| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-10 | 2008-01-17 |
CVX080216P00085000
CVX080216P00090000
|
2 | 90.00 | 85.00 | 1.40 | -440.00 | 83.6 |
| 2008-02-19 | 2008-02-26 |
CVX080322P00080000
CVX080322P00085000
|
3 | 85.00 | 80.00 | 1.700 | 300.000 | 83.21 |
| 2008-03-14 | 2008-03-24 |
CVX080419P00080000
CVX080419P00085000
|
3 | 85.00 | 80.00 | 1.725 | -52.500 | 93.18 |
| 2008-04-09 | 2008-04-16 |
CVX080517P00085000
CVX080517P00090000
|
3 | 90.00 | 85.00 | 1.90 | 195.00 | 100.38 |
| 2008-06-11 | 2008-06-18 |
CVX080719P00095000
CVX080719P00100000
|
3 | 100.00 | 95.00 | 2.00 | 30.00 | 86.05 |
| 2008-07-10 | 2008-07-17 |
CVX080816P00090000
CVX080816P00095000
|
3 | 95.00 | 90.00 | 1.675 | -712.500 | 84.25 |
| 2008-08-13 | 2008-08-20 |
CVX080920P00080000
CVX080920P00085000
|
3 | 85.00 | 80.00 | 1.675 | 120.000 | 87.8 |
| 2008-09-10 | 2008-09-17 |
CVX081018P00075000
CVX081018P00080000
|
2 | 80.00 | 75.00 | 1.525 | -55.000 | 62.35 |
| 2008-10-15 | 2008-10-22 |
CVX081122P00055000
CVX081122P00060000
|
3 | 60.00 | 55.00 | 2.30 | 127.500 | 70.49 |
| 2008-11-12 | 2008-11-19 |
CVX081220P00060000
CVX081220P00065000
|
3 | 65.00 | 60.00 | 1.80 | 135.00 | 70.85 |
| 2008-12-10 | 2008-12-17 |
CVX090117P00070000
CVX090117P00075000
|
2 | 75.00 | 70.00 | 1.475 | -30.000 | 71.74 |
| 2009-01-14 | 2009-01-21 |
CVX090221P00065000
CVX090221P00070000
|
3 | 70.00 | 65.00 | 2.075 | 142.500 | 65.07 |
| 2009-02-11 | 2009-02-18 |
CVX090321P00065000
CVX090321P00070000
|
2 | 70.00 | 65.00 | 1.65 | -200.00 | 64.71 |
| 2009-03-11 | 2009-03-18 |
CVX090418P00055000
CVX090418P00060000
|
2 | 60.00 | 55.00 | 1.575 | 205.000 | 66.01 |
| 2009-04-08 | 2009-04-15 |
CVX090516P00060000
CVX090516P00065000
|
2 | 65.00 | 60.00 | 1.275 | -50.000 | 65.88 |
| 2009-07-16 | 2009-07-23 |
CVX090822P00060000
CVX090822P00065000
|
3 | 65.00 | 60.00 | 1.85 | 300.000 | 69.73 |
| 2010-01-13 | 2010-01-20 |
CVX100220P00075000
CVX100220P00080000
|
3 | 80.00 | 75.00 | 1.715 | -199.500 | 74.05 |
| 2010-07-14 | 2010-07-21 |
CVX100821P00070000
CVX100821P00072500
|
6 | 72.50 | 70.00 | 0.925 | -96.000 | 75.05 |
| 2010-11-15 | 2010-11-22 |
CVX101218P00080000
CVX101218P00085000
|
3 | 85.00 | 80.00 | 1.695 | -52.500 | 88.49 |
| 2011-03-11 | 2011-03-18 |
CVX110416P00095000
CVX110416P00100000
|
2 | 100.00 | 95.00 | 1.660 | 140.000 | 106.24 |
| 2011-04-14 | 2011-04-21 |
CVX110521P00100000
CVX110521P00105000
|
3 | 105.00 | 100.00 | 1.915 | 301.500 | 102.57 |
| 2011-05-11 | 2011-05-18 |
CVX110618P00097500
CVX110618P00100000
|
5 | 100.00 | 97.50 | 0.805 | 117.500 | 99.17 |
| 2011-06-08 | 2011-06-15 |
CVX110716P00097500
CVX110716P00100000
|
6 | 100.00 | 97.50 | 0.955 | -138.000 | 106.19 |
| 2011-07-13 | 2011-07-20 |
CVX110820P00100000
CVX110820P00105000
|
3 | 105.00 | 100.00 | 1.74 | 162.000 | 93.29 |
| 2011-08-10 | 2011-08-17 |
CVX110917P00085000
CVX110917P00090000
|
3 | 90.00 | 85.00 | 1.865 | 405.000 | 99.63 |
| 2011-09-14 | 2011-09-21 |
CVX111022P00095000
CVX111022P00097500
|
6 | 97.50 | 95.00 | 0.975 | -195.000 | 105.53 |
| 2011-10-12 | 2011-10-19 |
CVX111119P00095000
CVX111119P00097500
|
6 | 97.50 | 95.00 | 0.985 | 234.000 | 97.88 |
| 2011-11-09 | 2011-11-16 |
CVX111217P00097500
CVX111217P00100000
|
5 | 100.00 | 97.50 | 0.66 | -80.00 | 100.86 |
| 2011-12-14 | 2011-12-21 |
CVX120121P00097500
CVX120121P00100000
|
6 | 100.00 | 97.50 | 0.895 | 312.000 | 106.89 |
| 2012-01-12 | 2012-01-19 |
CVX120218P00100000
CVX120218P00105000
|
3 | 105.00 | 100.00 | 1.915 | 171.000 | 106.66 |
| 2012-02-10 | 2012-02-17 |
CVX120317P00100000
CVX120317P00105000
|
3 | 105.00 | 100.00 | 1.745 | 234.000 | 110.28 |
| 2012-04-11 | 2012-04-18 |
CVX120519P00095000
CVX120519P00100000
|
2 | 100.00 | 95.00 | 1.655 | 139.000 | 98.46 |
| 2012-05-09 | 2012-05-16 |
CVX120616P00097500
CVX120616P00100000
|
5 | 100.00 | 97.50 | 0.815 | -47.500 | 104.33 |
| 2012-06-13 | 2012-06-20 |
CVX120721P00097500
CVX120721P00100000
|
6 | 100.00 | 97.50 | 0.89 | 288.00 | 109.19 |
| 2012-07-11 | 2012-07-18 |
CVX120818P00100000
CVX120818P00105000
|
3 | 105.00 | 100.00 | 1.745 | 238.500 | 112.66 |
| 2012-11-14 | 2012-11-21 |
CVX121222P00097500
CVX121222P00100000
|
5 | 100.00 | 97.50 | 0.655 | 165.000 | 109.71 |
| 2013-02-07 | 2013-02-14 |
CVX130316P00110000
CVX130316P00115000
|
3 | 115.00 | 110.00 | 1.70 | 184.500 | 119.68 |
| 2013-04-12 | 2013-04-19 |
CVX130518P00115000
CVX130518P00120000
|
3 | 120.00 | 115.00 | 1.760 | -426.000 | 123.42 |
| 2013-07-25 | 2013-08-01 |
CVX130830P00126000
CVX130830P00127000
|
17 | 127.00 | 126.00 | 0.435 | -161.500 | 120.43 |
| 2013-08-22 | 2013-08-29 |
CVX130927P00117000
CVX130927P00118000
|
16 | 118.00 | 117.00 | 0.390 | 208.000 | 122.64 |
| 2013-08-29 | 2013-09-05 |
CVX131004P00119000
CVX131004P00120000
|
16 | 120.00 | 119.00 | 0.405 | 144.000 | 118.13 |
| 2013-09-19 | 2013-09-26 |
CVX131025P00124000
CVX131025P00125000
|
16 | 125.00 | 124.00 | 0.375 | -256.000 | 120.59 |
| 2013-09-26 | 2013-10-03 |
CVX131101P00122000
CVX131101P00123000
|
15 | 123.00 | 122.00 | 0.365 | -465.000 | 118.01 |
| 2013-10-09 | 2013-10-16 |
CVX131116P00110000
CVX131116P00115000
|
2 | 115.00 | 110.00 | 1.615 | 182.000 | 120.06 |
| 2013-10-17 | 2013-10-24 |
CVX131122P00118000
CVX131122P00119000
|
16 | 119.00 | 118.00 | 0.410 | 96.000 | 124.03 |
| 2013-10-24 | 2013-10-31 |
CVX131129P00119000
CVX131129P00120000
|
18 | 120.00 | 119.00 | 0.455 | -63.000 | 122.44 |
| 2013-10-31 | 2013-11-07 |
CVX131206P00119000
CVX131206P00120000
|
19 | 120.00 | 119.00 | 0.49 | -57.000 | 122.29 |
| 2013-11-13 | 2013-11-20 |
CVX131221P00115000
CVX131221P00120000
|
3 | 120.00 | 115.00 | 1.675 | 295.500 | 122.78 |
| 2013-11-21 | 2013-11-29 |
CVX131227P00122000
CVX131227P00123000
|
15 | 123.00 | 122.00 | 0.360 | -127.500 | 125.23 |
| 2013-11-29 | 2013-12-06 |
CVX140103P00121000
CVX140103P00122000
|
16 | 122.00 | 121.00 | 0.405 | 24.000 | 124.35 |
| 2013-12-19 | 2013-12-26 |
CVX140124P00122000
CVX140124P00123000
|
16 | 123.00 | 122.00 | 0.410 | 248.000 | 116.29 |
| 2013-12-26 | 2014-01-02 |
CVX140131P00123000
CVX140131P00124000
|
15 | 124.00 | 123.00 | 0.365 | -67.500 | 111.63 |
| 2014-01-02 | 2014-01-09 |
CVX140207P00123000
CVX140207P00124000
|
17 | 124.00 | 123.00 | 0.42 | -110.500 | 112.05 |
| 2014-01-21 | 2014-01-28 |
CVX140222P00115000
CVX140222P00120000
|
2 | 120.00 | 115.00 | 1.60 | -299.000 | 112.68 |
| 2014-01-30 | 2014-02-06 |
CVX140307P00115000
CVX140307P00116000
|
18 | 116.00 | 115.00 | 0.470 | -774.000 | 115.08 |
| 2014-02-10 | 2014-02-18 |
CVX140314P00110000
CVX140314P00111000
|
18 | 111.00 | 110.00 | 0.455 | 324.000 | 114.1 |
| 2014-02-18 | 2014-02-25 |
CVX140328P00111000
CVX140328P00112000
|
16 | 112.00 | 111.00 | 0.375 | 264.000 | 118.5 |
| 2014-02-25 | 2014-03-04 |
CVX140404P00114000
CVX140404P00115000
|
17 | 115.00 | 114.00 | 0.435 | 59.500 | 118.8 |
| 2014-03-04 | 2014-03-11 |
CVX140411P00114000
CVX140411P00115000
|
16 | 115.00 | 114.00 | 0.405 | -80.000 | 117.03 |
| 2014-03-18 | 2014-03-25 |
CVX140425P00115000
CVX140425P00116000
|
16 | 116.00 | 115.00 | 0.405 | 120.000 | 123.99 |
| 2014-03-25 | 2014-04-01 |
CVX140502P00116000
CVX140502P00117000
|
16 | 117.00 | 116.00 | 0.405 | 232.000 | 124.72 |
| 2014-04-01 | 2014-04-08 |
CVX140509P00118000
CVX140509P00119000
|
17 | 119.00 | 118.00 | 0.415 | -204.000 | 125.03 |
| 2014-04-17 | 2014-04-24 |
CVX140523P00122000
CVX140523P00123000
|
18 | 123.00 | 122.00 | 0.45 | 126.000 | 123.37 |
| 2014-04-28 | 2014-05-05 |
CVX140530P00124000
CVX140530P00125000
|
17 | 125.00 | 124.00 | 0.435 | -93.500 | 122.79 |
| 2014-05-20 | 2014-05-27 |
CVX140627P00121000
CVX140627P00122000
|
16 | 122.00 | 121.00 | 0.375 | 72.000 | 130.36 |
| 2014-05-27 | 2014-06-03 |
CVX140703P00121000
CVX140703P00122000
|
15 | 122.00 | 121.00 | 0.340 | -37.500 | 131.19 |
| 2014-06-03 | 2014-06-10 |
CVX140711P00121000
CVX140711P00122000
|
15 | 122.00 | 121.00 | 0.370 | 292.500 | 128.47 |
| 2014-06-19 | 2014-06-26 |
CVX140725P00131000
CVX140725P00132000
|
19 | 132.00 | 131.00 | 0.475 | -123.500 | 133.57 |
| 2014-06-26 | 2014-07-03 |
CVX140801P00130000
CVX140801P00131000
|
18 | 131.00 | 130.00 | 0.445 | 108.000 | 127.9 |
| 2014-07-03 | 2014-07-10 |
CVX140808P00130000
CVX140808P00131000
|
16 | 131.00 | 130.00 | 0.375 | -168.000 | 127.86 |
| 2014-07-10 | 2014-07-17 |
CVX140816P00125000
CVX140816P00130000
|
3 | 130.00 | 125.00 | 1.775 | -24.000 | 126.1 |
| 2014-07-17 | 2014-07-24 |
CVX140822P00129000
CVX140822P00130000
|
17 | 130.00 | 129.00 | 0.44 | 357.00 | 127.11 |
| 2014-08-18 | 2014-08-25 |
CVX140920P00125000
CVX140920P00126000
|
16 | 126.00 | 125.00 | 0.390 | 256.000 | 124.8 |
| 2014-08-25 | 2014-09-02 |
CVX140926P00126000
CVX140926P00127000
|
15 | 127.00 | 126.00 | 0.365 | 0.000 | 121.47 |
| 2014-09-02 | 2014-09-09 |
CVX141010P00126000
CVX141010P00127000
|
15 | 127.00 | 126.00 | 0.365 | -337.500 | 113.89 |
| 2014-09-17 | 2014-09-24 |
CVX141024P00123000
CVX141024P00124000
|
14 | 124.00 | 123.00 | 0.330 | -441.000 | 115.91 |
| 2014-09-24 | 2014-10-01 |
CVX141031P00121000
CVX141031P00122000
|
14 | 122.00 | 121.00 | 0.325 | -504.000 | 119.95 |
| 2014-10-01 | 2014-10-08 |
CVX141107P00116000
CVX141107P00117000
|
16 | 117.00 | 116.00 | 0.385 | 24.000 | 118.8 |
| 2014-10-09 | 2014-10-16 |
CVX141114P00113000
CVX141114P00114000
|
17 | 114.00 | 113.00 | 0.430 | -161.500 | 116.32 |
| 2014-10-16 | 2014-10-23 |
CVX141122P00105000
CVX141122P00110000
|
3 | 110.00 | 105.00 | 1.73 | 343.500 | 118.58 |
| 2014-10-29 | 2014-11-05 |
CVX141205P00116000
CVX141205P00117000
|
18 | 117.00 | 116.00 | 0.445 | -108.000 | 110.87 |
| 2014-11-06 | 2014-11-13 |
CVX141212P00117000
CVX141212P00118000
|
16 | 118.00 | 117.00 | 0.40 | -368.00 | 102.38 |
| 2014-11-18 | 2014-11-25 |
CVX141226P00114000
CVX141226P00115000
|
16 | 115.00 | 114.00 | 0.39 | 112.000 | 113.25 |
| 2014-11-25 | 2014-12-02 |
CVX150102P00115000
CVX150102P00116000
|
16 | 116.00 | 115.00 | 0.390 | -216.000 | 112.58 |
| 2014-12-05 | 2014-12-12 |
CVX150109P00110000
CVX150109P00111000
|
17 | 111.00 | 110.00 | 0.430 | -714.000 | 108.21 |
| 2014-12-12 | 2014-12-19 |
CVX150117P00095000
CVX150117P00100000
|
2 | 100.00 | 95.00 | 1.410 | 239.000 | 105.12 |
| 2014-12-29 | 2015-01-05 |
CVX150130P00112000
CVX150130P00113000
|
17 | 113.00 | 112.00 | 0.435 | -450.500 | 102.53 |
| 2015-01-06 | 2015-01-13 |
CVX150213P00107000
CVX150213P00108000
|
18 | 108.00 | 107.00 | 0.45 | -135.000 | 112.78 |
| 2015-01-13 | 2015-01-20 |
CVX150220P00095000
CVX150220P00100000
|
2 | 100.00 | 95.00 | 1.310 | 105.000 | 108.6 |
| 2015-01-21 | 2015-01-28 |
CVX150227P00107000
CVX150227P00108000
|
18 | 108.00 | 107.00 | 0.450 | -1485.000 | 106.68 |
| 2015-02-03 | 2015-02-10 |
CVX150313P00108000
CVX150313P00109000
|
15 | 109.00 | 108.00 | 0.345 | -637.500 | 101.62 |
| 2015-02-10 | 2015-02-17 |
CVX150320P00105000
CVX150320P00110000
|
3 | 110.00 | 105.00 | 1.795 | 219.000 | 107.03 |
| 2015-02-17 | 2015-02-24 |
CVX150327P00111000
CVX150327P00112000
|
16 | 112.00 | 111.00 | 0.395 | -568.000 | 104.28 |
| 2015-02-24 | 2015-03-03 |
CVX150402P00107000
CVX150402P00108000
|
18 | 108.00 | 107.00 | 0.445 | -504.000 | 105.28 |
| 2015-03-05 | 2015-03-12 |
CVX150410P00103000
CVX150410P00104000
|
15 | 104.00 | 103.00 | 0.350 | 22.500 | 106.91 |
| 2015-03-17 | 2015-03-24 |
CVX150424P00102000
CVX150424P00103000
|
15 | 103.00 | 102.00 | 0.340 | 90.000 | 109.87 |
| 2015-03-24 | 2015-03-31 |
CVX150501P00103000
CVX150501P00104000
|
18 | 104.00 | 103.00 | 0.450 | 171.000 | 109.04 |
| 2015-03-31 | 2015-04-07 |
CVX150508P00104000
CVX150508P00105000
|
18 | 105.00 | 104.00 | 0.445 | 423.000 | 108.65 |
| 2015-04-23 | 2015-04-30 |
CVX150529P00109000
CVX150529P00110000
|
18 | 110.00 | 109.00 | 0.465 | 45.000 | 103 |
| 2015-05-01 | 2015-05-08 |
CVX150605P00108000
CVX150605P00109000
|
19 | 109.00 | 108.00 | 0.480 | -114.000 | 101.59 |
| 2015-05-08 | 2015-05-15 |
CVX150612P00107000
CVX150612P00108000
|
18 | 108.00 | 107.00 | 0.45 | 0.000 | 99.87 |
| 2015-05-18 | 2015-05-26 |
CVX150619P00105000
CVX150619P00106000
|
15 | 106.00 | 105.00 | 0.370 | -375.000 | 99.47 |
| 2015-05-26 | 2015-06-02 |
CVX150702P00102000
CVX150702P00103000
|
15 | 103.00 | 102.00 | 0.350 | -157.500 | 95.87 |
| 2015-06-02 | 2015-06-09 |
CVX150710P00101000
CVX150710P00102000
|
15 | 102.00 | 101.00 | 0.370 | -285.000 | 94.41 |
| 2015-06-16 | 2015-06-23 |
CVX150724P00099500
CVX150724P00100000
|
37 | 100.00 | 99.50 | 0.23 | 55.500 | 90.6 |
| 2015-06-23 | 2015-06-30 |
CVX150731P00099500
CVX150731P00100000
|
37 | 100.00 | 99.50 | 0.23 | -629.000 | 88.48 |
| 2015-06-30 | 2015-07-07 |
CVX150807P00096000
CVX150807P00096500
|
37 | 96.50 | 96.00 | 0.235 | -1350.500 | 83.75 |
| 2015-07-07 | 2015-07-14 |
CVX150814P00094500
CVX150814P00095000
|
33 | 95.00 | 94.50 | 0.20 | -313.500 | 85.99 |
| 2015-07-20 | 2015-07-27 |
CVX150821P00092500
CVX150821P00093000
|
39 | 93.00 | 92.50 | 0.245 | -507.000 | 75.76 |
| 2015-07-29 | 2015-08-05 |
CVX150904P00093000
CVX150904P00093500
|
37 | 93.50 | 93.00 | 0.235 | -888.000 | 76.67 |
| 2015-08-05 | 2015-08-12 |
CVX150911P00083000
CVX150911P00084000
|
19 | 84.00 | 83.00 | 0.480 | 351.500 | 75.79 |
| 2015-08-13 | 2015-08-20 |
CVX150918P00080000
CVX150918P00085000
|
2 | 85.00 | 80.00 | 1.58 | -336.00 | 77.74 |
| 2015-08-20 | 2015-08-27 |
CVX150925P00079000
CVX150925P00079500
|
36 | 79.50 | 79.00 | 0.225 | -270.000 | 77.7 |
| 2015-08-27 | 2015-09-03 |
CVX151002P00077500
CVX151002P00078000
|
34 | 78.00 | 77.50 | 0.210 | 136.000 | 81.55 |
| 2015-09-03 | 2015-09-10 |
CVX151009P00078000
CVX151009P00078500
|
31 | 78.50 | 78.00 | 0.185 | -124.000 | 89.57 |
| 2015-09-15 | 2015-09-22 |
CVX151023P00077000
CVX151023P00077500
|
38 | 77.50 | 77.00 | 0.24 | -323.000 | 91.24 |
| 2015-09-22 | 2015-09-29 |
CVX151030P00077000
CVX151030P00077500
|
35 | 77.50 | 77.00 | 0.220 | 70.000 | 90.88 |
| 2015-09-29 | 2015-10-06 |
CVX151106P00076000
CVX151106P00076500
|
34 | 76.50 | 76.00 | 0.210 | 493.000 | 94.03 |
| 2015-10-07 | 2015-10-14 |
CVX151113P00086000
CVX151113P00087000
|
16 | 87.00 | 86.00 | 0.385 | 152.000 | 88.68 |
| 2015-10-14 | 2015-10-21 |
CVX151120P00085000
CVX151120P00090000
|
3 | 90.00 | 85.00 | 2.01 | -24.00 | 89.01 |
| 2015-10-21 | 2015-10-28 |
CVX151127P00089000
CVX151127P00089500
|
36 | 89.50 | 89.00 | 0.225 | 180.000 | 90.37 |
| 2015-10-28 | 2015-11-04 |
CVX151204P00089500
CVX151204P00090000
|
30 | 90.00 | 89.50 | 0.175 | 180.000 | 89.71 |
| 2015-11-05 | 2015-11-12 |
CVX151211P00094000
CVX151211P00094500
|
30 | 94.50 | 94.00 | 0.175 | -1425.000 | 86.44 |
| 2015-11-12 | 2015-11-19 |
CVX151218P00085000
CVX151218P00090000
|
3 | 90.00 | 85.00 | 2.025 | 166.500 | 89.81 |
| 2015-11-19 | 2015-11-27 |
CVX151224P00090500
CVX151224P00091000
|
30 | 91.00 | 90.50 | 0.170 | -75.000 | 92.05 |
| 2015-12-01 | 2015-12-08 |
CVX160108P00092000
CVX160108P00092500
|
36 | 92.50 | 92.00 | 0.225 | -900.000 | 82.13 |
| 2015-12-08 | 2015-12-15 |
CVX160115P00080000
CVX160115P00085000
|
2 | 85.00 | 80.00 | 1.515 | 161.000 | 83.67 |
| 2015-12-15 | 2015-12-22 |
CVX160122P00092500
CVX160122P00093000
|
36 | 93.00 | 92.50 | 0.225 | -720.000 | 83.54 |
| 2015-12-22 | 2015-12-29 |
CVX160129P00090000
CVX160129P00090500
|
30 | 90.50 | 90.00 | 0.175 | -225.000 | 86.47 |
| 2015-12-30 | 2016-01-06 |
CVX160205P00090000
CVX160205P00090500
|
36 | 90.50 | 90.00 | 0.225 | 630.000 | 82.88 |
| 2016-01-12 | 2016-01-19 |
CVX160219P00080000
CVX160219P00082500
|
7 | 82.50 | 80.00 | 1.175 | 35.000 | 86.5 |
| 2016-01-19 | 2016-01-26 |
CVX160226P00081500
CVX160226P00082000
|
36 | 82.00 | 81.50 | 0.225 | -90.000 | 84.35 |
| 2016-02-05 | 2016-02-12 |
CVX160311P00083000
CVX160311P00083500
|
36 | 83.50 | 83.00 | 0.225 | 18.000 | 94.58 |
| 2016-02-12 | 2016-02-19 |
CVX160318P00082500
CVX160318P00085000
|
6 | 85.00 | 82.50 | 1.050 | 156.000 | 97.69 |
| 2016-02-19 | 2016-02-26 |
CVX160324P00086000
CVX160324P00086500
|
33 | 86.50 | 86.00 | 0.200 | -495.000 | 94.85 |
| 2016-02-26 | 2016-03-04 |
CVX160401P00084000
CVX160401P00084500
|
39 | 84.50 | 84.00 | 0.245 | 448.500 | 94.26 |
| 2016-03-08 | 2016-03-15 |
CVX160415P00085000
CVX160415P00087500
|
5 | 87.50 | 85.00 | 0.820 | 245.000 | 97.23 |
| 2016-03-18 | 2016-03-28 |
CVX160422P00097000
CVX160422P00097500
|
34 | 97.50 | 97.00 | 0.210 | -391.000 | 102.01 |
| 2016-03-30 | 2016-04-06 |
CVX160506P00095000
CVX160506P00095500
|
37 | 95.50 | 95.00 | 0.23 | -499.500 | 101.86 |
| 2016-04-07 | 2016-04-14 |
CVX160513P00094500
CVX160513P00095000
|
38 | 95.00 | 94.50 | 0.24 | 532.000 | 100.74 |
| 2016-04-14 | 2016-04-21 |
CVX160520P00095000
CVX160520P00097500
|
6 | 97.50 | 95.00 | 0.985 | 252.000 | 99.79 |
| 2016-04-21 | 2016-04-28 |
CVX160527P00100000
CVX160527P00101000
|
16 | 101.00 | 100.00 | 0.41 | 24.000 | 102.02 |
| 2016-05-02 | 2016-05-09 |
CVX160603P00102000
CVX160603P00103000
|
18 | 103.00 | 102.00 | 0.460 | -387.000 | 100.66 |
| 2016-05-09 | 2016-05-16 |
CVX160610P00099500
CVX160610P00100000
|
32 | 100.00 | 99.50 | 0.19 | 48.000 | 101.98 |
| 2016-05-16 | 2016-05-23 |
CVX160617P00097500
CVX160617P00100000
|
5 | 100.00 | 97.50 | 0.725 | -130.000 | 101.57 |
| 2016-05-23 | 2016-05-31 |
CVX160624P00099000
CVX160624P00099500
|
35 | 99.50 | 99.00 | 0.215 | 157.500 | 101.9 |
| 2016-05-31 | 2016-06-07 |
CVX160708P00100000
CVX160708P00101000
|
16 | 101.00 | 100.00 | 0.38 | 216.000 | 104.77 |
| 2016-06-15 | 2016-06-22 |
CVX160722P00099500
CVX160722P00100000
|
29 | 100.00 | 99.50 | 0.165 | 145.000 | 105.66 |
| 2016-06-22 | 2016-06-29 |
CVX160729P00101000
CVX160729P00102000
|
17 | 102.00 | 101.00 | 0.435 | 229.500 | 102.48 |
| 2016-06-29 | 2016-07-06 |
CVX160805P00102000
CVX160805P00103000
|
16 | 103.00 | 102.00 | 0.38 | 104.000 | 100.51 |
| 2016-07-06 | 2016-07-13 |
CVX160812P00103000
CVX160812P00104000
|
15 | 104.00 | 103.00 | 0.365 | 210.000 | 102.16 |
| 2016-07-18 | 2016-07-25 |
CVX160819P00105000
CVX160819P00106000
|
18 | 106.00 | 105.00 | 0.460 | -477.000 | 102.32 |
| 2016-07-27 | 2016-08-03 |
CVX160902P00101000
CVX160902P00102000
|
18 | 102.00 | 101.00 | 0.465 | -117.000 | 100.93 |
| 2016-08-04 | 2016-08-11 |
CVX160909P00099500
CVX160909P00100000
|
37 | 100.00 | 99.50 | 0.235 | 148.000 | 101.27 |
| 2016-08-11 | 2016-08-18 |
CVX160916P00097500
CVX160916P00100000
|
5 | 100.00 | 97.50 | 0.83 | 260.00 | 97.84 |
| 2016-08-18 | 2016-08-25 |
CVX160923P00102000
CVX160923P00103000
|
15 | 103.00 | 102.00 | 0.345 | -217.500 | 99.22 |
| 2016-08-25 | 2016-09-01 |
CVX160930P00101000
CVX160930P00102000
|
16 | 102.00 | 101.00 | 0.375 | -320.000 | 102.92 |
| 2016-09-01 | 2016-09-08 |
CVX161007P00099500
CVX161007P00100000
|
33 | 100.00 | 99.50 | 0.205 | 429.000 | 102.27 |
| 2016-09-08 | 2016-09-15 |
CVX161014P00103000
CVX161014P00104000
|
16 | 104.00 | 103.00 | 0.38 | -632.000 | 101.08 |
| 2016-09-16 | 2016-09-23 |
CVX161021P00095000
CVX161021P00097500
|
6 | 97.50 | 95.00 | 0.835 | 150.000 | 101.3 |
| 2016-09-23 | 2016-09-30 |
CVX161028P00098500
CVX161028P00099000
|
33 | 99.00 | 98.50 | 0.200 | 330.000 | 103.82 |
| 2016-09-30 | 2016-10-07 |
CVX161104P00102000
CVX161104P00103000
|
16 | 103.00 | 102.00 | 0.405 | -80.000 | 104.78 |
| 2016-10-07 | 2016-10-14 |
CVX161111P00101000
CVX161111P00102000
|
16 | 102.00 | 101.00 | 0.400 | -272.000 | 106.64 |
| 2016-10-14 | 2016-10-21 |
CVX161118P00097500
CVX161118P00100000
|
6 | 100.00 | 97.50 | 0.905 | 42.000 | 109.2 |
| 2016-10-21 | 2016-10-28 |
CVX161125P00100000
CVX161125P00101000
|
18 | 101.00 | 100.00 | 0.455 | 324.000 | 111 |
| 2016-11-02 | 2016-11-09 |
CVX161209P00104000
CVX161209P00105000
|
18 | 105.00 | 104.00 | 0.45 | 243.000 | 115.81 |
| 2016-11-15 | 2016-11-22 |
CVX161223P00108000
CVX161223P00109000
|
19 | 109.00 | 108.00 | 0.475 | 313.500 | 118.42 |
| 2016-11-22 | 2016-11-29 |
CVX161230P00109000
CVX161230P00110000
|
16 | 110.00 | 109.00 | 0.410 | -120.000 | 117.7 |
| 2016-11-29 | 2016-12-06 |
CVX170106P00108000
CVX170106P00109000
|
17 | 109.00 | 108.00 | 0.415 | 365.500 | 116.84 |
| 2016-12-06 | 2016-12-13 |
CVX170113P00111000
CVX170113P00112000
|
15 | 112.00 | 111.00 | 0.365 | 330.000 | 116.38 |
| 2016-12-19 | 2016-12-27 |
CVX170120P00116000
CVX170120P00117000
|
15 | 117.00 | 116.00 | 0.370 | 105.000 | 115.6 |
| 2016-12-27 | 2017-01-03 |
CVX170203P00117000
CVX170203P00118000
|
16 | 118.00 | 117.00 | 0.405 | -40.000 | 113.57 |
| 2017-01-03 | 2017-01-10 |
CVX170210P00117000
CVX170210P00118000
|
17 | 118.00 | 117.00 | 0.44 | -272.000 | 113.05 |
| 2017-01-10 | 2017-01-17 |
CVX170217P00110000
CVX170217P00115000
|
3 | 115.00 | 110.00 | 1.875 | 129.000 | 110.33 |
| 2017-01-19 | 2017-01-26 |
CVX170224P00114000
CVX170224P00115000
|
18 | 115.00 | 114.00 | 0.455 | 126.000 | 110.12 |
| 2017-01-26 | 2017-02-02 |
CVX170303P00115000
CVX170303P00116000
|
17 | 116.00 | 115.00 | 0.42 | -1156.00 | 113.55 |
| 2017-02-02 | 2017-02-09 |
CVX170310P00111000
CVX170310P00112000
|
19 | 112.00 | 111.00 | 0.485 | -19.000 | 110.61 |
| 2017-02-14 | 2017-02-21 |
CVX170324P00111000
CVX170324P00112000
|
16 | 112.00 | 111.00 | 0.390 | -96.000 | 107.99 |
| 2017-02-21 | 2017-02-28 |
CVX170331P00110000
CVX170331P00111000
|
16 | 111.00 | 110.00 | 0.380 | 96.000 | 107.37 |
| 2017-02-28 | 2017-03-07 |
CVX170407P00111000
CVX170407P00112000
|
16 | 112.00 | 111.00 | 0.39 | -104.000 | 108.86 |
| 2017-03-07 | 2017-03-14 |
CVX170413P00111000
CVX170413P00112000
|
18 | 112.00 | 111.00 | 0.445 | -864.000 | 106.1 |
| 2017-03-20 | 2017-03-27 |
CVX170421P00106000
CVX170421P00107000
|
15 | 107.00 | 106.00 | 0.340 | -210.000 | 104.89 |
| 2017-03-27 | 2017-04-03 |
CVX170428P00105000
CVX170428P00106000
|
16 | 106.00 | 105.00 | 0.390 | 80.000 | 106.7 |
| 2017-04-04 | 2017-04-11 |
CVX170512P00107000
CVX170512P00108000
|
15 | 108.00 | 107.00 | 0.370 | 7.500 | 105.96 |
| 2017-04-13 | 2017-04-20 |
CVX170519P00100000
CVX170519P00105000
|
2 | 105.00 | 100.00 | 1.59 | -49.000 | 106.52 |
| 2017-04-21 | 2017-04-28 |
CVX170526P00104000
CVX170526P00105000
|
17 | 105.00 | 104.00 | 0.435 | 127.500 | 104.72 |
| 2017-04-28 | 2017-05-05 |
CVX170602P00105000
CVX170602P00106000
|
18 | 106.00 | 105.00 | 0.46 | -243.000 | 103.11 |
| 2017-05-05 | 2017-05-12 |
CVX170609P00105000
CVX170609P00106000
|
17 | 106.00 | 105.00 | 0.415 | -119.000 | 106.4 |
| 2017-05-16 | 2017-05-23 |
CVX170623P00106000
CVX170623P00107000
|
19 | 107.00 | 106.00 | 0.480 | -28.500 | 105 |
| 2017-05-23 | 2017-05-30 |
CVX170630P00105000
CVX170630P00106000
|
17 | 106.00 | 105.00 | 0.430 | -272.000 | 104.33 |
| 2017-05-30 | 2017-06-06 |
CVX170707P00103000
CVX170707P00104000
|
16 | 104.00 | 103.00 | 0.395 | 0.000 | 103.49 |
| 2017-06-06 | 2017-06-13 |
CVX170714P00103000
CVX170714P00104000
|
16 | 104.00 | 103.00 | 0.405 | 424.000 | 104.44 |
| 2017-06-19 | 2017-06-26 |
CVX170721P00106000
CVX170721P00107000
|
16 | 107.00 | 106.00 | 0.385 | -488.000 | 103.25 |
| 2017-06-26 | 2017-07-03 |
CVX170728P00103000
CVX170728P00104000
|
16 | 104.00 | 103.00 | 0.395 | 240.000 | 108.12 |
| 2017-07-03 | 2017-07-10 |
CVX170804P00105000
CVX170804P00106000
|
16 | 106.00 | 105.00 | 0.405 | -344.000 | 110.11 |
| 2017-07-10 | 2017-07-17 |
CVX170811P00102000
CVX170811P00103000
|
18 | 103.00 | 102.00 | 0.455 | 225.000 | 109.23 |
| 2017-07-20 | 2017-07-27 |
CVX170825P00103000
CVX170825P00104000
|
17 | 104.00 | 103.00 | 0.435 | 161.500 | 108.23 |
| 2017-07-28 | 2017-08-04 |
CVX170901P00107000
CVX170901P00108000
|
19 | 108.00 | 107.00 | 0.485 | 304.000 | 108.76 |
| 2017-08-08 | 2017-08-15 |
CVX170915P00105000
CVX170915P00110000
|
2 | 110.00 | 105.00 | 1.625 | -127.000 | 114.63 |
| 2017-08-15 | 2017-08-22 |
CVX170922P00107000
CVX170922P00108000
|
17 | 108.00 | 107.00 | 0.44 | -136.000 | 117.29 |
| 2017-08-22 | 2017-08-29 |
CVX170929P00105000
CVX170929P00106000
|
14 | 106.00 | 105.00 | 0.33 | 126.000 | 117.5 |
| 2017-08-29 | 2017-09-05 |
CVX171006P00107000
CVX171006P00108000
|
17 | 108.00 | 107.00 | 0.435 | 238.000 | 117.03 |
| 2017-09-05 | 2017-09-12 |
CVX171013P00108000
CVX171013P00109000
|
15 | 109.00 | 108.00 | 0.345 | 292.500 | 119.16 |
| 2017-09-18 | 2017-09-25 |
CVX171020P00114000
CVX171020P00115000
|
15 | 115.00 | 114.00 | 0.36 | 232.500 | 118.64 |
| 2017-09-25 | 2017-10-02 |
CVX171027P00117000
CVX171027P00118000
|
18 | 118.00 | 117.00 | 0.465 | -36.000 | 113.54 |
| 2017-10-02 | 2017-10-09 |
CVX171103P00116000
CVX171103P00117000
|
16 | 117.00 | 116.00 | 0.375 | 16.000 | 114.99 |
| 2017-10-09 | 2017-10-16 |
CVX171110P00116000
CVX171110P00117000
|
16 | 117.00 | 116.00 | 0.385 | 328.000 | 117.18 |
| 2017-10-16 | 2017-10-23 |
CVX171117P00115000
CVX171117P00120000
|
3 | 120.00 | 115.00 | 1.700 | -139.500 | 114.71 |
| 2017-10-25 | 2017-11-01 |
CVX171201P00117000
CVX171201P00118000
|
18 | 118.00 | 117.00 | 0.46 | -432.00 | 119.51 |
| 2017-11-01 | 2017-11-08 |
CVX171208P00115000
CVX171208P00116000
|
19 | 116.00 | 115.00 | 0.475 | -28.500 | 119.92 |
| 2017-11-16 | 2017-11-24 |
CVX171222P00113000
CVX171222P00114000
|
16 | 114.00 | 113.00 | 0.385 | 304.000 | 124.98 |
| 2017-11-24 | 2017-12-01 |
CVX171229P00115000
CVX171229P00116000
|
15 | 116.00 | 115.00 | 0.36 | 285.000 | 125.19 |
| 2017-12-01 | 2017-12-08 |
CVX180105P00118000
CVX180105P00119000
|
15 | 119.00 | 118.00 | 0.360 | 75.000 | 127.9 |
| 2017-12-08 | 2017-12-15 |
CVX180112P00119000
CVX180112P00120000
|
16 | 120.00 | 119.00 | 0.390 | -48.000 | 133.6 |
| 2017-12-18 | 2017-12-26 |
CVX180119P00118000
CVX180119P00119000
|
15 | 119.00 | 118.00 | 0.355 | 435.000 | 131.3 |
| 2017-12-26 | 2018-01-02 |
CVX180202P00125000
CVX180202P00126000
|
17 | 126.00 | 125.00 | 0.425 | 552.500 | 118.58 |
| 2018-01-02 | 2018-01-09 |
CVX180209P00126000
CVX180209P00127000
|
17 | 127.00 | 126.00 | 0.415 | 68.000 | 113.5 |
| 2018-01-23 | 2018-01-30 |
CVX180302P00130000
CVX180302P00131000
|
18 | 131.00 | 130.00 | 0.465 | 432.000 | 111.64 |
| 2018-01-30 | 2018-02-06 |
CVX180309P00124000
CVX180309P00125000
|
18 | 125.00 | 124.00 | 0.47 | -324.00 | 117.22 |
| 2018-02-06 | 2018-02-13 |
CVX180316P00110000
CVX180316P00115000
|
2 | 115.00 | 110.00 | 1.56 | -149.000 | 115.4 |
| 2018-02-13 | 2018-02-20 |
CVX180323P00112000
CVX180323P00113000
|
18 | 113.00 | 112.00 | 0.450 | -180.000 | 112.98 |
| 2018-02-20 | 2018-02-27 |
CVX180329P00110000
CVX180329P00111000
|
17 | 111.00 | 110.00 | 0.43 | 246.500 | 114.04 |
| 2018-02-27 | 2018-03-06 |
CVX180406P00113000
CVX180406P00114000
|
18 | 114.00 | 113.00 | 0.465 | -36.000 | 114.76 |
| 2018-03-06 | 2018-03-13 |
CVX180413P00113000
CVX180413P00114000
|
17 | 114.00 | 113.00 | 0.43 | 272.00 | 119.92 |
| 2018-03-19 | 2018-03-26 |
CVX180420P00113000
CVX180420P00114000
|
17 | 114.00 | 113.00 | 0.415 | 153.000 | 122.31 |
| 2018-03-26 | 2018-04-02 |
CVX180427P00114000
CVX180427P00115000
|
16 | 115.00 | 114.00 | 0.39 | -256.00 | 126.62 |
| 2018-04-02 | 2018-04-09 |
CVX180504P00111000
CVX180504P00112000
|
16 | 112.00 | 111.00 | 0.405 | 280.000 | 125.53 |
| 2018-04-09 | 2018-04-16 |
CVX180511P00115000
CVX180511P00116000
|
18 | 116.00 | 115.00 | 0.460 | 540.000 | 129.84 |
| 2018-04-16 | 2018-04-23 |
CVX180518P00115000
CVX180518P00120000
|
3 | 120.00 | 115.00 | 1.725 | 195.000 | 127.86 |
| 2018-04-26 | 2018-05-03 |
CVX180601P00123000
CVX180601P00124000
|
19 | 124.00 | 123.00 | 0.475 | 209.000 | 123.85 |
| 2018-05-08 | 2018-05-15 |
CVX180615P00120000
CVX180615P00125000
|
2 | 125.00 | 120.00 | 1.575 | 146.000 | 124.04 |
| 2018-05-16 | 2018-05-23 |
CVX180622P00129000
CVX180622P00130000
|
19 | 130.00 | 129.00 | 0.475 | -9.500 | 125.1 |
| 2018-05-23 | 2018-05-30 |
CVX180629P00128000
CVX180629P00129000
|
18 | 129.00 | 128.00 | 0.450 | -315.000 | 126.43 |
| 2018-05-30 | 2018-06-06 |
CVX180706P00124000
CVX180706P00125000
|
17 | 125.00 | 124.00 | 0.42 | -170.00 | 124.14 |
| 2018-06-06 | 2018-06-13 |
CVX180713P00122000
CVX180713P00123000
|
17 | 123.00 | 122.00 | 0.415 | 357.000 | 124.04 |
| 2018-06-18 | 2018-06-25 |
CVX180720P00125000
CVX180720P00126000
|
17 | 126.00 | 125.00 | 0.440 | -357.000 | 122.27 |
| 2018-06-25 | 2018-07-02 |
CVX180727P00122000
CVX180727P00123000
|
17 | 123.00 | 122.00 | 0.43 | 110.500 | 125.97 |
| 2018-07-02 | 2018-07-09 |
CVX180803P00123000
CVX180803P00124000
|
17 | 124.00 | 123.00 | 0.435 | 195.500 | 124.05 |
| 2018-07-09 | 2018-07-16 |
CVX180810P00125000
CVX180810P00126000
|
17 | 126.00 | 125.00 | 0.44 | -314.500 | 123.34 |
| 2018-07-16 | 2018-07-23 |
CVX180817P00115000
CVX180817P00120000
|
2 | 120.00 | 115.00 | 1.300 | -63.000 | 117.8 |
| 2018-07-30 | 2018-08-06 |
CVX180831P00127000
CVX180831P00128000
|
18 | 128.00 | 127.00 | 0.47 | -459.000 | 118.46 |
| 2018-08-07 | 2018-08-14 |
CVX180914P00124000
CVX180914P00125000
|
19 | 125.00 | 124.00 | 0.480 | -323.000 | 117.38 |
| 2018-08-20 | 2018-08-27 |
CVX180921P00117000
CVX180921P00118000
|
17 | 118.00 | 117.00 | 0.435 | 331.500 | 121.13 |
| 2018-08-27 | 2018-09-04 |
CVX180928P00119000
CVX180928P00120000
|
16 | 120.00 | 119.00 | 0.395 | -192.000 | 122.28 |
| 2018-09-04 | 2018-09-11 |
CVX181012P00118000
CVX181012P00119000
|
18 | 119.00 | 118.00 | 0.445 | -504.000 | 117.77 |
| 2018-09-18 | 2018-09-25 |
CVX181026P00117000
CVX181026P00118000
|
16 | 118.00 | 117.00 | 0.375 | 416.000 | 111.53 |
| 2018-09-25 | 2018-10-02 |
CVX181102P00122000
CVX181102P00123000
|
16 | 123.00 | 122.00 | 0.41 | 128.00 | 114.73 |
| 2018-10-02 | 2018-10-09 |
CVX181109P00124000
CVX181109P00125000
|
18 | 125.00 | 124.00 | 0.465 | 234.000 | 119.51 |
| 2018-10-09 | 2018-10-16 |
CVX181116P00120000
CVX181116P00125000
|
2 | 125.00 | 120.00 | 1.46 | -468.000 | 119.06 |
| 2018-10-22 | 2018-10-29 |
CVX181123P00116000
CVX181123P00117000
|
18 | 117.00 | 116.00 | 0.465 | -1098.000 | 113.6 |
| 2018-10-29 | 2018-11-05 |
CVX181130P00108000
CVX181130P00109000
|
19 | 109.00 | 108.00 | 0.475 | 722.000 | 118.94 |
| 2018-11-07 | 2018-11-14 |
CVX181214P00120000
CVX181214P00121000
|
18 | 121.00 | 120.00 | 0.47 | -369.000 | 113.83 |
| 2018-11-14 | 2018-11-21 |
CVX181221P00110000
CVX181221P00115000
|
3 | 115.00 | 110.00 | 1.805 | 186.000 | 104.21 |
| 2018-11-21 | 2018-11-28 |
CVX181228P00117000
CVX181228P00118000
|
17 | 118.00 | 117.00 | 0.425 | -68.000 | 108.65 |
| 2018-11-28 | 2018-12-06 |
CVX190104P00117000
CVX190104P00118000
|
17 | 118.00 | 117.00 | 0.425 | -297.500 | 110.82 |
| 2018-12-06 | 2018-12-13 |
CVX190111P00115000
CVX190111P00116000
|
16 | 116.00 | 115.00 | 0.40 | -104.000 | 112.54 |
| 2018-12-13 | 2018-12-20 |
CVX190118P00110000
CVX190118P00115000
|
2 | 115.00 | 110.00 | 1.56 | -328.000 | 114.37 |
| 2018-12-31 | 2019-01-07 |
CVX190201P00108000
CVX190201P00109000
|
16 | 109.00 | 108.00 | 0.375 | 192.000 | 118.37 |
| 2019-01-07 | 2019-01-14 |
CVX190208P00111000
CVX190208P00112000
|
16 | 112.00 | 111.00 | 0.41 | -48.000 | 117.58 |
| 2019-01-14 | 2019-01-22 |
CVX190215P00105000
CVX190215P00110000
|
2 | 110.00 | 105.00 | 1.490 | 21.000 | 119.35 |
| 2019-01-23 | 2019-01-30 |
CVX190301P00111000
CVX190301P00112000
|
18 | 112.00 | 111.00 | 0.450 | 63.000 | 122.03 |
| 2019-01-30 | 2019-02-06 |
CVX190308P00112000
CVX190308P00113000
|
19 | 113 | 112 | 0.475 | 475.000 | 121.62 |
| 2019-02-14 | 2019-02-21 |
CVX190322P00117000
CVX190322P00118000
|
17 | 118.0 | 117.0 | 0.425 | 51.000 | 123.09 |
| 2019-02-21 | 2019-02-28 |
CVX190329P00118000
CVX190329P00119000
|
15 | 119.00 | 118.00 | 0.340 | -60.000 | 123.18 |
| 2019-02-28 | 2019-03-07 |
CVX190405P00119000
CVX190405P00120000
|
17 | 120.00 | 119.00 | 0.420 | 221.000 | 126.42 |
| 2019-03-07 | 2019-03-14 |
CVX190412P00121000
CVX190412P00122000
|
16 | 122.00 | 121.00 | 0.405 | 368.000 | 119.76 |
| 2019-03-21 | 2019-03-28 |
CVX190426P00125000
CVX190426P00126000
|
16 | 126.00 | 125.00 | 0.39 | -376.000 | 117.1 |
| 2019-03-28 | 2019-04-04 |
CVX190503P00122000
CVX190503P00123000
|
16 | 123.00 | 122.00 | 0.405 | 80.000 | 117.27 |
| 2019-04-04 | 2019-04-11 |
CVX190510P00124000
CVX190510P00125000
|
16 | 125.00 | 124.00 | 0.400 | 208.000 | 121.99 |
| 2019-04-11 | 2019-04-18 |
CVX190517P00120000
CVX190517P00125000
|
2 | 125.00 | 120.00 | 1.585 | -201.000 | 120.52 |
| 2019-04-18 | 2019-04-25 |
CVX190524P00119000
CVX190524P00120000
|
18 | 120.00 | 119.00 | 0.465 | -288.000 | 118.71 |
| 2019-04-26 | 2019-05-03 |
CVX190531P00116000
CVX190531P00117000
|
17 | 117.00 | 116.00 | 0.440 | 144.500 | 113.85 |
| 2019-05-03 | 2019-05-10 |
CVX190607P00116000
CVX190607P00117000
|
15 | 117.00 | 116.00 | 0.34 | 247.500 | 121.48 |
| 2019-05-14 | 2019-05-21 |
CVX190621P00115000
CVX190621P00120000
|
2 | 120.00 | 115.00 | 1.45 | 80.00 | 124.93 |
| 2019-05-21 | 2019-05-28 |
CVX190628P00120000
CVX190628P00121000
|
16 | 121.00 | 120.00 | 0.400 | -320.000 | 124.44 |
| 2019-05-28 | 2019-06-04 |
CVX190705P00117000
CVX190705P00118000
|
16 | 118.00 | 117.00 | 0.390 | -88.000 | 123.54 |
| 2019-06-04 | 2019-06-11 |
CVX190712P00116000
CVX190712P00117000
|
16 | 117.00 | 116.00 | 0.400 | 352.000 | 125.98 |
| 2019-06-18 | 2019-06-25 |
CVX190726P00122000
CVX190726P00123000
|
16 | 123.00 | 122.00 | 0.405 | 48.000 | 123.72 |
| 2019-06-26 | 2019-07-03 |
CVX190802P00123000
CVX190802P00124000
|
16 | 124.00 | 123.00 | 0.39 | -152.000 | 120.73 |
| 2019-07-03 | 2019-07-10 |
CVX190809P00122000
CVX190809P00123000
|
16 | 123.00 | 122.00 | 0.395 | 320.000 | 122.42 |
| 2019-07-10 | 2019-07-17 |
CVX190816P00120000
CVX190816P00125000
|
3 | 125.00 | 120.00 | 1.85 | -60.000 | 115.81 |
| 2019-07-17 | 2019-07-24 |
CVX190823P00123000
CVX190823P00124000
|
17 | 124.00 | 123.00 | 0.430 | -25.500 | 115.18 |
| 2019-07-25 | 2019-08-01 |
CVX190830P00125000
CVX190830P00126000
|
18 | 126.00 | 125.00 | 0.465 | -558.000 | 117.72 |
| 2019-08-05 | 2019-08-12 |
CVX190906P00118000
CVX190906P00119000
|
16 | 119.00 | 118.00 | 0.40 | 144.00 | 118.26 |
| 2019-08-14 | 2019-08-21 |
CVX190920P00110000
CVX190920P00115000
|
2 | 115.00 | 110.00 | 1.370 | 99.000 | 124.32 |
| 2019-08-21 | 2019-08-28 |
CVX190927P00117000
CVX190927P00118000
|
16 | 118.00 | 117.00 | 0.405 | -64.000 | 118.6 |
| 2019-08-28 | 2019-09-04 |
CVX191004P00116000
CVX191004P00117000
|
16 | 117.00 | 116.00 | 0.41 | 72.000 | 113.85 |
| 2019-09-04 | 2019-09-11 |
CVX191011P00116000
CVX191011P00117000
|
16 | 117.00 | 116.00 | 0.395 | 336.000 | 116.15 |
| 2019-09-17 | 2019-09-24 |
CVX191025P00123000
CVX191025P00124000
|
16 | 124.00 | 123.00 | 0.385 | -48.000 | 118.67 |
| 2019-09-24 | 2019-10-01 |
CVX191101P00123000
CVX191101P00124000
|
18 | 124.00 | 123.00 | 0.465 | -558.000 | 116.21 |
| 2019-10-01 | 2019-10-08 |
CVX191108P00115000
CVX191108P00116000
|
16 | 116.00 | 115.00 | 0.395 | -368.000 | 120.93 |
| 2019-10-08 | 2019-10-15 |
CVX191115P00105000
CVX191115P00110000
|
2 | 110.00 | 105.00 | 1.56 | 182.00 | 120.64 |
| 2019-10-15 | 2019-10-22 |
CVX191122P00115000
CVX191122P00116000
|
17 | 116.00 | 115.00 | 0.44 | 212.500 | 118.63 |
| 2019-10-22 | 2019-10-29 |
CVX191129P00117000
CVX191129P00118000
|
17 | 118.00 | 117.00 | 0.435 | -161.500 | 117.13 |
| 2019-10-29 | 2019-11-05 |
CVX191206P00117000
CVX191206P00118000
|
17 | 118.00 | 117.00 | 0.435 | 323.000 | 118.01 |
| 2019-11-05 | 2019-11-12 |
CVX191213P00121000
CVX191213P00122000
|
19 | 122.00 | 121.00 | 0.475 | -190.000 | 117.96 |
| 2019-11-12 | 2019-11-19 |
CVX191220P00115000
CVX191220P00120000
|
2 | 120.00 | 115.00 | 1.535 | -213.000 | 119.68 |
| 2019-11-19 | 2019-11-26 |
CVX191227P00115000
CVX191227P00116000
|
17 | 116.00 | 115.00 | 0.440 | 255.000 | 120.3 |
| 2019-11-26 | 2019-12-03 |
CVX200103P00117000
CVX200103P00118000
|
17 | 118.00 | 117.00 | 0.425 | -187.000 | 121.01 |
| 2019-12-03 | 2019-12-10 |
CVX200110P00115000
CVX200110P00116000
|
17 | 116.00 | 115.00 | 0.425 | 246.500 | 116.44 |
| 2019-12-17 | 2019-12-24 |
CVX200124P00117000
CVX200124P00118000
|
15 | 118.00 | 117.00 | 0.365 | 37.500 | 111.85 |
| 2019-12-26 | 2020-01-02 |
CVX200131P00119000
CVX200131P00120000
|
15 | 120.00 | 119.00 | 0.365 | 82.500 | 107.14 |
| 2020-01-02 | 2020-01-09 |
CVX200207P00120000
CVX200207P00121000
|
16 | 121.00 | 120.00 | 0.375 | -520.000 | 108.94 |
| 2020-01-09 | 2020-01-16 |
CVX200214P00116000
CVX200214P00117000
|
17 | 117.00 | 116.00 | 0.425 | -212.500 | 110.08 |
| 2020-01-17 | 2020-01-24 |
CVX200221P00110000
CVX200221P00115000
|
2 | 115.00 | 110.00 | 1.665 | -271.000 | 109.01 |
| 2020-01-27 | 2020-02-03 |
CVX200228P00109000
CVX200228P00110000
|
18 | 110.00 | 109.00 | 0.455 | -666.000 | 93.34 |
| 2020-02-03 | 2020-02-10 |
CVX200306P00105000
CVX200306P00106000
|
18 | 106.00 | 105.00 | 0.460 | 414.000 | 95.32 |
| 2020-02-11 | 2020-02-18 |
CVX200320P00105000
CVX200320P00110000
|
2 | 110.00 | 105.00 | 1.58 | 30.000 | 59.39 |
| 2020-02-18 | 2020-02-25 |
CVX200327P00109000
CVX200327P00110000
|
16 | 110.00 | 109.00 | 0.390 | -856.000 | 68.78 |
| 2020-02-27 | 2020-03-05 |
CVX200403P00093500
CVX200403P00094000
|
33 | 94.00 | 93.50 | 0.20 | -132.00 | 75.11 |
| 2020-03-10 | 2020-03-17 |
CVX200417P00080000
CVX200417P00085000
|
3 | 85.00 | 80.00 | 1.70 | -630.000 | 87.17 |
| 2020-03-17 | 2020-03-24 |
CVX200424P00072000
CVX200424P00073000
|
17 | 73.00 | 72.00 | 0.425 | -382.500 | 87.01 |
| 2020-03-25 | 2020-04-01 |
CVX200501P00070000
CVX200501P00071000
|
17 | 71.00 | 70.00 | 0.425 | -1912.500 | 89.44 |
| 2020-04-09 | 2020-04-16 |
CVX200515P00082500
CVX200515P00085000
|
6 | 85.00 | 82.50 | 1.050 | -255.000 | 89.16 |
| 2020-04-22 | 2020-04-29 |
CVX200529P00085500
CVX200529P00086000
|
33 | 86.00 | 85.50 | 0.20 | 148.500 | 91.7 |
| 2020-04-29 | 2020-05-06 |
CVX200605P00094000
CVX200605P00095000
|
14 | 95.00 | 94.00 | 0.325 | -280.000 | 100.81 |
| 2020-05-08 | 2020-05-15 |
CVX200612P00095500
CVX200612P00096000
|
30 | 96.00 | 95.50 | 0.175 | -375.000 | 92.39 |
| 2020-05-15 | 2020-05-22 |
CVX200619P00087500
CVX200619P00090000
|
7 | 90.00 | 87.50 | 1.20 | 133.00 | 90.63 |
| 2020-05-22 | 2020-05-29 |
CVX200626P00090000
CVX200626P00090500
|
33 | 90.50 | 90.00 | 0.20 | 330.00 | 86.46 |
| 2020-06-02 | 2020-06-09 |
CVX200710P00094500
CVX200710P00095000
|
30 | 95.00 | 94.50 | 0.175 | 150.000 | 85.23 |
| 2020-06-09 | 2020-06-16 |
CVX200717P00097500
CVX200717P00100000
|
5 | 100.00 | 97.50 | 0.825 | -425.000 | 87.19 |
| 2020-06-25 | 2020-07-02 |
CVX200731P00089000
CVX200731P00090000
|
16 | 90.00 | 89.00 | 0.40 | 0.000 | 83.94 |
| 2020-07-02 | 2020-07-09 |
CVX200807P00088000
CVX200807P00088500
|
30 | 88.50 | 88.00 | 0.175 | -150.000 | 86.8 |
| 2020-07-14 | 2020-07-21 |
CVX200821P00085000
CVX200821P00087500
|
7 | 87.50 | 85.00 | 1.075 | 269.500 | 85.08 |
| 2020-07-22 | 2020-07-29 |
CVX200828P00091000
CVX200828P00091500
|
30 | 91.50 | 91.00 | 0.175 | -750.000 | 85.63 |
| 2020-08-05 | 2020-08-12 |
CVX200911P00087000
CVX200911P00087500
|
36 | 87.50 | 87.00 | 0.225 | 126.000 | 77.69 |
| 2020-08-12 | 2020-08-19 |
CVX200918P00087500
CVX200918P00090000
|
6 | 90.00 | 87.50 | 1.065 | -306.000 | 78.21 |
| 2020-08-20 | 2020-08-27 |
CVX200925P00084500
CVX200925P00085000
|
36 | 85.00 | 84.50 | 0.225 | -486.000 | 71.83 |
| 2020-08-27 | 2020-09-03 |
CVX201002P00084500
CVX201002P00085000
|
36 | 85.00 | 84.50 | 0.225 | -1170.000 | 71.19 |
| 2020-09-08 | 2020-09-15 |
CVX201016P00075000
CVX201016P00077500
|
6 | 77.50 | 75.00 | 0.915 | -156.000 | 72.89 |
| 2020-09-17 | 2020-09-24 |
CVX201023P00078500
CVX201023P00079000
|
31 | 79.00 | 78.50 | 0.180 | -1069.500 | 72.57 |
| 2020-09-24 | 2020-10-01 |
CVX201030P00071000
CVX201030P00072000
|
18 | 72.00 | 71.00 | 0.465 | -477.000 | 69.5 |
| 2020-10-05 | 2020-10-12 |
CVX201106P00072500
CVX201106P00073000
|
36 | 73.00 | 72.50 | 0.225 | -702.000 | 71.15 |
| 2020-10-13 | 2020-10-20 |
CVX201120P00070000
CVX201120P00072500
|
7 | 72.50 | 70.00 | 1.090 | -129.500 | 85.79 |
| 2020-10-20 | 2020-10-27 |
CVX201127P00071500
CVX201127P00072000
|
30 | 72.00 | 71.50 | 0.175 | -300.000 | 91.31 |
| 2020-10-30 | 2020-11-06 |
CVX201204P00070000
CVX201204P00070500
|
36 | 70.50 | 70.00 | 0.225 | -90.000 | 93.28 |
| 2020-11-06 | 2020-11-13 |
CVX201211P00071000
CVX201211P00071500
|
33 | 71.50 | 71.00 | 0.20 | 412.500 | 92.45 |
| 2020-11-13 | 2020-11-20 |
CVX201218P00080000
CVX201218P00082500
|
7 | 82.50 | 80.00 | 1.185 | 371.000 | 87.19 |
| 2020-11-23 | 2020-11-30 |
CVX201231P00089000
CVX201231P00090000
|
17 | 90.00 | 89.00 | 0.415 | -1674.500 | 84.45 |
| 2020-12-01 | 2020-12-08 |
CVX210108P00085000
CVX210108P00088000
|
6 | 88.00 | 85.00 | 1.35 | 318.000 | 91.08 |
| 2020-12-08 | 2020-12-15 |
CVX210115P00087500
CVX210115P00090000
|
6 | 90.00 | 87.50 | 0.955 | -135.000 | 92.09 |
| 2020-12-16 | 2020-12-23 |
CVX210122P00088500
CVX210122P00089000
|
30 | 89.00 | 88.50 | 0.175 | -300.000 | 91.73 |
| 2020-12-28 | 2021-01-04 |
CVX210129P00084500
CVX210129P00085000
|
33 | 85.00 | 84.50 | 0.200 | 660.000 | 85.2 |
| 2021-01-07 | 2021-01-14 |
CVX210212P00090000
CVX210212P00090500
|
36 | 90.50 | 90.00 | 0.225 | 18.000 | 92.55 |
| 2021-01-20 | 2021-01-27 |
CVX210226P00095500
CVX210226P00096000
|
33 | 96.00 | 95.50 | 0.200 | -742.500 | 100 |
| 2021-02-08 | 2021-02-16 |
CVX210312P00091500
CVX210312P00092000
|
33 | 92.00 | 91.50 | 0.20 | 214.500 | 111.56 |
| 2021-02-17 | 2021-02-24 |
CVX210326P00095000
CVX210326P00096000
|
16 | 96.00 | 95.00 | 0.40 | 168.000 | 107.48 |
| 2021-03-09 | 2021-03-16 |
CVX210416P00105000
CVX210416P00110000
|
3 | 110.00 | 105.00 | 2.175 | -78.000 | 102.96 |
| 2021-03-18 | 2021-03-25 |
CVX210423P00103000
CVX210423P00104000
|
19 | 104.00 | 103.00 | 0.475 | 361.000 | 101.55 |
| 2021-03-25 | 2021-04-01 |
CVX210430P00104000
CVX210430P00105000
|
18 | 105.00 | 104.00 | 0.45 | 504.000 | 103.07 |
| 2021-04-01 | 2021-04-08 |
CVX210507P00105000
CVX210507P00106000
|
19 | 106.00 | 105.00 | 0.475 | -285.000 | 110.02 |
| 2021-04-09 | 2021-04-16 |
CVX210514P00102000
CVX210514P00103000
|
15 | 103.00 | 102.00 | 0.335 | -525.000 | 109.47 |
| 2021-04-16 | 2021-04-23 |
CVX210521P00097500
CVX210521P00100000
|
6 | 100.00 | 97.50 | 0.845 | -96.000 | 104.12 |
| 2021-05-10 | 2021-05-17 |
CVX210611P00109000
CVX210611P00110000
|
18 | 110.00 | 109.00 | 0.45 | -54.00 | 107.91 |
| 2021-05-17 | 2021-05-24 |
CVX210618P00105000
CVX210618P00110000
|
3 | 110.00 | 105.00 | 1.94 | -330.000 | 103.03 |
| 2021-05-24 | 2021-06-01 |
CVX210625P00104000
CVX210625P00105000
|
17 | 105.00 | 104.00 | 0.44 | 127.500 | 107.3 |
| 2021-06-02 | 2021-06-09 |
CVX210709P00107000
CVX210709P00108000
|
16 | 108.00 | 107.00 | 0.400 | -288.000 | 104.07 |
| 2021-06-16 | 2021-06-23 |
CVX210723P00108000
CVX210723P00109000
|
15 | 109.00 | 108.00 | 0.335 | -660.000 | 98.86 |
| 2021-06-25 | 2021-07-02 |
CVX210730P00106000
CVX210730P00107000
|
15 | 107.00 | 106.00 | 0.365 | -285.000 | 101.81 |
| 2021-07-02 | 2021-07-09 |
CVX210806P00105000
CVX210806P00106000
|
17 | 106.00 | 105.00 | 0.425 | -255.000 | 101.95 |
| 2021-07-13 | 2021-07-20 |
CVX210820P00097500
CVX210820P00100000
|
5 | 100.00 | 97.50 | 0.77 | -465.000 | 94.3 |
| 2021-08-10 | 2021-08-17 |
CVX210917P00097500
CVX210917P00100000
|
6 | 100.00 | 97.50 | 0.93 | -102.000 | 96.76 |
| 2021-08-23 | 2021-08-30 |
CVX210924P00095000
CVX210924P00096000
|
17 | 96.00 | 95.00 | 0.425 | 246.500 | 100.6 |
| 2021-08-30 | 2021-09-07 |
CVX211001P00097000
CVX211001P00098000
|
17 | 98.00 | 97.00 | 0.435 | -153.000 | 104.33 |
| 2021-09-07 | 2021-09-14 |
CVX211015P00092500
CVX211015P00095000
|
5 | 95.00 | 92.50 | 0.750 | -45.000 | 109.61 |
| 2021-09-14 | 2021-09-21 |
CVX211022P00095000
CVX211022P00096000
|
17 | 96.00 | 95.00 | 0.440 | -102.000 | 112.8 |
| 2021-09-22 | 2021-09-29 |
CVX211029P00096000
CVX211029P00097000
|
18 | 97.00 | 96.00 | 0.465 | 738.000 | 114.49 |
| 2021-10-01 | 2021-10-08 |
CVX211105P00103000
CVX211105P00104000
|
18 | 104.00 | 103.00 | 0.45 | 351.000 | 114.74 |
| 2021-10-08 | 2021-10-15 |
CVX211112P00107000
CVX211112P00108000
|
18 | 108.00 | 107.00 | 0.46 | 315.000 | 114.23 |
| 2021-10-15 | 2021-10-22 |
CVX211119P00105000
CVX211119P00110000
|
3 | 110.00 | 105.00 | 2.185 | 261.000 | 111.91 |
| 2021-10-22 | 2021-10-29 |
CVX211126P00112000
CVX211126P00113000
|
18 | 113.00 | 112.00 | 0.45 | -36.00 | 114.51 |
| 2021-11-09 | 2021-11-16 |
CVX211217P00110000
CVX211217P00115000
|
3 | 115.00 | 110.00 | 1.830 | 105.000 | 113.6 |
| 2021-11-17 | 2021-11-24 |
CVX211223P00114000
CVX211223P00115000
|
17 | 115.00 | 114.00 | 0.425 | 110.500 | 116.41 |
| 2021-11-26 | 2021-12-03 |
CVX211231P00114000
CVX211231P00115000
|
18 | 115.00 | 114.00 | 0.450 | 135.000 | 117.35 |
| 2021-12-03 | 2021-12-10 |
CVX220107P00113000
CVX220107P00114000
|
14 | 114.00 | 113.00 | 0.325 | 147.000 | 125.03 |
| 2021-12-10 | 2021-12-17 |
CVX220114P00117000
CVX220114P00118000
|
18 | 118.00 | 117.00 | 0.465 | -288.000 | 128.96 |
| 2021-12-20 | 2021-12-27 |
CVX220121P00112000
CVX220121P00113000
|
16 | 113.00 | 112.00 | 0.39 | 384.000 | 126.91 |
| 2021-12-30 | 2022-01-06 |
CVX220204P00116000
CVX220204P00117000
|
17 | 117.00 | 116.00 | 0.415 | 450.500 | 135.88 |
| 2022-01-06 | 2022-01-13 |
CVX220211P00122000
CVX220211P00123000
|
18 | 123.00 | 122.00 | 0.45 | 252.00 | 138.81 |
| 2022-01-13 | 2022-01-20 |
CVX220218P00120000
CVX220218P00125000
|
3 | 125.00 | 120.00 | 1.755 | 93.000 | 133.42 |
| 2022-01-25 | 2022-02-01 |
CVX220304P00132000
CVX220304P00133000
|
19 | 133.00 | 132.00 | 0.475 | 237.500 | 158.65 |
| 2022-02-08 | 2022-02-15 |
CVX220318P00130000
CVX220318P00135000
|
3 | 135.00 | 130.00 | 1.940 | -46.500 | 161.73 |
| 2022-02-15 | 2022-02-22 |
CVX220325P00133000
CVX220325P00134000
|
17 | 134.00 | 133.00 | 0.425 | -212.500 | 169.31 |
| 2022-02-23 | 2022-03-02 |
CVX220401P00135000
CVX220401P00136000
|
18 | 136.00 | 135.00 | 0.450 | 756.000 | 164.22 |
| 2022-03-02 | 2022-03-09 |
CVX220408P00150000
CVX220408P00155000
|
3 | 155.00 | 150.00 | 2.275 | 325.500 | 169.93 |
| 2022-03-09 | 2022-03-16 |
CVX220414P00160000
CVX220414P00165000
|
3 | 165.00 | 160.00 | 2.225 | -292.500 | 171.59 |
| 2022-03-16 | 2022-03-23 |
CVX220422P00150000
CVX220422P00155000
|
3 | 155.00 | 150.00 | 1.725 | 246.000 | 160.95 |
| 2022-03-23 | 2022-03-30 |
CVX220429P00160000
CVX220429P00165000
|
3 | 165.00 | 160.00 | 2.125 | -15.000 | 156.67 |
| 2022-03-30 | 2022-04-06 |
CVX220506P00160000
CVX220506P00165000
|
3 | 165.00 | 160.00 | 2.00 | -7.500 | 170.69 |
| 2022-04-06 | 2022-04-13 |
CVX220513P00160000
CVX220513P00165000
|
3 | 165.00 | 160.00 | 2.125 | 225.000 | 167.87 |
| 2022-04-13 | 2022-04-20 |
CVX220520P00165000
CVX220520P00170000
|
3 | 170.00 | 165.00 | 2.10 | 45.000 | 167.82 |
| 2022-04-20 | 2022-04-27 |
CVX220527P00165000
CVX220527P00170000
|
3 | 170.00 | 165.00 | 2.025 | -397.500 | 178.28 |
| 2022-04-27 | 2022-05-04 |
CVX220603P00150000
CVX220603P00155000
|
3 | 155.00 | 150.00 | 2.050 | 366.000 | 177.6 |
| 2022-05-04 | 2022-05-11 |
CVX220610P00160000
CVX220610P00165000
|
3 | 165.00 | 160.00 | 1.975 | -150.000 | 175.4 |
| 2022-05-11 | 2022-05-18 |
CVX220617P00155000
CVX220617P00160000
|
3 | 160.00 | 155.00 | 1.925 | 220.500 | 148.38 |
| 2022-05-18 | 2022-05-25 |
CVX220624P00160000
CVX220624P00165000
|
3 | 165.00 | 160.00 | 1.800 | 247.500 | 144.77 |
| 2022-05-25 | 2022-06-01 |
CVX220701P00170000
CVX220701P00175000
|
3 | 175.00 | 170.00 | 2.050 | 37.500 | 146.51 |
| 2022-06-01 | 2022-06-08 |
CVX220708P00170000
CVX220708P00175000
|
3 | 175.00 | 170.00 | 1.925 | 217.500 | 142.77 |
| 2022-06-08 | 2022-06-15 |
CVX220715P00175000
CVX220715P00180000
|
3 | 180.00 | 175.00 | 1.875 | -600.000 | 137.65 |
| 2022-06-15 | 2022-06-22 |
CVX220722P00160000
CVX220722P00165000
|
3 | 165.00 | 160.00 | 2.15 | -532.500 | 144.19 |
| 2022-06-22 | 2022-06-29 |
CVX220729P00140000
CVX220729P00145000
|
3 | 145.00 | 140.00 | 1.800 | 0.000 | 163.78 |
| 2022-06-29 | 2022-07-06 |
CVX220805P00140000
CVX220805P00145000
|
3 | 145.00 | 140.00 | 1.925 | -157.500 | 153.64 |
| 2022-07-06 | 2022-07-13 |
CVX220812P00135000
CVX220812P00140000
|
3 | 140.00 | 135.00 | 2.15 | -60.00 | 159.85 |
| 2022-07-13 | 2022-07-20 |
CVX220819P00130000
CVX220819P00135000
|
3 | 135.00 | 130.00 | 1.875 | 283.500 | 157.69 |
| 2022-07-20 | 2022-07-27 |
CVX220826P00146000
CVX220826P00147000
|
16 | 147.00 | 146.00 | 0.400 | -120.000 | 163.41 |
| 2022-07-29 | 2022-08-05 |
CVX220902P00160000
CVX220902P00165000
|
3 | 165.00 | 160.00 | 2.425 | -420.000 | 157.85 |
| 2022-08-05 | 2022-08-12 |
CVX220909P00150000
CVX220909P00152500
|
7 | 152.50 | 150.00 | 1.10 | 325.500 | 159.97 |
| 2022-08-12 | 2022-08-19 |
CVX220916P00155000
CVX220916P00160000
|
3 | 160.00 | 155.00 | 2.175 | -30.000 | 156.45 |
| 2022-08-19 | 2022-08-26 |
CVX220923P00155000
CVX220923P00157500
|
6 | 157.50 | 155.00 | 0.900 | 135.000 | 144.77 |
| 2022-08-26 | 2022-09-02 |
CVX220930P00160000
CVX220930P00162500
|
6 | 162.50 | 160.00 | 1.025 | -210.000 | 143.67 |
| 2022-09-02 | 2022-09-09 |
CVX221007P00155000
CVX221007P00157500
|
7 | 157.50 | 155.00 | 1.150 | 175.000 | 160.03 |
| 2022-09-09 | 2022-09-16 |
CVX221014P00157500
CVX221014P00160000
|
7 | 160.00 | 157.50 | 1.175 | -122.500 | 160.14 |
| 2022-09-16 | 2022-09-23 |
CVX221021P00150000
CVX221021P00155000
|
3 | 155.00 | 150.00 | 1.800 | -450.000 | 173.19 |
| 2022-09-26 | 2022-10-03 |
CVX221028P00135000
CVX221028P00140000
|
3 | 140.00 | 135.00 | 1.925 | 336.000 | 179.98 |
| 2022-10-03 | 2022-10-10 |
CVX221104P00150000
CVX221104P00152500
|
7 | 152.50 | 150.00 | 1.150 | 227.500 | 183.42 |
| 2022-10-10 | 2022-10-17 |
CVX221111P00155000
CVX221111P00157500
|
7 | 157.50 | 155.00 | 1.075 | 105.000 | 186.46 |
| 2022-10-17 | 2022-10-24 |
CVX221118P00155000
CVX221118P00160000
|
3 | 160.00 | 155.00 | 2.050 | 346.500 | 182.99 |
| 2022-10-24 | 2022-10-31 |
CVX221125P00170000
CVX221125P00172500
|
7 | 172.50 | 170.00 | 1.15 | 357.000 | 183.7 |
| 2022-10-31 | 2022-11-07 |
CVX221202P00177500
CVX221202P00180000
|
7 | 180.00 | 177.50 | 1.100 | 227.500 | 181.03 |
| 2022-11-07 | 2022-11-14 |
CVX221209P00182500
CVX221209P00185000
|
7 | 185.00 | 182.50 | 1.150 | 87.500 | 168 |
| 2022-11-14 | 2022-11-21 |
CVX221216P00180000
CVX221216P00185000
|
3 | 185.00 | 180.00 | 1.875 | -172.500 | 168.72 |
| 2022-11-21 | 2022-11-28 |
CVX221223P00180000
CVX221223P00182500
|
7 | 182.50 | 180.00 | 1.075 | -210.000 | 177.4 |
| 2022-11-28 | 2022-12-05 |
CVX221230P00175000
CVX221230P00177500
|
6 | 177.50 | 175.00 | 1.025 | -60.000 | 179.49 |
| 2022-12-05 | 2022-12-12 |
CVX230106P00175000
CVX230106P00177500
|
7 | 177.50 | 175.00 | 1.10 | -385.000 | 176.56 |
| 2022-12-12 | 2022-12-19 |
CVX230113P00167500
CVX230113P00170000
|
6 | 170.00 | 167.50 | 0.975 | -60.000 | 177.56 |
| 2022-12-19 | 2022-12-27 |
CVX230120P00167500
CVX230120P00170000
|
7 | 170.00 | 167.50 | 1.075 | 441.000 | 180.9 |
| 2022-12-27 | 2023-01-03 |
CVX230203P00177500
CVX230203P00180000
|
7 | 180.00 | 177.50 | 1.075 | -262.500 | 169.45 |
| 2023-01-03 | 2023-01-10 |
CVX230210P00172500
CVX230210P00175000
|
7 | 175.00 | 172.50 | 1.125 | 87.500 | 171.97 |
| 2023-01-10 | 2023-01-17 |
CVX230217P00170000
CVX230217P00175000
|
3 | 175.00 | 170.00 | 1.975 | 153.000 | 162.85 |
| 2023-01-17 | 2023-01-24 |
CVX230224P00175000
CVX230224P00180000
|
3 | 180.00 | 175.00 | 2.075 | 30.000 | 162.41 |
| 2023-01-24 | 2023-01-31 |
CVX230303P00175000
CVX230303P00180000
|
3 | 180.00 | 175.00 | 2.000 | -315.000 | 164.96 |
| 2023-01-31 | 2023-02-07 |
CVX230310P00170000
CVX230310P00175000
|
3 | 175.00 | 170.00 | 2.200 | -7.500 | 159.67 |
| 2023-02-07 | 2023-02-14 |
CVX230317P00170000
CVX230317P00175000
|
3 | 175.00 | 170.00 | 2.225 | -97.500 | 152.34 |
| 2023-02-14 | 2023-02-21 |
CVX230324P00165000
CVX230324P00170000
|
3 | 170.00 | 165.00 | 1.775 | -487.500 | 156.06 |
| 2023-02-21 | 2023-02-28 |
CVX230331P00155000
CVX230331P00160000
|
3 | 160.00 | 155.00 | 1.825 | 37.500 | 163.16 |
| 2023-02-28 | 2023-03-07 |
CVX230406P00155000
CVX230406P00160000
|
3 | 160.00 | 155.00 | 1.755 | 151.500 | 167.65 |
| 2023-03-07 | 2023-03-14 |
CVX230414P00160000
CVX230414P00165000
|
3 | 165.00 | 160.00 | 2.025 | -142.500 | 172.44 |
| 2023-03-14 | 2023-03-21 |
CVX230421P00155000
CVX230421P00160000
|
3 | 160.00 | 155.00 | 1.825 | -30.000 | 169.12 |
| 2023-03-21 | 2023-03-28 |
CVX230428P00155000
CVX230428P00160000
|
3 | 160.00 | 155.00 | 2.000 | 37.500 | 168.58 |
| 2023-03-28 | 2023-04-04 |
CVX230505P00155000
CVX230505P00160000
|
3 | 160.00 | 155.00 | 1.975 | 348.000 | 160.21 |
| 2023-04-04 | 2023-04-11 |
CVX230512P00165000
CVX230512P00170000
|
3 | 170.00 | 165.00 | 2.025 | 7.500 | 156.62 |
| 2023-04-11 | 2023-04-18 |
CVX230519P00165000
CVX230519P00170000
|
3 | 170.00 | 165.00 | 2.15 | 64.500 | 155.23 |
| 2023-04-18 | 2023-04-25 |
CVX230526P00165000
CVX230526P00170000
|
3 | 170.00 | 165.00 | 1.940 | -55.500 | 154.08 |
| 2023-04-25 | 2023-05-02 |
CVX230602P00165000
CVX230602P00170000
|
3 | 170.00 | 165.00 | 2.175 | -525.000 | 156.26 |
| 2023-05-02 | 2023-05-09 |
CVX230609P00155000
CVX230609P00160000
|
3 | 160.00 | 155.00 | 2.000 | -37.500 | 158.86 |
| 2023-05-09 | 2023-05-16 |
CVX230616P00155000
CVX230616P00160000
|
3 | 160.00 | 155.00 | 2.150 | -322.500 | 157.26 |
| 2023-05-16 | 2023-05-23 |
CVX230623P00150000
CVX230623P00155000
|
3 | 155.00 | 150.00 | 2.250 | 237.000 | 151.35 |
| 2023-05-23 | 2023-05-30 |
CVX230630P00150000
CVX230630P00155000
|
2 | 155.00 | 150.00 | 1.505 | -114.000 | 157.35 |
| 2023-05-31 | 2023-06-07 |
CVX230707P00145000
CVX230707P00150000
|
3 | 150.00 | 145.00 | 1.675 | 369.000 | 154.22 |
| 2023-06-07 | 2023-06-14 |
CVX230714P00155000
CVX230714P00160000
|
3 | 160.00 | 155.00 | 1.745 | -172.500 | 153.58 |
| 2023-06-14 | 2023-06-21 |
CVX230721P00150000
CVX230721P00155000
|
2 | 155.00 | 150.00 | 1.405 | -62.000 | 158.69 |
| 2023-06-21 | 2023-06-28 |
CVX230728P00150000
CVX230728P00155000
|
3 | 155.00 | 150.00 | 1.755 | 12.000 | 158.87 |
| 2023-06-28 | 2023-07-05 |
CVX230804P00150000
CVX230804P00155000
|
3 | 155.00 | 150.00 | 1.765 | 109.500 | 159.31 |
| 2023-07-05 | 2023-07-12 |
CVX230811P00150000
CVX230811P00155000
|
2 | 155.00 | 150.00 | 1.465 | 99.000 | 164.15 |
| 2023-07-12 | 2023-07-19 |
CVX230818P00155000
CVX230818P00160000
|
3 | 160.00 | 155.00 | 2.05 | -315.00 | 160.9 |
| 2023-07-19 | 2023-07-26 |
CVX230825P00150000
CVX230825P00155000
|
3 | 155.00 | 150.00 | 2.055 | 340.500 | 159.12 |
| 2023-07-26 | 2023-08-02 |
CVX230901P00155000
CVX230901P00160000
|
3 | 160.00 | 155.00 | 1.755 | -97.500 | 164.3 |
| 2023-08-02 | 2023-08-09 |
CVX230908P00155000
CVX230908P00160000
|
3 | 160.00 | 155.00 | 2.065 | 15.000 | 167.21 |
| 2023-08-09 | 2023-08-16 |
CVX230915P00155000
CVX230915P00160000
|
3 | 160.00 | 155.00 | 2.065 | -64.500 | 166.5 |
| 2023-08-17 | 2023-08-24 |
CVX230922P00155000
CVX230922P00160000
|
3 | 160.00 | 155.00 | 1.865 | -82.500 | 166.28 |
| 2023-08-25 | 2023-09-01 |
CVX230929P00155000
CVX230929P00160000
|
3 | 160.00 | 155.00 | 1.890 | 328.500 | 168.62 |
| 2023-09-01 | 2023-09-08 |
CVX231006P00160000
CVX231006P00165000
|
3 | 165.00 | 160.00 | 1.790 | 184.500 | 162.23 |
| 2023-09-13 | 2023-09-20 |
CVX231020P00160000
CVX231020P00165000
|
2 | 165.00 | 160.00 | 1.445 | 30.000 | 166.83 |
| 2023-09-20 | 2023-09-27 |
CVX231027P00160000
CVX231027P00165000
|
2 | 165.00 | 160.00 | 1.435 | 108.000 | 144.35 |
| 2023-09-27 | 2023-10-04 |
CVX231103P00165000
CVX231103P00170000
|
2 | 170.00 | 165.00 | 1.610 | -283.000 | 147.61 |
| 2023-10-04 | 2023-10-11 |
CVX231110P00155000
CVX231110P00160000
|
2 | 160.00 | 155.00 | 1.395 | -60.000 | 142.95 |
| 2023-10-11 | 2023-10-18 |
CVX231117P00155000
CVX231117P00160000
|
3 | 160.00 | 155.00 | 1.825 | 277.500 | 144.46 |
| 2023-10-18 | 2023-10-25 |
CVX231124P00165000
CVX231124P00170000
|
3 | 170.00 | 165.00 | 2.25 | -645.000 | 144.9 |
| 2023-10-25 | 2023-11-01 |
CVX231201P00150000
CVX231201P00155000
|
3 | 155.00 | 150.00 | 1.94 | -715.500 | 144.81 |
| 2023-11-01 | 2023-11-08 |
CVX231208P00140000
CVX231208P00145000
|
3 | 145.00 | 140.00 | 2.240 | -105.000 | 144.31 |
| 2023-11-08 | 2023-11-15 |
CVX231215P00135000
CVX231215P00140000
|
2 | 140.00 | 135.00 | 1.58 | 142.000 | 149.35 |
| 2023-11-15 | 2023-11-22 |
CVX231222P00140000
CVX231222P00145000
|
3 | 145.00 | 140.00 | 1.895 | 24.000 | 151.05 |
| 2023-11-22 | 2023-11-29 |
CVX231229P00140000
CVX231229P00145000
|
3 | 145.00 | 140.00 | 1.840 | -25.500 | 149.16 |
| 2023-11-29 | 2023-12-06 |
CVX240105P00140000
CVX240105P00145000
|
3 | 145.00 | 140.00 | 1.955 | -100.500 | 150.4 |
| 2023-12-08 | 2023-12-15 |
CVX240112P00140000
CVX240112P00145000
|
3 | 145.00 | 140.00 | 1.880 | 297.000 | 147.27 |
| 2023-12-15 | 2023-12-22 |
CVX240119P00145000
CVX240119P00150000
|
3 | 150.00 | 145.00 | 1.875 | 100.500 | 142.24 |
| 2023-12-22 | 2023-12-29 |
CVX240126P00145000
CVX240126P00150000
|
2 | 150.00 | 145.00 | 1.620 | -62.000 | 149.14 |
| 2023-12-29 | 2024-01-05 |
CVX240202P00145000
CVX240202P00150000
|
3 | 150.00 | 145.00 | 2.130 | 123.000 | 152.24 |
| 2024-01-05 | 2024-01-12 |
CVX240209P00149000
CVX240209P00150000
|
17 | 150.00 | 149.00 | 0.425 | -255.000 | 151.04 |
| 2024-01-12 | 2024-01-19 |
CVX240216P00140000
CVX240216P00145000
|
3 | 145.00 | 140.00 | 1.705 | -291.000 | 154.63 |
| 2024-01-23 | 2024-01-30 |
CVX240301P00142000
CVX240301P00143000
|
17 | 143.00 | 142.00 | 0.425 | 323.000 | 152.81 |
| 2024-01-31 | 2024-02-07 |
CVX240308P00147000
CVX240308P00148000
|
19 | 148.00 | 147.00 | 0.475 | 313.500 | 149.88 |
| 2024-02-07 | 2024-02-14 |
CVX240315P00145000
CVX240315P00150000
|
3 | 150.00 | 145.00 | 1.67 | -46.500 | 155.55 |
| 2024-02-14 | 2024-02-21 |
CVX240322P00149000
CVX240322P00150000
|
18 | 150.00 | 149.00 | 0.450 | 396.000 | 154.66 |
| 2024-02-21 | 2024-02-28 |
CVX240328P00152500
CVX240328P00155000
|
6 | 155.00 | 152.50 | 0.960 | 204.000 | 157.74 |
| 2024-02-28 | 2024-03-06 |
CVX240405P00150000
CVX240405P00152500
|
6 | 152.50 | 150.00 | 1.045 | -423.000 | 161.6 |
| 2024-03-07 | 2024-03-14 |
CVX240412P00149000
CVX240412P00150000
|
19 | 150.00 | 149.00 | 0.475 | 551.000 | 158.96 |
| 2024-03-14 | 2024-03-21 |
CVX240419P00150000
CVX240419P00155000
|
2 | 155.00 | 150.00 | 1.625 | -12.000 | 160 |
| 2024-03-21 | 2024-03-28 |
CVX240426P00152500
CVX240426P00155000
|
6 | 155.00 | 152.50 | 1.000 | 201.000 | 165.89 |
| 2024-03-28 | 2024-04-04 |
CVX240503P00155000
CVX240503P00157500
|
7 | 157.50 | 155.00 | 1.100 | 259.000 | 160.25 |
| 2024-04-04 | 2024-04-11 |
CVX240510P00157500
CVX240510P00160000
|
6 | 160.00 | 157.50 | 1.01 | 132.000 | 165.82 |
| 2024-04-11 | 2024-04-18 |
CVX240517P00155000
CVX240517P00160000
|
3 | 160.00 | 155.00 | 1.715 | -288.000 | 162.67 |
| 2024-04-18 | 2024-04-25 |
CVX240524P00150000
CVX240524P00155000
|
3 | 155.00 | 150.00 | 1.735 | 348.000 | 157.75 |
| 2024-04-25 | 2024-05-02 |
CVX240531P00160000
CVX240531P00165000
|
3 | 165.00 | 160.00 | 2.175 | -229.500 | 162.3 |
| 2024-05-02 | 2024-05-09 |
CVX240607P00155000
CVX240607P00160000
|
3 | 160.00 | 155.00 | 1.99 | 334.500 | 156.08 |
| 2024-05-09 | 2024-05-16 |
CVX240614P00160000
CVX240614P00165000
|
3 | 165.00 | 160.00 | 1.995 | -211.500 | 152.57 |
| 2024-05-16 | 2024-05-23 |
CVX240621P00155000
CVX240621P00160000
|
2 | 160.00 | 155.00 | 1.450 | -206.000 | 155.28 |
| 2024-05-28 | 2024-06-04 |
CVX240705P00155000
CVX240705P00160000
|
3 | 160.00 | 155.00 | 1.880 | -237.000 | 154.31 |
| 2024-06-04 | 2024-06-11 |
CVX240712P00150000
CVX240712P00155000
|
2 | 155.00 | 150.00 | 1.465 | 23.000 | 155.59 |
| 2024-06-11 | 2024-06-18 |
CVX240719P00150000
CVX240719P00155000
|
2 | 155.00 | 150.00 | 1.49 | -123.000 | 159.15 |
| 2024-06-21 | 2024-06-28 |
CVX240726P00150000
CVX240726P00155000
|
3 | 155.00 | 150.00 | 1.985 | 150.000 | 157.84 |
| 2024-06-28 | 2024-07-05 |
CVX240802P00150000
CVX240802P00155000
|
2 | 155.00 | 150.00 | 1.435 | -166.000 | 148.55 |
| 2024-07-08 | 2024-07-15 |
CVX240809P00150000
CVX240809P00155000
|
3 | 155.00 | 150.00 | 1.85 | 235.500 | 144.99 |
| 2024-07-16 | 2024-07-23 |
CVX240823P00150000
CVX240823P00155000
|
3 | 155.00 | 150.00 | 1.895 | -142.500 | 147.62 |
| 2024-07-24 | 2024-07-31 |
CVX240830P00150000
CVX240830P00155000
|
3 | 155.00 | 150.00 | 1.730 | 169.500 | 147.95 |
| 2024-08-01 | 2024-08-08 |
CVX240906P00145000
CVX240906P00150000
|
3 | 150.00 | 145.00 | 1.995 | -594.000 | 138.56 |
| 2024-08-12 | 2024-08-19 |
CVX240913P00140000
CVX240913P00145000
|
3 | 145.00 | 140.00 | 2.185 | 318.000 | 140.61 |
| 2024-08-19 | 2024-08-26 |
CVX240920P00146000
CVX240920P00147000
|
16 | 147.00 | 146.00 | 0.410 | 120.000 | 145.68 |
| 2024-08-28 | 2024-09-04 |
CVX241004P00140000
CVX241004P00145000
|
2 | 145.00 | 140.00 | 1.460 | -184.000 | 150.74 |
| 2024-09-04 | 2024-09-11 |
CVX241011P00135000
CVX241011P00140000
|
2 | 140.00 | 135.00 | 1.380 | -254.000 | 151.42 |
| 2024-09-12 | 2024-09-19 |
CVX241018P00135000
CVX241018P00140000
|
3 | 140.00 | 135.00 | 1.865 | 330.000 | 150.75 |
| 2024-09-19 | 2024-09-26 |
CVX241025P00140000
CVX241025P00145000
|
3 | 145.00 | 140.00 | 1.785 | -351.000 | 150.81 |
| 2024-09-26 | 2024-10-03 |
CVX241101P00135000
CVX241101P00140000
|
3 | 140.00 | 135.00 | 1.980 | 468.000 | 153.07 |
| 2024-10-08 | 2024-10-15 |
CVX241115P00145000
CVX241115P00150000
|
3 | 150.00 | 145.00 | 2.100 | -63.000 | 161.42 |
| 2024-10-17 | 2024-10-24 |
CVX241122P00150000
CVX241122P00152500
|
6 | 152.50 | 150.00 | 0.875 | -315.000 | 162.36 |
| 2024-10-28 | 2024-11-04 |
CVX241129P00149000
CVX241129P00150000
|
17 | 150.00 | 149.00 | 0.425 | 42.500 | 161.93 |
| 2024-11-04 | 2024-11-11 |
CVX241206P00152500
CVX241206P00155000
|
6 | 155.00 | 152.50 | 0.875 | -66.000 | 155.24 |
| 2024-11-11 | 2024-11-18 |
CVX241213P00152500
CVX241213P00155000
|
6 | 155.00 | 152.50 | 0.975 | 360.000 | 153.87 |
| 2024-11-18 | 2024-11-25 |
CVX241220P00157500
CVX241220P00160000
|
6 | 160.00 | 157.50 | 0.945 | 57.000 | 142.85 |
| 2024-11-27 | 2024-12-04 |
CVX250103P00160000
CVX250103P00162500
|
7 | 162.50 | 160.00 | 1.180 | -91.000 | 147.85 |
| 2024-12-04 | 2024-12-11 |
CVX250110P00155000
CVX250110P00157500
|
6 | 157.50 | 155.00 | 0.90 | -147.000 | 153.14 |
| 2024-12-11 | 2024-12-18 |
CVX250117P00150000
CVX250117P00155000
|
3 | 155.00 | 150.00 | 1.935 | -724.500 | 161.47 |
| 2024-12-19 | 2024-12-26 |
CVX250124P00141000
CVX250124P00142000
|
17 | 142.00 | 141.00 | 0.425 | 365.500 | 155.65 |
| 2024-12-27 | 2025-01-03 |
CVX250131P00143000
CVX250131P00144000
|
18 | 144.00 | 143.00 | 0.445 | 333.000 | 149.19 |
| 2025-01-06 | 2025-01-13 |
CVX250207P00147000
CVX250207P00148000
|
18 | 148.00 | 147.00 | 0.47 | 486.00 | 152.62 |
| 2025-01-13 | 2025-01-21 |
CVX250214P00152500
CVX250214P00155000
|
7 | 155.00 | 152.50 | 1.155 | 297.500 | 155.34 |
| 2025-01-21 | 2025-01-28 |
CVX250228P00155000
CVX250228P00157500
|
7 | 157.50 | 155.00 | 1.145 | -21.000 | 158.62 |
| 2025-01-28 | 2025-02-04 |
CVX250307P00152500
CVX250307P00155000
|
6 | 155.00 | 152.50 | 1.055 | -582.000 | 156.34 |
| 2025-02-04 | 2025-02-11 |
CVX250314P00150000
CVX250314P00152500
|
7 | 152.50 | 150.00 | 1.09 | 304.500 | 157.02 |
| 2025-02-11 | 2025-02-18 |
CVX250321P00150000
CVX250321P00155000
|
2 | 155.00 | 150.00 | 1.60 | 29.000 | 164.75 |
| 2025-02-18 | 2025-02-25 |
CVX250328P00152500
CVX250328P00155000
|
6 | 155.00 | 152.50 | 0.900 | -48.000 | 166.09 |
| 2025-02-26 | 2025-03-05 |
CVX250404P00152500
CVX250404P00155000
|
6 | 155.00 | 152.50 | 0.980 | -12.000 | 143.28 |
| 2025-03-06 | 2025-03-13 |
CVX250411P00150000
CVX250411P00152500
|
7 | 152.50 | 150.00 | 1.140 | 161.000 | 135.63 |
| 2025-03-13 | 2025-03-20 |
CVX250417P00145000
CVX250417P00150000
|
2 | 150.00 | 145.00 | 1.365 | 239.000 | 137.87 |
| 2025-03-20 | 2025-03-27 |
CVX250425P00162500
CVX250425P00165000
|
7 | 165.00 | 162.50 | 1.125 | 252.000 | 138.73 |
| 2025-03-27 | 2025-04-03 |
CVX250502P00165000
CVX250502P00167500
|
6 | 167.50 | 165.00 | 0.94 | -426.000 | 138.5 |
| 2025-04-04 | 2025-04-11 |
CVX250509P00140000
CVX250509P00145000
|
3 | 145.00 | 140.00 | 2.425 | -232.500 | 138.49 |
| 2025-04-11 | 2025-04-21 |
CVX250516P00130000
CVX250516P00135000
|
3 | 135.00 | 130.00 | 1.95 | -37.500 | 142.1 |
| 2025-04-21 | 2025-04-28 |
CVX250523P00130000
CVX250523P00135000
|
3 | 135.00 | 130.00 | 2.050 | 225.000 | 136.54 |
| 2025-04-28 | 2025-05-05 |
CVX250530P00135000
CVX250530P00140000
|
3 | 140.00 | 135.00 | 1.950 | -337.500 | 136.7 |
| 2025-05-05 | 2025-05-12 |
CVX250606P00130000
CVX250606P00135000
|
3 | 135.00 | 130.00 | 1.985 | 360.000 | 140.21 |
| 2025-05-12 | 2025-05-19 |
CVX250613P00135000
CVX250613P00140000
|
3 | 140.00 | 135.00 | 1.700 | -78.000 | 145.91 |
| 2025-05-20 | 2025-05-27 |
CVX250627P00130000
CVX250627P00135000
|
2 | 135.00 | 130.00 | 1.41 | 38.00 | 143.79 |
| 2025-05-27 | 2025-06-03 |
CVX250703P00130000
CVX250703P00135000
|
2 | 135.00 | 130.00 | 1.390 | 72.000 | 148.37 |
| 2025-06-04 | 2025-06-11 |
CVX250711P00130000
CVX250711P00135000
|
2 | 135.00 | 130.00 | 1.395 | 183.000 | 155.31 |
| 2025-06-11 | 2025-06-18 |
CVX250718P00140000
CVX250718P00145000
|
3 | 145.00 | 140.00 | 1.965 | 184.500 | 150.04 |
| 2025-06-26 | 2025-07-03 |
CVX250801P00140000
CVX250801P00145000
|
3 | 145.00 | 140.00 | 2.070 | 255.000 | 151.4 |
| 2025-07-08 | 2025-07-15 |
CVX250815P00145000
CVX250815P00150000
|
2 | 150.00 | 145.00 | 1.40 | -89.000 | 156.55 |
| 2025-07-17 | 2025-07-24 |
CVX250822P00150000
CVX250822P00152500
|
6 | 152.50 | 150.00 | 1.050 | 102.000 | 0 |
| 2025-07-25 | 2025-08-01 |
CVX250829P00152500
CVX250829P00155000
|
7 | 155.00 | 152.50 | 1.20 | -227.500 | 0 |
| 2025-08-05 | 2025-08-12 |
CVX250912P00150000
CVX250912P00152500
|
5 | 152.50 | 150.00 | 0.805 | -52.500 | 0 |
| 2025-08-12 | 2025-08-19 |
CVX250919P00150000
CVX250919P00155000
|
3 | 155.00 | 150.00 | 2.255 | -63.000 | 0 |