| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-14 | 2008-10-31 |
CVX081122P00050000
CVX081122P00055000
|
2 | 55.00 | 50.00 | 0.750 | 95.000 | 70.49 |
| 2008-11-06 | 2008-11-24 |
CVX081220P00050000
CVX081220P00055000
|
2 | 55.00 | 50.00 | 0.775 | 80.000 | 70.85 |
| 2008-12-03 | 2008-12-22 |
CVX090117P00055000
CVX090117P00060000
|
2 | 60.00 | 55.00 | 0.800 | 45.000 | 71.74 |
| 2014-04-11 | 2014-04-28 |
CVX140523P00110000
CVX140523P00111000
|
12 | 111.00 | 110.00 | 0.170 | 198.000 | 123.37 |
| 2014-05-14 | 2014-06-02 |
CVX140627P00120000
CVX140627P00121000
|
12 | 121.00 | 120.00 | 0.170 | -144.000 | 130.36 |
| 2014-07-15 | 2014-08-01 |
CVX140829P00121000
CVX140829P00122000
|
11 | 122.00 | 121.00 | 0.155 | -60.500 | 129.45 |
| 2014-09-16 | 2014-10-03 |
CVX141031P00117000
CVX141031P00118000
|
11 | 118.00 | 117.00 | 0.165 | -280.500 | 119.95 |
| 2014-12-17 | 2015-01-05 |
CVX150130P00094000
CVX150130P00095000
|
13 | 95.00 | 94.00 | 0.260 | 240.500 | 102.53 |
| 2015-02-02 | 2015-02-19 |
CVX150313P00096500
CVX150313P00097000
|
25 | 97.00 | 96.50 | 0.115 | 237.500 | 101.62 |
| 2015-02-20 | 2015-03-09 |
CVX150402P00100000
CVX150402P00101000
|
12 | 101.00 | 100.00 | 0.21 | -60.00 | 105.28 |
| 2015-03-16 | 2015-04-02 |
CVX150424P00096000
CVX150424P00096500
|
24 | 96.50 | 96.00 | 0.090 | 156.000 | 109.87 |
| 2015-04-07 | 2015-04-24 |
CVX150522P00100000
CVX150522P00101000
|
11 | 101.00 | 100.00 | 0.160 | 88.000 | 104.89 |
| 2015-04-24 | 2015-05-11 |
CVX150605P00102000
CVX150605P00103000
|
12 | 103.00 | 102.00 | 0.195 | -18.000 | 101.59 |
| 2015-05-12 | 2015-05-29 |
CVX150626P00099000
CVX150626P00100000
|
11 | 100.00 | 99.00 | 0.15 | -55.00 | 98.6 |
| 2015-06-01 | 2015-06-18 |
CVX150710P00097000
CVX150710P00097500
|
24 | 97.50 | 97.00 | 0.095 | 36.000 | 94.41 |
| 2015-07-06 | 2015-07-23 |
CVX150814P00088500
CVX150814P00089000
|
24 | 89.00 | 88.50 | 0.095 | 12.000 | 85.99 |
| 2015-07-30 | 2015-08-17 |
CVX150911P00086000
CVX150911P00086500
|
24 | 86.50 | 86.00 | 0.085 | -696.000 | 75.79 |
| 2015-08-18 | 2015-09-04 |
CVX151002P00077000
CVX151002P00077500
|
24 | 77.50 | 77.00 | 0.090 | -252.000 | 81.55 |
| 2015-09-11 | 2015-09-28 |
CVX151023P00067500
CVX151023P00068000
|
24 | 68.00 | 67.50 | 0.09 | 60.000 | 91.24 |
| 2015-09-28 | 2015-10-15 |
CVX151106P00068000
CVX151106P00068500
|
24 | 68.50 | 68.00 | 0.090 | 216.000 | 94.03 |
| 2015-10-15 | 2015-11-02 |
CVX151127P00082500
CVX151127P00083000
|
25 | 83.00 | 82.50 | 0.10 | 162.500 | 90.37 |
| 2015-11-10 | 2015-11-27 |
CVX151224P00085000
CVX151224P00085500
|
25 | 85.50 | 85.00 | 0.10 | -12.500 | 92.05 |
| 2015-11-27 | 2015-12-14 |
CVX160108P00082000
CVX160108P00083000
|
12 | 83.00 | 82.00 | 0.18 | -6.000 | 82.13 |
| 2015-12-15 | 2016-01-04 |
CVX160129P00082500
CVX160129P00083000
|
24 | 83.00 | 82.50 | 0.085 | 0.000 | 86.47 |
| 2016-01-21 | 2016-02-08 |
CVX160304P00070500
CVX160304P00071000
|
24 | 71.00 | 70.50 | 0.085 | 108.000 | 87.93 |
| 2016-02-08 | 2016-02-25 |
CVX160324P00074000
CVX160324P00075000
|
12 | 75.00 | 74.00 | 0.180 | 120.000 | 94.85 |
| 2016-02-29 | 2016-03-17 |
CVX160408P00074000
CVX160408P00075000
|
11 | 75.00 | 74.00 | 0.155 | 192.500 | 96.33 |
| 2016-03-18 | 2016-04-04 |
CVX160429P00089500
CVX160429P00090000
|
24 | 90.00 | 89.50 | 0.085 | -528.000 | 102.18 |
| 2016-04-04 | 2016-04-21 |
CVX160513P00085500
CVX160513P00086000
|
25 | 86.00 | 85.50 | 0.115 | -25.000 | 100.74 |
| 2016-04-22 | 2016-05-09 |
CVX160603P00093500
CVX160603P00094000
|
25 | 94.00 | 93.50 | 0.11 | 50.00 | 100.66 |
| 2016-05-10 | 2016-05-27 |
CVX160624P00092000
CVX160624P00093000
|
12 | 93.00 | 92.00 | 0.210 | 228.000 | 101.9 |
| 2016-06-08 | 2016-06-27 |
CVX160722P00096500
CVX160722P00097000
|
26 | 97.00 | 96.50 | 0.125 | 0.000 | 105.66 |
| 2016-07-21 | 2016-08-08 |
CVX160902P00098500
CVX160902P00099000
|
24 | 99.00 | 98.50 | 0.085 | -132.000 | 100.93 |
| 2016-08-09 | 2016-08-26 |
CVX160923P00094500
CVX160923P00095000
|
24 | 95.00 | 94.50 | 0.090 | 120.000 | 99.22 |
| 2016-09-01 | 2016-09-19 |
CVX161014P00093500
CVX161014P00094000
|
23 | 94.00 | 93.50 | 0.08 | -11.500 | 101.08 |
| 2016-10-19 | 2016-11-07 |
CVX161202P00094500
CVX161202P00095000
|
24 | 95.00 | 94.50 | 0.085 | 240.000 | 113 |
| 2016-11-10 | 2016-11-28 |
CVX161223P00099500
CVX161223P00100000
|
23 | 100.00 | 99.50 | 0.08 | 103.500 | 118.42 |
| 2017-01-17 | 2017-02-03 |
CVX170303P00108000
CVX170303P00109000
|
11 | 109.00 | 108.00 | 0.16 | 5.500 | 113.55 |
| 2017-02-07 | 2017-02-24 |
CVX170324P00104000
CVX170324P00105000
|
11 | 105.00 | 104.00 | 0.16 | 38.500 | 107.99 |
| 2017-03-15 | 2017-04-03 |
CVX170428P00102000
CVX170428P00103000
|
11 | 103.00 | 102.00 | 0.165 | 77.000 | 106.7 |
| 2017-04-11 | 2017-04-28 |
CVX170526P00101000
CVX170526P00102000
|
11 | 102.00 | 101.00 | 0.165 | 5.500 | 104.72 |
| 2017-05-09 | 2017-05-26 |
CVX170623P00098500
CVX170623P00099000
|
24 | 99.00 | 98.50 | 0.085 | 108.000 | 105 |
| 2017-06-23 | 2017-07-10 |
CVX170804P00099000
CVX170804P00099500
|
25 | 99.50 | 99.00 | 0.115 | 250.000 | 110.11 |
| 2017-07-13 | 2017-07-31 |
CVX170825P00097500
CVX170825P00098000
|
25 | 98.00 | 97.50 | 0.105 | 250.000 | 108.23 |
| 2017-08-09 | 2017-08-28 |
CVX170922P00104000
CVX170922P00105000
|
12 | 105.00 | 104.00 | 0.17 | -24.00 | 117.29 |
| 2017-09-28 | 2017-10-16 |
CVX171110P00111000
CVX171110P00112000
|
11 | 112.00 | 111.00 | 0.15 | 115.500 | 117.18 |
| 2017-10-17 | 2017-11-03 |
CVX171201P00113000
CVX171201P00114000
|
11 | 114.00 | 113.00 | 0.165 | -242.000 | 119.51 |
| 2017-11-09 | 2017-11-27 |
CVX171222P00109000
CVX171222P00110000
|
11 | 110.00 | 109.00 | 0.15 | 82.500 | 124.98 |
| 2017-12-18 | 2018-01-04 |
CVX180126P00113000
CVX180126P00114000
|
12 | 114.00 | 113.00 | 0.185 | 222.000 | 131.19 |
| 2018-01-09 | 2018-01-26 |
CVX180223P00120000
CVX180223P00121000
|
11 | 121.00 | 120.00 | 0.165 | -385.000 | 112.59 |
| 2018-01-29 | 2018-02-15 |
CVX180309P00120000
CVX180309P00121000
|
12 | 121.00 | 120.00 | 0.185 | -918.000 | 117.22 |
| 2018-02-15 | 2018-03-05 |
CVX180329P00104000
CVX180329P00105000
|
11 | 105.00 | 104.00 | 0.165 | 82.500 | 114.04 |
| 2018-03-23 | 2018-04-09 |
CVX180504P00104000
CVX180504P00105000
|
12 | 105.00 | 104.00 | 0.175 | 132.000 | 125.53 |
| 2018-04-10 | 2018-04-27 |
CVX180525P00109000
CVX180525P00110000
|
11 | 110.00 | 109.00 | 0.165 | 165.000 | 122.19 |
| 2018-05-08 | 2018-05-25 |
CVX180622P00117000
CVX180622P00118000
|
11 | 118.00 | 117.00 | 0.160 | -55.000 | 125.1 |
| 2018-06-04 | 2018-06-21 |
CVX180713P00115000
CVX180713P00116000
|
11 | 116.00 | 115.00 | 0.165 | 33.000 | 124.04 |
| 2018-06-25 | 2018-07-12 |
CVX180803P00114000
CVX180803P00115000
|
11 | 115.00 | 114.00 | 0.165 | 99.000 | 124.05 |
| 2018-07-12 | 2018-07-30 |
CVX180824P00115000
CVX180824P00116000
|
11 | 116.00 | 115.00 | 0.165 | 132.000 | 119.01 |
| 2018-08-02 | 2018-08-20 |
CVX180914P00115000
CVX180914P00116000
|
12 | 116.00 | 115.00 | 0.17 | -138.000 | 117.38 |
| 2018-09-11 | 2018-09-28 |
CVX181026P00107000
CVX181026P00108000
|
12 | 108.00 | 107.00 | 0.170 | 204.000 | 111.53 |
| 2018-10-09 | 2018-10-26 |
CVX181123P00117000
CVX181123P00118000
|
11 | 118.00 | 117.00 | 0.155 | -709.500 | 113.6 |
| 2018-10-29 | 2018-11-15 |
CVX181207P00099000
CVX181207P00099500
|
27 | 99.50 | 99.00 | 0.135 | 351.000 | 115.49 |
| 2018-11-23 | 2018-12-10 |
CVX190104P00104000
CVX190104P00105000
|
11 | 105.00 | 104.00 | 0.165 | 82.500 | 110.82 |
| 2018-12-11 | 2018-12-28 |
CVX190125P00105000
CVX190125P00106000
|
12 | 106.00 | 105.00 | 0.170 | -186.000 | 113.22 |
| 2019-01-11 | 2019-01-28 |
CVX190222P00103000
CVX190222P00104000
|
13 | 104.00 | 103.00 | 0.27 | 338.000 | 119.39 |
| 2019-02-07 | 2019-02-25 |
CVX190322P00109000
CVX190322P00110000
|
11 | 110.00 | 109.00 | 0.155 | 121.000 | 123.09 |
| 2019-02-28 | 2019-03-18 |
CVX190412P00112000
CVX190412P00113000
|
12 | 113.00 | 112.00 | 0.200 | 228.000 | 119.76 |
| 2019-03-29 | 2019-04-15 |
CVX190510P00114000
CVX190510P00115000
|
13 | 115.00 | 114.00 | 0.245 | 117.000 | 121.99 |
| 2019-04-16 | 2019-05-03 |
CVX190531P00110000
CVX190531P00113000
|
4 | 113.00 | 110.00 | 0.560 | -28.000 | 113.85 |
| 2019-05-03 | 2019-05-20 |
CVX190614P00109000
CVX190614P00110000
|
13 | 110.00 | 109.00 | 0.235 | 299.000 | 120.81 |
| 2019-06-19 | 2019-07-08 |
CVX190802P00114000
CVX190802P00115000
|
12 | 115.00 | 114.00 | 0.205 | 180.000 | 120.73 |
| 2019-07-11 | 2019-07-29 |
CVX190823P00117000
CVX190823P00118000
|
12 | 118.00 | 117.00 | 0.180 | -18.000 | 115.18 |
| 2019-07-29 | 2019-08-15 |
CVX190906P00116000
CVX190906P00117000
|
11 | 117.00 | 116.00 | 0.165 | -341.000 | 118.26 |
| 2019-08-15 | 2019-09-04 |
CVX190927P00107000
CVX190927P00108000
|
12 | 108.00 | 107.00 | 0.185 | 108.000 | 118.6 |
| 2019-09-10 | 2019-09-27 |
CVX191025P00113000
CVX191025P00114000
|
12 | 114.00 | 113.00 | 0.185 | 66.000 | 118.67 |
| 2019-10-08 | 2019-10-25 |
CVX191122P00101000
CVX191122P00102000
|
11 | 102.00 | 101.00 | 0.155 | 154.000 | 118.63 |
| 2019-11-14 | 2019-12-02 |
CVX191227P00114000
CVX191227P00115000
|
13 | 115.00 | 114.00 | 0.245 | -45.500 | 120.3 |
| 2019-12-19 | 2020-01-06 |
CVX200131P00110000
CVX200131P00111000
|
12 | 111.00 | 110.00 | 0.19 | 150.000 | 107.14 |
| 2020-01-06 | 2020-01-23 |
CVX200214P00112000
CVX200214P00113000
|
12 | 113.00 | 112.00 | 0.175 | -360.000 | 110.08 |
| 2020-01-24 | 2020-02-10 |
CVX200306P00104000
CVX200306P00105000
|
12 | 105.00 | 104.00 | 0.17 | -54.000 | 95.32 |
| 2020-02-11 | 2020-02-28 |
CVX200327P00103000
CVX200327P00104000
|
12 | 104.00 | 103.00 | 0.170 | -906.000 | 68.78 |
| 2020-03-11 | 2020-03-30 |
CVX200424P00060000
CVX200424P00065000
|
2 | 65.00 | 60.00 | 0.845 | -166.000 | 87.01 |
| 2020-03-30 | 2020-04-16 |
CVX200508P00050000
CVX200508P00055000
|
2 | 55.00 | 50.00 | 0.945 | 138.000 | 95.47 |
| 2020-04-16 | 2020-05-04 |
CVX200529P00060000
CVX200529P00065000
|
2 | 65.00 | 60.00 | 0.735 | 128.000 | 91.7 |
| 2020-05-04 | 2020-05-21 |
CVX200612P00070000
CVX200612P00075000
|
2 | 75.00 | 70.00 | 0.67 | 103.000 | 92.39 |
| 2020-05-29 | 2020-06-15 |
CVX200710P00075000
CVX200710P00080000
|
2 | 80.00 | 75.00 | 0.775 | 11.000 | 85.23 |
| 2020-07-07 | 2020-07-24 |
CVX200821P00070000
CVX200821P00075000
|
2 | 75.00 | 70.00 | 0.885 | 131.000 | 85.08 |
| 2020-08-07 | 2020-08-24 |
CVX200918P00075000
CVX200918P00077500
|
4 | 77.50 | 75.00 | 0.435 | 104.000 | 78.21 |
| 2020-10-06 | 2020-10-23 |
CVX201120P00060000
CVX201120P00062500
|
4 | 62.50 | 60.00 | 0.455 | 62.000 | 85.79 |
| 2020-10-23 | 2020-11-09 |
CVX201204P00060000
CVX201204P00064000
|
3 | 64.00 | 60.00 | 0.690 | 192.000 | 93.28 |
| 2020-11-10 | 2020-11-27 |
CVX201224P00073500
CVX201224P00074000
|
26 | 74.00 | 73.50 | 0.12 | 169.000 | 85.33 |
| 2020-12-03 | 2020-12-21 |
CVX210115P00077500
CVX210115P00080000
|
4 | 80.00 | 77.50 | 0.420 | -10.000 | 92.09 |
| 2021-01-04 | 2021-01-21 |
CVX210212P00070000
CVX210212P00075000
|
2 | 75.00 | 70.00 | 0.965 | 225.000 | 92.55 |
| 2021-02-02 | 2021-02-19 |
CVX210319P00075000
CVX210319P00077500
|
4 | 77.50 | 75.00 | 0.445 | 154.000 | 103.38 |
| 2021-02-19 | 2021-03-08 |
CVX210401P00086500
CVX210401P00087000
|
27 | 87.00 | 86.50 | 0.135 | 1026.000 | 105.75 |
| 2021-04-06 | 2021-04-23 |
CVX210521P00090000
CVX210521P00092500
|
4 | 92.50 | 90.00 | 0.325 | 28.000 | 104.12 |
| 2021-05-05 | 2021-05-24 |
CVX210618P00097500
CVX210618P00100000
|
4 | 100.00 | 97.50 | 0.425 | 30.000 | 103.03 |
| 2021-06-10 | 2021-06-28 |
CVX210723P00099500
CVX210723P00100000
|
24 | 100.00 | 99.50 | 0.095 | -24.000 | 98.86 |
| 2021-08-02 | 2021-08-19 |
CVX210910P00092000
CVX210910P00093000
|
12 | 93.00 | 92.00 | 0.21 | -186.000 | 96.07 |
| 2021-09-27 | 2021-10-14 |
CVX211105P00094000
CVX211105P00095000
|
12 | 95.00 | 94.00 | 0.195 | 204.000 | 114.74 |
| 2021-10-28 | 2021-11-15 |
CVX211210P00103000
CVX211210P00104000
|
13 | 104.00 | 103.00 | 0.235 | 292.500 | 118.34 |
| 2021-11-16 | 2021-12-03 |
CVX211231P00108000
CVX211231P00109000
|
12 | 109.00 | 108.00 | 0.175 | -1176.000 | 117.35 |
| 2021-12-14 | 2021-12-31 |
CVX220128P00106000
CVX220128P00107000
|
12 | 107.00 | 106.00 | 0.190 | 150.000 | 130.61 |
| 2022-01-11 | 2022-01-28 |
CVX220225P00117000
CVX220225P00118000
|
12 | 118.00 | 117.00 | 0.175 | -12.000 | 140.38 |
| 2022-02-09 | 2022-02-28 |
CVX220325P00125000
CVX220325P00126000
|
12 | 126.00 | 125.00 | 0.170 | 144.000 | 169.31 |
| 2022-03-10 | 2022-03-28 |
CVX220422P00149000
CVX220422P00150000
|
11 | 150.00 | 149.00 | 0.16 | 77.00 | 160.95 |
| 2022-04-01 | 2022-04-18 |
CVX220513P00149000
CVX220513P00150000
|
11 | 150.00 | 149.00 | 0.165 | 121.000 | 167.87 |
| 2022-04-22 | 2022-05-09 |
CVX220603P00140000
CVX220603P00145000
|
2 | 145.00 | 140.00 | 0.825 | 0.000 | 177.6 |
| 2022-05-09 | 2022-05-26 |
CVX220617P00135000
CVX220617P00140000
|
2 | 140.00 | 135.00 | 0.77 | 148.000 | 148.38 |
| 2022-06-24 | 2022-07-11 |
CVX220805P00120000
CVX220805P00125000
|
2 | 125.00 | 120.00 | 0.705 | 41.000 | 153.64 |
| 2022-07-12 | 2022-07-29 |
CVX220826P00115000
CVX220826P00120000
|
2 | 120.00 | 115.00 | 0.740 | 153.000 | 163.41 |
| 2022-07-29 | 2022-08-15 |
CVX220909P00148000
CVX220909P00149000
|
11 | 149.00 | 148.00 | 0.165 | -132.000 | 159.97 |
| 2022-08-15 | 2022-09-01 |
CVX220923P00142000
CVX220923P00143000
|
12 | 143.00 | 142.00 | 0.170 | 30.000 | 144.77 |
| 2022-09-13 | 2022-09-30 |
CVX221028P00140000
CVX221028P00143000
|
3 | 143.00 | 140.00 | 0.495 | -226.500 | 179.98 |
| 2022-10-10 | 2022-10-27 |
CVX221118P00135000
CVX221118P00140000
|
2 | 140.00 | 135.00 | 0.820 | 153.000 | 182.99 |
| 2022-10-28 | 2022-11-14 |
CVX221209P00160000
CVX221209P00162500
|
5 | 162.50 | 160.00 | 0.545 | 202.500 | 168 |
| 2022-11-15 | 2022-12-02 |
CVX221230P00167500
CVX221230P00170000
|
4 | 170.00 | 167.50 | 0.395 | -2.000 | 179.49 |
| 2022-12-05 | 2022-12-22 |
CVX230113P00160000
CVX230113P00162500
|
4 | 162.50 | 160.00 | 0.410 | -24.000 | 177.56 |
| 2022-12-23 | 2023-01-09 |
CVX230203P00160000
CVX230203P00162500
|
4 | 162.50 | 160.00 | 0.405 | 14.000 | 169.45 |
| 2023-01-09 | 2023-01-26 |
CVX230217P00155000
CVX230217P00160000
|
2 | 160.00 | 155.00 | 0.805 | 143.000 | 162.85 |
| 2024-01-11 | 2024-01-29 |
CVX240223P00134000
CVX240223P00135000
|
12 | 135.00 | 134.00 | 0.175 | 144.000 | 154.66 |
| 2024-02-07 | 2024-02-26 |
CVX240322P00142000
CVX240322P00143000
|
12 | 143.00 | 142.00 | 0.215 | 192.000 | 154.66 |
| 2024-02-26 | 2024-03-14 |
CVX240405P00146000
CVX240405P00147000
|
12 | 147.00 | 146.00 | 0.17 | 96.00 | 161.6 |
| 2024-03-15 | 2024-04-01 |
CVX240426P00146000
CVX240426P00147000
|
11 | 147.00 | 146.00 | 0.165 | 121.000 | 165.89 |
| 2024-04-16 | 2024-05-03 |
CVX240531P00140000
CVX240531P00145000
|
2 | 145.00 | 140.00 | 0.820 | 136.000 | 162.3 |
| 2024-06-21 | 2024-07-08 |
CVX240802P00140000
CVX240802P00145000
|
2 | 145.00 | 140.00 | 0.86 | 141.000 | 148.55 |
| 2024-07-26 | 2024-08-12 |
CVX240906P00140000
CVX240906P00145000
|
2 | 145.00 | 140.00 | 0.815 | -178.000 | 138.56 |
| 2024-10-09 | 2024-10-28 |
CVX241122P00135000
CVX241122P00138000
|
4 | 138.00 | 135.00 | 0.615 | 90.000 | 162.36 |
| 2024-10-31 | 2024-11-18 |
CVX241213P00137000
CVX241213P00138000
|
12 | 138.00 | 137.00 | 0.180 | 216.000 | 153.87 |
| 2024-11-25 | 2024-12-12 |
CVX250103P00149000
CVX250103P00150000
|
11 | 150.00 | 149.00 | 0.155 | 33.000 | 147.85 |
| 2024-12-30 | 2025-01-17 |
CVX250207P00134000
CVX250207P00135000
|
11 | 135.00 | 134.00 | 0.165 | 165.000 | 152.62 |
| 2025-01-23 | 2025-02-10 |
CVX250307P00146000
CVX250307P00147000
|
12 | 147.00 | 146.00 | 0.180 | 30.000 | 156.34 |
| 2025-02-11 | 2025-02-28 |
CVX250328P00147000
CVX250328P00148000
|
11 | 148.00 | 147.00 | 0.160 | 55.000 | 166.09 |
| 2025-02-28 | 2025-03-17 |
CVX250411P00149000
CVX250411P00150000
|
13 | 150.00 | 149.00 | 0.235 | 201.500 | 135.63 |
| 2025-03-21 | 2025-04-07 |
CVX250502P00152500
CVX250502P00155000
|
4 | 155.00 | 152.50 | 0.46 | -606.000 | 138.5 |
| 2025-04-16 | 2025-05-05 |
CVX250530P00115000
CVX250530P00120000
|
2 | 120.00 | 115.00 | 0.765 | 100.000 | 136.7 |
| 2025-05-15 | 2025-06-02 |
CVX250627P00125000
CVX250627P00130000
|
2 | 130.00 | 125.00 | 0.775 | 55.000 | 143.79 |
| 2025-06-17 | 2025-07-07 |
CVX250801P00130000
CVX250801P00135000
|
2 | 135.00 | 130.00 | 0.70 | 88.00 | 151.4 |
| 2025-07-11 | 2025-07-28 |
CVX250822P00143000
CVX250822P00144000
|
12 | 144.00 | 143.00 | 0.230 | 168.000 | 0 |
| 2025-07-28 | 2025-08-14 |
CVX250905P00145000
CVX250905P00146000
|
12 | 146.00 | 145.00 | 0.19 | 90.000 | 0 |