 72.89 |
| 2020-10-05 | 2020-10-22 |
CVX201106P00072500
CVX201106P00073000
|
36 | 73.00 | 72.50 | 0.225 | 738.000 | 71.15 |
| 2020-10-26 | 2020-11-12 |
CVX201127P00071000
CVX201127P00071500
|
36 | 71.50 | 71.00 | 0.225 | 666.000 | 91.31 |
| 2020-11-12 | 2020-11-30 |
CVX201218P00077500
CVX201218P00080000
|
7 | 80.00 | 77.50 | 1.18 | 633.500 | 87.19 |
| 2020-12-01 | 2020-12-18 |
CVX210108P00085000
CVX210108P00088000
|
6 | 88.00 | 85.00 | 1.35 | -24.000 | 91.08 |
| 2020-12-21 | 2021-01-07 |
CVX210122P00086000
CVX210122P00086500
|
36 | 86.50 | 86.00 | 0.225 | 432.000 | 91.73 |
| 2021-01-07 | 2021-01-25 |
CVX210212P00090000
CVX210212P00090500
|
36 | 90.50 | 90.00 | 0.225 | 0.000 | 92.55 |
| 2021-02-08 | 2021-02-25 |
CVX210312P00091500
CVX210312P00092000
|
33 | 92.00 | 91.50 | 0.20 | 660.000 | 111.56 |
| 2021-03-09 | 2021-03-26 |
CVX210416P00105000
CVX210416P00110000
|
3 | 110.00 | 105.00 | 2.175 | -91.500 | 102.96 |
| 2021-03-26 | 2021-04-12 |
CVX210430P00106000
CVX210430P00107000
|
18 | 107.00 | 106.00 | 0.47 | -594.000 | 103.07 |
| 2021-04-13 | 2021-04-30 |
CVX210521P00097500
CVX210521P00100000
|
6 | 100.00 | 97.50 | 0.955 | 117.000 | 104.12 |
| 2021-05-10 | 2021-05-27 |
CVX210611P00109000
CVX210611P00110000
|
18 | 110.00 | 109.00 | 0.45 | -540.00 | 107.91 |
| 2021-06-02 | 2021-06-21 |
CVX210709P00107000
CVX210709P00108000
|
16 | 108.00 | 107.00 | 0.400 | -280.000 | 104.07 |
| 2021-06-21 | 2021-07-08 |
CVX210723P00105000
CVX210723P00106000
|
17 | 106.00 | 105.00 | 0.44 | -484.500 | 98.86 |
| 2021-07-08 | 2021-07-26 |
CVX210813P00102000
CVX210813P00103000
|
19 | 103.00 | 102.00 | 0.475 | -256.500 | 101.96 |
| 2021-08-10 | 2021-08-27 |
CVX210917P00097500
CVX210917P00100000
|
6 | 100.00 | 97.50 | 0.93 | -180.000 | 96.76 |
| 2021-08-30 | 2021-09-16 |
CVX211001P00097000
CVX211001P00098000
|
17 | 98.00 | 97.00 | 0.435 | -102.000 | 104.33 |
| 2021-09-16 | 2021-10-04 |
CVX211022P00096000
CVX211022P00097000
|
18 | 97.00 | 96.00 | 0.465 | 675.000 | 112.8 |
| 2021-10-04 | 2021-10-21 |
CVX211105P00104000
CVX211105P00105000
|
19 | 105.00 | 104.00 | 0.475 | 760.000 | 114.74 |
| 2021-10-22 | 2021-11-08 |
CVX211126P00112000
CVX211126P00113000
|
18 | 113.00 | 112.00 | 0.45 | 360.00 | 114.51 |
| 2021-11-09 | 2021-11-26 |
CVX211217P00110000
CVX211217P00115000
|
3 | 115.00 | 110.00 | 1.830 | -10.500 | 113.6 |
| 2021-11-26 | 2021-12-13 |
CVX211231P00114000
CVX211231P00115000
|
18 | 115.00 | 114.00 | 0.450 | 135.000 | 117.35 |
| 2021-12-13 | 2021-12-30 |
CVX220114P00115000
CVX220114P00116000
|
17 | 116.00 | 115.00 | 0.42 | 238.000 | 128.96 |
| 2021-12-30 | 2022-01-18 |
CVX220204P00116000
CVX220204P00117000
|
17 | 117.00 | 116.00 | 0.415 | 680.000 | 135.88 |
| 2022-01-18 | 2022-02-04 |
CVX220225P00128000
CVX220225P00129000
|
17 | 129.00 | 128.00 | 0.425 | 314.500 | 140.38 |
| 2022-02-08 | 2022-02-25 |
CVX220318P00130000
CVX220318P00135000
|
3 | 135.00 | 130.00 | 1.940 | 268.500 | 161.73 |
| 2022-03-02 | 2022-03-21 |
CVX220408P00150000
CVX220408P00155000
|
3 | 155.00 | 150.00 | 2.275 | 408.000 | 169.93 |
| 2022-03-21 | 2022-04-07 |
CVX220422P00160000
CVX220422P00165000
|
3 | 165.00 | 160.00 | 2.325 | 259.500 | 160.95 |
| 2022-04-07 | 2022-04-25 |
CVX220513P00160000
CVX220513P00165000
|
3 | 165.00 | 160.00 | 1.85 | -412.500 | 167.87 |
| 2022-04-25 | 2022-05-12 |
CVX220527P00150000
CVX220527P00155000
|
3 | 155.00 | 150.00 | 2.000 | 303.000 | 178.28 |
| 2022-05-12 | 2022-05-31 |
CVX220617P00160000
CVX220617P00165000
|
3 | 165.00 | 160.00 | 2.325 | 469.500 | 148.38 |
| 2022-05-31 | 2022-06-17 |
CVX220708P00170000
CVX220708P00175000
|
3 | 175.00 | 170.00 | 2.15 | -757.500 | 142.77 |
| 2022-06-17 | 2022-07-05 |
CVX220722P00140000
CVX220722P00145000
|
3 | 145.00 | 140.00 | 1.70 | -202.500 | 144.19 |
| 2022-07-05 | 2022-07-22 |
CVX220812P00135000
CVX220812P00140000
|
3 | 140.00 | 135.00 | 1.800 | 114.000 | 159.85 |
| 2022-07-22 | 2022-08-08 |
CVX220826P00144000
CVX220826P00145000
|
16 | 145.00 | 144.00 | 0.40 | 256.000 | 163.41 |
| 2022-08-08 | 2022-08-25 |
CVX220909P00150000
CVX220909P00152500
|
6 | 152.50 | 150.00 | 1.000 | 465.000 | 159.97 |
| 2022-08-25 | 2022-09-12 |
CVX220930P00162500
CVX220930P00165000
|
7 | 165.00 | 162.50 | 1.225 | -70.000 | 143.67 |
| 2022-09-12 | 2022-09-29 |
CVX221014P00160000
CVX221014P00162500
|
7 | 162.50 | 160.00 | 1.10 | -980.00 | 160.14 |
| 2022-09-29 | 2022-10-17 |
CVX221104P00145000
CVX221104P00146000
|
16 | 146.00 | 145.00 | 0.40 | 480.000 | 183.42 |
| 2022-10-17 | 2022-11-03 |
CVX221118P00155000
CVX221118P00160000
|
3 | 160.00 | 155.00 | 2.050 | 562.500 | 182.99 |
| 2022-11-04 | 2022-11-21 |
CVX221209P00182500
CVX221209P00185000
|
7 | 185.00 | 182.50 | 1.225 | -87.500 | 168 |
| 2022-11-21 | 2022-12-08 |
CVX221223P00180000
CVX221223P00182500
|
7 | 182.50 | 180.00 | 1.075 | -560.000 | 177.4 |
| 2022-12-08 | 2022-12-27 |
CVX230113P00172500
CVX230113P00175000
|
7 | 175.00 | 172.50 | 1.150 | 325.500 | 177.56 |
| 2022-12-27 | 2023-01-13 |
CVX230203P00177500
CVX230203P00180000
|
7 | 180.00 | 177.50 | 1.075 | -122.500 | 169.45 |
| 2023-01-13 | 2023-01-30 |
CVX230217P00170000
CVX230217P00175000
|
3 | 175.00 | 170.00 | 1.775 | -127.500 | 162.85 |
| 2023-01-30 | 2023-02-16 |
CVX230303P00170000
CVX230303P00175000
|
3 | 175.00 | 170.00 | 2.225 | -480.000 | 164.96 |
| 2023-02-16 | 2023-03-06 |
CVX230324P00160000
CVX230324P00165000
|
2 | 165.00 | 160.00 | 1.635 | 22.000 | 156.06 |
| 2023-03-07 | 2023-03-24 |
CVX230414P00160000
CVX230414P00165000
|
3 | 165.00 | 160.00 | 2.025 | -450.000 | 172.44 |
| 2023-03-24 | 2023-04-10 |
CVX230428P00150000
CVX230428P00155000
|
3 | 155.00 | 150.00 | 1.80 | 442.500 | 168.58 |
| 2023-04-10 | 2023-04-27 |
CVX230512P00160000
CVX230512P00165000
|
2 | 165.00 | 160.00 | 1.39 | -4.000 | 156.62 |
| 2023-04-27 | 2023-05-15 |
CVX230602P00160000
CVX230602P00165000
|
3 | 165.00 | 160.00 | 1.755 | -711.000 | 156.26 |
| 2023-05-15 | 2023-06-01 |
CVX230616P00150000
CVX230616P00155000
|
2 | 155.00 | 150.00 | 1.610 | -150.000 | 157.26 |
| 2023-06-01 | 2023-06-20 |
CVX230707P00145000
CVX230707P00150000
|
2 | 150.00 | 145.00 | 1.420 | 122.000 | 154.22 |
| 2023-06-20 | 2023-07-07 |
CVX230728P00145000
CVX230728P00150000
|
2 | 150.00 | 145.00 | 1.270 | 68.000 | 158.87 |
| 2023-07-07 | 2023-07-24 |
CVX230811P00150000
CVX230811P00155000
|
3 | 155.00 | 150.00 | 1.890 | 396.000 | 164.15 |
| 2023-07-24 | 2023-08-10 |
CVX230825P00155000
CVX230825P00160000
|
3 | 160.00 | 155.00 | 1.705 | -31.500 | 159.12 |
| 2023-08-10 | 2023-08-28 |
CVX230915P00155000
CVX230915P00160000
|
3 | 160.00 | 155.00 | 1.880 | 115.500 | 166.5 |
| 2023-08-28 | 2023-09-14 |
CVX230929P00155000
CVX230929P00160000
|
2 | 160.00 | 155.00 | 1.620 | 281.000 | 168.62 |
| 2023-09-18 | 2023-10-05 |
CVX231020P00165000
CVX231020P00167500
|
6 | 167.50 | 165.00 | 0.96 | -279.000 | 166.83 |
| 2023-10-05 | 2023-10-23 |
CVX231110P00160000
CVX231110P00165000
|
3 | 165.00 | 160.00 | 2.025 | -210.000 | 142.95 |
| 2023-10-23 | 2023-11-09 |
CVX231124P00155000
CVX231124P00160000
|
3 | 160.00 | 155.00 | 2.04 | -933.000 | 144.9 |
| 2023-11-09 | 2023-11-27 |
CVX231215P00135000
CVX231215P00140000
|
2 | 140.00 | 135.00 | 1.635 | 189.000 | 149.35 |
| 2023-11-27 | 2023-12-14 |
CVX231229P00140000
CVX231229P00145000
|
3 | 145.00 | 140.00 | 1.765 | 393.000 | 149.16 |
| 2023-12-14 | 2024-01-02 |
CVX240119P00145000
CVX240119P00150000
|
3 | 150.00 | 145.00 | 1.80 | 10.500 | 142.24 |
| 2024-01-02 | 2024-01-19 |
CVX240209P00145000
CVX240209P00150000
|
3 | 150.00 | 145.00 | 1.94 | -393.000 | 151.04 |
| 2024-01-23 | 2024-02-09 |
CVX240301P00142000
CVX240301P00143000
|
17 | 143.00 | 142.00 | 0.425 | 493.000 | 152.81 |
| 2024-02-09 | 2024-02-26 |
CVX240315P00145000
CVX240315P00150000
|
3 | 150.00 | 145.00 | 1.845 | 352.500 | 155.55 |
| 2024-02-27 | 2024-03-15 |
CVX240405P00150000
CVX240405P00152500
|
6 | 152.50 | 150.00 | 1.055 | 291.000 | 161.6 |
| 2024-03-15 | 2024-04-01 |
CVX240419P00150000
CVX240419P00155000
|
2 | 155.00 | 150.00 | 1.640 | 205.000 | 160 |
| 2024-04-01 | 2024-04-18 |
CVX240503P00157500
CVX240503P00160000
|
7 | 160.00 | 157.50 | 1.16 | -133.000 | 160.25 |
| 2024-04-18 | 2024-05-06 |
CVX240524P00150000
CVX240524P00155000
|
3 | 155.00 | 150.00 | 1.735 | 342.000 | 157.75 |
| 2024-05-06 | 2024-05-23 |
CVX240607P00155000
CVX240607P00160000
|
2 | 160.00 | 155.00 | 1.625 | -164.000 | 156.08 |
| 2024-05-28 | 2024-06-14 |
CVX240705P00155000
CVX240705P00160000
|
3 | 160.00 | 155.00 | 1.880 | -570.000 | 154.31 |
| 2024-06-21 | 2024-07-08 |
CVX240726P00150000
CVX240726P00155000
|
3 | 155.00 | 150.00 | 1.985 | 70.500 | 157.84 |
| 2024-07-08 | 2024-07-25 |
CVX240809P00150000
CVX240809P00155000
|
3 | 155.00 | 150.00 | 1.85 | 183.000 | 144.99 |
| 2024-07-26 | 2024-08-12 |
CVX240830P00150000
CVX240830P00155000
|
3 | 155.00 | 150.00 | 1.91 | -852.000 | 147.95 |
| 2024-08-12 | 2024-08-29 |
CVX240913P00140000
CVX240913P00145000
|
3 | 145.00 | 140.00 | 2.185 | 432.000 | 140.61 |
| 2024-09-03 | 2024-09-20 |
CVX241011P00140000
CVX241011P00145000
|
2 | 145.00 | 140.00 | 1.635 | 39.000 | 151.42 |
| 2024-09-20 | 2024-10-07 |
CVX241025P00140000
CVX241025P00145000
|
2 | 145.00 | 140.00 | 1.580 | 185.000 | 150.81 |
| 2024-10-08 | 2024-10-25 |
CVX241115P00145000
CVX241115P00150000
|
3 | 150.00 | 145.00 | 2.100 | 112.500 | 161.42 |
| 2024-10-28 | 2024-11-14 |
CVX241129P00149000
CVX241129P00150000
|
17 | 150.00 | 149.00 | 0.425 | 620.500 | 161.93 |
| 2024-11-14 | 2024-12-02 |
CVX241220P00155000
CVX241220P00160000
|
3 | 160.00 | 155.00 | 1.685 | 217.500 | 142.85 |
| 2024-12-02 | 2024-12-19 |
CVX250103P00160000
CVX250103P00162500
|
6 | 162.50 | 160.00 | 0.960 | -939.000 | 147.85 |
| 2024-12-19 | 2025-01-06 |
CVX250124P00141000
CVX250124P00142000
|
17 | 142.00 | 141.00 | 0.425 | 1011.500 | 155.65 |
| 2025-01-06 | 2025-01-23 |
CVX250207P00147000
CVX250207P00148000
|
18 | 148.00 | 147.00 | 0.47 | 657.000 | 152.62 |
| 2025-01-23 | 2025-02-10 |
CVX250228P00152500
CVX250228P00155000
|
7 | 155.00 | 152.50 | 1.085 | 3.500 | 158.62 |
| 2025-02-10 | 2025-02-27 |
CVX250314P00152500
CVX250314P00155000
|
7 | 155.00 | 152.50 | 1.11 | 269.500 | 157.02 |
| 2025-02-28 | 2025-03-17 |
CVX250404P00155000
CVX250404P00157500
|
6 | 157.50 | 155.00 | 0.835 | 63.000 | 143.28 |
| 2025-03-20 | 2025-04-07 |
CVX250425P00162500
CVX250425P00165000
|
7 | 165.00 | 162.50 | 1.125 | -525.000 | 138.73 |
| 2025-04-07 | 2025-04-24 |
CVX250509P00135000
CVX250509P00140000
|
3 | 140.00 | 135.00 | 1.925 | -24.000 | 138.49 |
| 2025-04-24 | 2025-05-12 |
CVX250530P00135000
CVX250530P00140000
|
3 | 140.00 | 135.00 | 2.35 | 228.00 | 136.7 |
| 2025-05-12 | 2025-05-29 |
CVX250613P00135000
CVX250613P00140000
|
3 | 140.00 | 135.00 | 1.700 | -168.000 | 145.91 |
| 2025-05-29 | 2025-06-16 |
CVX250703P00130000
CVX250703P00135000
|
2 | 135.00 | 130.00 | 1.34 | 268.000 | 148.37 |
| 2025-06-16 | 2025-07-03 |
CVX250718P00140000
CVX250718P00145000
|
3 | 145.00 | 140.00 | 1.69 | 274.500 | 150.04 |
| 2025-07-08 | 2025-07-25 |
CVX250815P00145000
CVX250815P00150000
|
2 | 150.00 | 145.00 | 1.40 | 125.000 | 156.55 |
| 2025-07-25 | 2025-08-11 |
CVX250829P00152500
CVX250829P00155000
|
7 | 155.00 | 152.50 | 1.20 | -168.000 | 0 |