| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-10-08 | 2008-10-15 |
CVX081122P00060000
CVX081122P00065000
|
2 | 65.00 | 60.00 | 1.375 | -325.000 | 70.49 |
| 2008-11-05 | 2008-11-12 |
CVX081220P00060000
CVX081220P00065000
|
2 | 65.00 | 60.00 | 1.025 | -155.000 | 70.85 |
| 2008-12-03 | 2008-12-10 |
CVX090117P00060000
CVX090117P00065000
|
2 | 65.00 | 60.00 | 1.075 | 85.000 | 71.74 |
| 2009-01-07 | 2009-01-14 |
CVX090221P00060000
CVX090221P00065000
|
2 | 65.00 | 60.00 | 0.95 | -85.000 | 65.07 |
| 2009-04-02 | 2009-04-09 |
CVX090516P00060000
CVX090516P00065000
|
2 | 65.00 | 60.00 | 1.15 | 5.000 | 65.88 |
| 2011-05-04 | 2011-05-11 |
CVX110618P00097500
CVX110618P00100000
|
5 | 100.00 | 97.50 | 0.575 | -115.000 | 99.17 |
| 2011-08-03 | 2011-08-10 |
CVX110917P00095000
CVX110917P00097500
|
5 | 97.50 | 95.00 | 0.545 | -577.500 | 99.63 |
| 2011-10-05 | 2011-10-12 |
CVX111119P00085000
CVX111119P00087500
|
5 | 87.50 | 85.00 | 0.580 | 127.500 | 97.88 |
| 2012-02-01 | 2012-02-08 |
CVX120317P00095000
CVX120317P00097500
|
5 | 97.50 | 95.00 | 0.515 | 165.000 | 110.28 |
| 2014-02-13 | 2014-02-20 |
CVX140328P00108000
CVX140328P00109000
|
12 | 109.00 | 108.00 | 0.215 | 114.000 | 118.5 |
| 2014-02-20 | 2014-02-27 |
CVX140404P00110000
CVX140404P00111000
|
12 | 111.00 | 110.00 | 0.22 | 96.000 | 118.8 |
| 2014-02-28 | 2014-03-07 |
CVX140411P00111000
CVX140411P00112000
|
12 | 112.00 | 111.00 | 0.225 | -6.000 | 117.03 |
| 2014-03-11 | 2014-03-18 |
CVX140425P00110000
CVX140425P00111000
|
12 | 111.00 | 110.00 | 0.225 | 114.000 | 123.99 |
| 2014-03-19 | 2014-03-26 |
CVX140502P00111000
CVX140502P00112000
|
13 | 112.00 | 111.00 | 0.24 | 175.500 | 124.72 |
| 2014-03-27 | 2014-04-03 |
CVX140509P00113000
CVX140509P00114000
|
13 | 114.00 | 113.00 | 0.260 | 162.500 | 125.03 |
| 2014-04-08 | 2014-04-15 |
CVX140523P00113000
CVX140523P00114000
|
13 | 114.00 | 113.00 | 0.255 | 149.500 | 123.37 |
| 2014-04-15 | 2014-04-22 |
CVX140530P00115000
CVX140530P00116000
|
12 | 116.00 | 115.00 | 0.22 | 186.000 | 122.79 |
| 2014-04-24 | 2014-05-01 |
CVX140606P00119000
CVX140606P00120000
|
13 | 120.00 | 119.00 | 0.240 | 58.500 | 124.19 |
| 2014-05-01 | 2014-05-08 |
CVX140613P00120000
CVX140613P00121000
|
13 | 121.00 | 120.00 | 0.255 | 45.500 | 127.26 |
| 2014-05-13 | 2014-05-20 |
CVX140627P00121000
CVX140627P00122000
|
13 | 122.00 | 121.00 | 0.245 | -169.000 | 130.36 |
| 2014-06-13 | 2014-06-20 |
CVX140725P00123000
CVX140725P00124000
|
13 | 124.00 | 123.00 | 0.245 | 221.000 | 133.57 |
| 2014-06-20 | 2014-06-27 |
CVX140801P00127000
CVX140801P00128000
|
12 | 128.00 | 127.00 | 0.230 | -96.000 | 127.9 |
| 2014-06-27 | 2014-07-07 |
CVX140808P00125000
CVX140808P00126000
|
12 | 126.00 | 125.00 | 0.225 | 60.000 | 127.86 |
| 2014-07-08 | 2014-07-15 |
CVX140822P00125000
CVX140822P00126000
|
13 | 126.00 | 125.00 | 0.265 | -13.000 | 127.11 |
| 2014-07-15 | 2014-07-22 |
CVX140829P00124000
CVX140829P00125000
|
13 | 125.00 | 124.00 | 0.255 | 110.500 | 129.45 |
| 2014-07-25 | 2014-08-01 |
CVX140905P00128000
CVX140905P00129000
|
13 | 129.00 | 128.00 | 0.235 | -721.500 | 127.4 |
| 2014-08-01 | 2014-08-08 |
CVX140912P00123000
CVX140912P00124000
|
13 | 124.00 | 123.00 | 0.240 | -32.500 | 122.66 |
| 2014-08-12 | 2014-08-19 |
CVX140926P00121000
CVX140926P00122000
|
14 | 122.00 | 121.00 | 0.320 | 406.000 | 121.47 |
| 2014-08-22 | 2014-08-29 |
CVX141003P00123000
CVX141003P00124000
|
14 | 124.00 | 123.00 | 0.300 | 273.000 | 117.71 |
| 2014-09-10 | 2014-09-17 |
CVX141024P00119000
CVX141024P00120000
|
12 | 120.00 | 119.00 | 0.210 | 108.000 | 115.91 |
| 2014-09-29 | 2014-10-06 |
CVX141107P00115000
CVX141107P00116000
|
13 | 116.00 | 115.00 | 0.255 | -84.500 | 118.8 |
| 2014-10-16 | 2014-10-23 |
CVX141128P00104000
CVX141128P00105000
|
13 | 105.00 | 104.00 | 0.265 | 286.000 | 108.87 |
| 2014-10-24 | 2014-10-31 |
CVX141205P00110000
CVX141205P00111000
|
12 | 111.00 | 110.00 | 0.225 | 156.000 | 110.87 |
| 2014-10-31 | 2014-11-07 |
CVX141212P00114000
CVX141212P00115000
|
12 | 115.00 | 114.00 | 0.215 | -78.000 | 102.38 |
| 2014-11-11 | 2014-11-18 |
CVX141226P00113000
CVX141226P00114000
|
12 | 114.00 | 113.00 | 0.230 | -72.000 | 113.25 |
| 2014-11-18 | 2014-11-25 |
CVX150102P00110000
CVX150102P00111000
|
13 | 111.00 | 110.00 | 0.245 | 104.000 | 112.58 |
| 2014-11-26 | 2014-12-03 |
CVX150109P00110000
CVX150109P00111000
|
13 | 111.00 | 110.00 | 0.25 | -58.500 | 108.21 |
| 2014-12-10 | 2014-12-17 |
CVX150123P00095000
CVX150123P00099000
|
3 | 99.00 | 95.00 | 1.020 | 108.000 | 106.85 |
| 2014-12-22 | 2014-12-29 |
CVX150130P00106000
CVX150130P00107000
|
13 | 107.00 | 106.00 | 0.265 | 156.000 | 102.53 |
| 2014-12-31 | 2015-01-07 |
CVX150213P00106000
CVX150213P00107000
|
13 | 107.00 | 106.00 | 0.250 | -247.000 | 112.78 |
| 2015-01-13 | 2015-01-20 |
CVX150227P00097000
CVX150227P00098000
|
14 | 98.00 | 97.00 | 0.325 | 182.000 | 106.68 |
| 2015-01-22 | 2015-01-29 |
CVX150306P00102000
CVX150306P00103000
|
13 | 103.00 | 102.00 | 0.280 | -286.000 | 103.55 |
| 2015-02-12 | 2015-02-19 |
CVX150327P00105000
CVX150327P00106000
|
14 | 106.00 | 105.00 | 0.32 | 14.000 | 104.28 |
| 2015-02-20 | 2015-02-27 |
CVX150402P00103000
CVX150402P00104000
|
13 | 104.00 | 103.00 | 0.255 | 19.500 | 105.28 |
| 2015-02-27 | 2015-03-06 |
CVX150410P00102000
CVX150410P00103000
|
13 | 103.00 | 102.00 | 0.240 | -110.500 | 106.91 |
| 2015-03-10 | 2015-03-17 |
CVX150424P00098000
CVX150424P00098500
|
26 | 98.50 | 98.00 | 0.125 | -143.000 | 109.87 |
| 2015-03-19 | 2015-03-26 |
CVX150501P00099500
CVX150501P00100000
|
27 | 100.00 | 99.50 | 0.13 | 27.00 | 109.04 |
| 2015-03-26 | 2015-04-02 |
CVX150508P00100000
CVX150508P00101000
|
13 | 101.00 | 100.00 | 0.255 | 91.000 | 108.65 |
| 2015-04-07 | 2015-04-14 |
CVX150522P00103000
CVX150522P00104000
|
13 | 104.00 | 103.00 | 0.285 | 78.000 | 104.89 |
| 2015-04-14 | 2015-04-21 |
CVX150529P00103000
CVX150529P00104000
|
14 | 104.00 | 103.00 | 0.290 | 154.000 | 103 |
| 2015-04-23 | 2015-04-30 |
CVX150605P00105000
CVX150605P00106000
|
13 | 106.00 | 105.00 | 0.26 | 58.500 | 101.59 |
| 2015-04-30 | 2015-05-07 |
CVX150612P00105000
CVX150612P00106000
|
12 | 106.00 | 105.00 | 0.220 | -162.000 | 99.87 |
| 2015-05-12 | 2015-05-19 |
CVX150626P00102000
CVX150626P00103000
|
13 | 103.00 | 102.00 | 0.245 | -65.000 | 98.6 |
| 2015-06-01 | 2015-06-08 |
CVX150710P00099000
CVX150710P00099500
|
25 | 99.50 | 99.00 | 0.115 | -200.000 | 94.41 |
| 2015-06-10 | 2015-06-17 |
CVX150724P00098000
CVX150724P00098500
|
27 | 98.50 | 98.00 | 0.135 | -108.000 | 90.6 |
| 2015-06-17 | 2015-06-24 |
CVX150731P00096000
CVX150731P00096500
|
26 | 96.50 | 96.00 | 0.125 | 1248.000 | 88.48 |
| 2015-07-15 | 2015-07-22 |
CVX150828P00090000
CVX150828P00090500
|
25 | 90.50 | 90.00 | 0.110 | -162.500 | 80.43 |
| 2015-07-23 | 2015-07-30 |
CVX150904P00088500
CVX150904P00089000
|
26 | 89.00 | 88.50 | 0.120 | -39.000 | 76.67 |
| 2015-07-30 | 2015-08-06 |
CVX150911P00088500
CVX150911P00089000
|
27 | 89.00 | 88.50 | 0.130 | -729.000 | 75.79 |
| 2015-08-13 | 2015-08-20 |
CVX150925P00081500
CVX150925P00082000
|
28 | 82.00 | 81.50 | 0.145 | -1358.000 | 77.7 |
| 2015-08-27 | 2015-09-03 |
CVX151009P00072500
CVX151009P00073000
|
27 | 73.00 | 72.50 | 0.130 | 121.500 | 89.57 |
| 2015-09-10 | 2015-09-17 |
CVX151023P00070500
CVX151023P00071000
|
26 | 71.00 | 70.50 | 0.125 | 234.000 | 91.24 |
| 2015-09-17 | 2015-09-24 |
CVX151030P00075000
CVX151030P00075500
|
26 | 75.50 | 75.00 | 0.125 | 195.000 | 90.88 |
| 2015-09-24 | 2015-10-01 |
CVX151106P00072000
CVX151106P00072500
|
25 | 72.50 | 72.00 | 0.115 | 75.000 | 94.03 |
| 2015-10-01 | 2015-10-08 |
CVX151113P00073500
CVX151113P00074000
|
27 | 74.00 | 73.50 | 0.135 | 310.500 | 88.68 |
| 2015-10-13 | 2015-10-20 |
CVX151127P00083500
CVX151127P00084000
|
26 | 84.00 | 83.50 | 0.12 | 39.000 | 90.37 |
| 2015-10-22 | 2015-10-29 |
CVX151204P00086500
CVX151204P00087000
|
27 | 87.00 | 86.50 | 0.135 | -108.000 | 89.71 |
| 2015-10-29 | 2015-11-05 |
CVX151211P00085000
CVX151211P00085500
|
27 | 85.50 | 85.00 | 0.14 | 175.500 | 86.44 |
| 2015-11-09 | 2015-11-16 |
CVX151224P00087000
CVX151224P00087500
|
26 | 87.50 | 87.00 | 0.125 | -169.000 | 92.05 |
| 2015-11-16 | 2015-11-23 |
CVX151231P00086000
CVX151231P00086500
|
26 | 86.50 | 86.00 | 0.12 | 26.000 | 89.96 |
| 2015-11-25 | 2015-12-02 |
CVX160108P00086000
CVX160108P00086500
|
27 | 86.50 | 86.00 | 0.135 | -67.500 | 82.13 |
| 2015-12-08 | 2015-12-15 |
CVX160122P00080000
CVX160122P00081000
|
13 | 81.00 | 80.00 | 0.25 | 188.500 | 83.54 |
| 2015-12-15 | 2015-12-22 |
CVX160129P00086500
CVX160129P00087000
|
29 | 87.00 | 86.50 | 0.16 | 232.00 | 86.47 |
| 2015-12-28 | 2016-01-04 |
CVX160205P00085000
CVX160205P00085500
|
27 | 85.50 | 85.00 | 0.13 | -81.000 | 82.88 |
| 2016-01-04 | 2016-01-11 |
CVX160212P00083000
CVX160212P00083500
|
26 | 83.50 | 83.00 | 0.125 | -455.000 | 85.43 |
| 2016-01-11 | 2016-01-19 |
CVX160219P00070000
CVX160219P00075000
|
2 | 75.00 | 70.00 | 1.170 | 50.000 | 86.5 |
| 2016-01-21 | 2016-01-28 |
CVX160304P00075000
CVX160304P00075500
|
29 | 75.50 | 75.00 | 0.165 | 449.500 | 87.93 |
| 2016-01-28 | 2016-02-04 |
CVX160311P00079500
CVX160311P00080000
|
27 | 80.00 | 79.50 | 0.14 | -40.500 | 94.58 |
| 2016-02-04 | 2016-02-11 |
CVX160318P00075000
CVX160318P00077500
|
5 | 77.50 | 75.00 | 0.555 | -52.500 | 97.69 |
| 2016-02-11 | 2016-02-18 |
CVX160324P00076500
CVX160324P00077000
|
29 | 77.00 | 76.50 | 0.16 | 232.000 | 94.85 |
| 2016-02-18 | 2016-02-25 |
CVX160401P00081500
CVX160401P00082000
|
27 | 82.00 | 81.50 | 0.135 | 81.000 | 94.26 |
| 2016-02-26 | 2016-03-04 |
CVX160408P00079000
CVX160408P00079500
|
26 | 79.50 | 79.00 | 0.120 | 299.000 | 96.33 |
| 2016-03-08 | 2016-03-15 |
CVX160422P00083500
CVX160422P00084000
|
30 | 84.00 | 83.50 | 0.175 | 390.000 | 102.01 |
| 2016-03-21 | 2016-03-28 |
CVX160429P00092000
CVX160429P00092500
|
30 | 92.50 | 92.00 | 0.175 | 120.000 | 102.18 |
| 2016-03-28 | 2016-04-04 |
CVX160506P00090000
CVX160506P00090500
|
29 | 90.50 | 90.00 | 0.160 | 217.500 | 101.86 |
| 2016-04-05 | 2016-04-12 |
CVX160520P00085000
CVX160520P00087500
|
5 | 87.50 | 85.00 | 0.585 | 162.500 | 99.79 |
| 2016-04-12 | 2016-04-19 |
CVX160527P00092000
CVX160527P00092500
|
28 | 92.50 | 92.00 | 0.150 | 140.000 | 102.02 |
| 2016-04-21 | 2016-04-28 |
CVX160603P00096000
CVX160603P00096500
|
26 | 96.50 | 96.00 | 0.120 | 39.000 | 100.66 |
| 2016-05-10 | 2016-05-17 |
CVX160624P00096000
CVX160624P00096500
|
30 | 96.50 | 96.00 | 0.175 | 270.000 | 101.9 |
| 2016-05-17 | 2016-05-24 |
CVX160701P00096000
CVX160701P00096500
|
29 | 96.50 | 96.00 | 0.165 | 145.000 | 104.15 |
| 2016-05-26 | 2016-06-02 |
CVX160708P00097500
CVX160708P00098000
|
26 | 98.00 | 97.50 | 0.12 | 26.000 | 104.77 |
| 2016-06-08 | 2016-06-15 |
CVX160722P00099000
CVX160722P00099500
|
26 | 99.50 | 99.00 | 0.125 | -195.000 | 105.66 |
| 2016-06-15 | 2016-06-22 |
CVX160729P00095000
CVX160729P00096000
|
13 | 96.00 | 95.00 | 0.24 | 39.000 | 102.48 |
| 2016-07-21 | 2016-07-28 |
CVX160902P00100000
CVX160902P00101000
|
12 | 101.00 | 100.00 | 0.215 | -270.000 | 100.93 |
| 2016-07-28 | 2016-08-04 |
CVX160909P00097000
CVX160909P00097500
|
27 | 97.50 | 97.00 | 0.130 | -27.000 | 101.27 |
| 2016-08-09 | 2016-08-16 |
CVX160923P00097000
CVX160923P00097500
|
27 | 97.50 | 97.00 | 0.130 | 121.500 | 99.22 |
| 2016-08-16 | 2016-08-23 |
CVX160930P00098500
CVX160930P00099000
|
27 | 99.00 | 98.50 | 0.130 | 13.500 | 102.92 |
| 2016-09-01 | 2016-09-08 |
CVX161014P00096000
CVX161014P00096500
|
26 | 96.50 | 96.00 | 0.12 | 221.000 | 101.08 |
| 2016-09-23 | 2016-09-30 |
CVX161104P00095000
CVX161104P00095500
|
26 | 95.50 | 95.00 | 0.12 | -273.000 | 104.78 |
| 2016-10-11 | 2016-10-18 |
CVX161125P00098000
CVX161125P00098500
|
26 | 98.50 | 98.00 | 0.125 | -78.000 | 111 |
| 2016-10-18 | 2016-10-25 |
CVX161202P00097000
CVX161202P00097500
|
27 | 97.50 | 97.00 | 0.13 | -54.00 | 113 |
| 2016-10-27 | 2016-11-03 |
CVX161209P00095000
CVX161209P00095500
|
26 | 95.50 | 95.00 | 0.125 | 208.000 | 115.81 |
| 2016-11-08 | 2016-11-15 |
CVX161223P00102000
CVX161223P00103000
|
13 | 103.00 | 102.00 | 0.255 | 84.500 | 118.42 |
| 2016-11-15 | 2016-11-22 |
CVX161230P00103000
CVX161230P00104000
|
13 | 104.00 | 103.00 | 0.245 | 130.000 | 117.7 |
| 2016-11-23 | 2016-11-30 |
CVX170106P00106000
CVX170106P00107000
|
15 | 107.00 | 106.00 | 0.345 | 232.500 | 116.84 |
| 2016-12-02 | 2016-12-09 |
CVX170113P00108000
CVX170113P00109000
|
12 | 109.00 | 108.00 | 0.22 | 144.000 | 116.38 |
| 2016-12-13 | 2016-12-20 |
CVX170127P00112000
CVX170127P00113000
|
12 | 113.00 | 112.00 | 0.220 | 60.000 | 113.79 |
| 2016-12-22 | 2016-12-29 |
CVX170203P00114000
CVX170203P00115000
|
13 | 115.00 | 114.00 | 0.25 | 6.500 | 113.57 |
| 2017-01-10 | 2017-01-17 |
CVX170224P00109000
CVX170224P00110000
|
13 | 110.00 | 109.00 | 0.245 | 97.500 | 110.12 |
| 2017-01-17 | 2017-01-24 |
CVX170303P00111000
CVX170303P00112000
|
13 | 112.00 | 111.00 | 0.27 | 45.500 | 113.55 |
| 2017-01-26 | 2017-02-02 |
CVX170310P00111000
CVX170310P00112000
|
12 | 112.00 | 111.00 | 0.22 | -318.000 | 110.61 |
| 2017-02-07 | 2017-02-14 |
CVX170324P00106000
CVX170324P00107000
|
13 | 107.00 | 106.00 | 0.235 | 156.000 | 107.99 |
| 2017-02-17 | 2017-02-24 |
CVX170331P00106000
CVX170331P00107000
|
12 | 107.00 | 106.00 | 0.225 | -12.000 | 107.37 |
| 2017-02-27 | 2017-03-06 |
CVX170407P00107000
CVX170407P00108000
|
12 | 108.00 | 107.00 | 0.215 | 132.000 | 108.86 |
| 2017-03-14 | 2017-03-21 |
CVX170428P00102000
CVX170428P00103000
|
12 | 103.00 | 102.00 | 0.220 | 96.000 | 106.7 |
| 2017-03-24 | 2017-03-31 |
CVX170505P00103000
CVX170505P00104000
|
12 | 104.00 | 103.00 | 0.215 | 12.000 | 105.79 |
| 2017-03-31 | 2017-04-07 |
CVX170512P00103000
CVX170512P00104000
|
13 | 104.00 | 103.00 | 0.235 | 26.000 | 105.96 |
| 2017-04-11 | 2017-04-18 |
CVX170526P00103000
CVX170526P00104000
|
13 | 104.00 | 103.00 | 0.275 | -91.000 | 104.72 |
| 2017-04-18 | 2017-04-25 |
CVX170602P00100000
CVX170602P00101000
|
13 | 101.00 | 100.00 | 0.245 | 117.000 | 103.11 |
| 2017-04-27 | 2017-05-04 |
CVX170609P00100000
CVX170609P00101000
|
12 | 101.00 | 100.00 | 0.230 | -30.000 | 106.4 |
| 2017-05-09 | 2017-05-16 |
CVX170623P00100000
CVX170623P00101000
|
13 | 101.00 | 100.00 | 0.250 | 136.500 | 105 |
| 2017-05-16 | 2017-05-23 |
CVX170630P00102000
CVX170630P00103000
|
13 | 103.00 | 102.00 | 0.250 | 39.000 | 104.33 |
| 2017-05-25 | 2017-06-01 |
CVX170707P00101000
CVX170707P00102000
|
12 | 102.00 | 101.00 | 0.225 | -60.000 | 103.49 |
| 2017-06-02 | 2017-06-09 |
CVX170714P00099500
CVX170714P00100000
|
26 | 100.00 | 99.50 | 0.120 | 247.000 | 104.44 |
| 2017-06-14 | 2017-06-21 |
CVX170728P00102000
CVX170728P00103000
|
12 | 103.00 | 102.00 | 0.225 | -132.000 | 108.12 |
| 2017-06-22 | 2017-06-29 |
CVX170804P00100000
CVX170804P00101000
|
13 | 101.00 | 100.00 | 0.25 | 39.00 | 110.11 |
| 2017-07-06 | 2017-07-13 |
CVX170818P00097500
CVX170818P00100000
|
5 | 100.00 | 97.50 | 0.595 | 40.000 | 106.48 |
| 2017-07-13 | 2017-07-20 |
CVX170825P00099500
CVX170825P00100000
|
26 | 100.00 | 99.50 | 0.125 | 104.000 | 108.23 |
| 2017-07-20 | 2017-07-27 |
CVX170901P00100000
CVX170901P00101000
|
13 | 101.00 | 100.00 | 0.235 | 71.500 | 108.76 |
| 2017-07-27 | 2017-08-03 |
CVX170908P00101000
CVX170908P00102000
|
13 | 102.00 | 101.00 | 0.25 | 221.00 | 110.78 |
| 2017-08-08 | 2017-08-15 |
CVX170922P00106000
CVX170922P00107000
|
13 | 107.00 | 106.00 | 0.265 | -117.000 | 117.29 |
| 2017-08-15 | 2017-08-22 |
CVX170929P00104000
CVX170929P00105000
|
13 | 105.00 | 104.00 | 0.240 | -110.500 | 117.5 |
| 2017-08-25 | 2017-09-01 |
CVX171006P00104000
CVX171006P00105000
|
13 | 105.00 | 104.00 | 0.240 | 123.500 | 117.03 |
| 2017-09-12 | 2017-09-19 |
CVX171027P00108000
CVX171027P00109000
|
12 | 109.00 | 108.00 | 0.230 | 180.000 | 113.54 |
| 2017-09-28 | 2017-10-05 |
CVX171110P00113000
CVX171110P00114000
|
13 | 114.00 | 113.00 | 0.240 | 123.500 | 117.18 |
| 2017-10-10 | 2017-10-17 |
CVX171124P00114000
CVX171124P00115000
|
13 | 115.00 | 114.00 | 0.265 | 91.000 | 116.51 |
| 2017-10-17 | 2017-10-24 |
CVX171201P00115000
CVX171201P00116000
|
12 | 116.00 | 115.00 | 0.225 | -54.000 | 119.51 |
| 2017-10-26 | 2017-11-02 |
CVX171208P00113000
CVX171208P00114000
|
12 | 114.00 | 113.00 | 0.225 | -204.000 | 119.92 |
| 2017-11-07 | 2017-11-14 |
CVX171222P00112000
CVX171222P00113000
|
13 | 113.00 | 112.00 | 0.24 | -32.500 | 124.98 |
| 2017-11-14 | 2017-11-21 |
CVX171229P00112000
CVX171229P00113000
|
15 | 113.00 | 112.00 | 0.335 | 135.000 | 125.19 |
| 2017-11-22 | 2017-11-29 |
CVX180105P00112000
CVX180105P00113000
|
12 | 113.00 | 112.00 | 0.225 | 78.000 | 127.9 |
| 2017-11-30 | 2017-12-07 |
CVX180112P00115000
CVX180112P00116000
|
13 | 116.00 | 115.00 | 0.235 | 65.000 | 133.6 |
| 2017-12-13 | 2017-12-20 |
CVX180126P00116000
CVX180126P00117000
|
14 | 117.00 | 116.00 | 0.315 | 182.000 | 131.19 |
| 2017-12-28 | 2018-01-04 |
CVX180209P00121000
CVX180209P00122000
|
12 | 122.00 | 121.00 | 0.220 | 522.000 | 113.5 |
| 2018-01-09 | 2018-01-16 |
CVX180223P00123000
CVX180223P00124000
|
13 | 124.00 | 123.00 | 0.27 | 169.00 | 112.59 |
| 2018-01-16 | 2018-01-23 |
CVX180302P00126000
CVX180302P00127000
|
13 | 127.00 | 126.00 | 0.255 | -19.500 | 111.64 |
| 2018-01-25 | 2018-02-01 |
CVX180309P00124000
CVX180309P00125000
|
14 | 125.00 | 124.00 | 0.305 | -266.000 | 117.22 |
| 2018-02-01 | 2018-02-08 |
CVX180316P00115000
CVX180316P00120000
|
2 | 120.00 | 115.00 | 1.065 | -502.000 | 115.4 |
| 2018-02-12 | 2018-02-20 |
CVX180323P00108000
CVX180323P00109000
|
13 | 109.00 | 108.00 | 0.24 | -84.500 | 112.98 |
| 2018-02-22 | 2018-03-01 |
CVX180406P00104000
CVX180406P00105000
|
12 | 105.00 | 104.00 | 0.230 | 90.000 | 114.76 |
| 2018-03-02 | 2018-03-09 |
CVX180413P00106000
CVX180413P00107000
|
13 | 107.00 | 106.00 | 0.25 | 253.500 | 119.92 |
| 2018-03-13 | 2018-03-20 |
CVX180427P00110000
CVX180427P00111000
|
13 | 111.00 | 110.00 | 0.240 | -52.000 | 126.62 |
| 2018-03-22 | 2018-03-29 |
CVX180504P00108000
CVX180504P00109000
|
13 | 109.00 | 108.00 | 0.25 | 78.000 | 125.53 |
| 2018-04-02 | 2018-04-09 |
CVX180511P00106000
CVX180511P00107000
|
12 | 107.00 | 106.00 | 0.230 | 120.000 | 129.84 |
| 2018-04-10 | 2018-04-17 |
CVX180525P00112000
CVX180525P00113000
|
13 | 113.00 | 112.00 | 0.27 | 162.500 | 122.19 |
| 2018-04-17 | 2018-04-24 |
CVX180601P00116000
CVX180601P00117000
|
13 | 117.00 | 116.00 | 0.28 | 32.500 | 123.85 |
| 2018-04-26 | 2018-05-03 |
CVX180608P00118000
CVX180608P00119000
|
13 | 119.00 | 118.00 | 0.245 | 104.000 | 126.44 |
| 2018-05-08 | 2018-05-15 |
CVX180622P00121000
CVX180622P00122000
|
14 | 122.00 | 121.00 | 0.29 | 196.00 | 125.1 |
| 2018-05-15 | 2018-05-22 |
CVX180629P00124000
CVX180629P00125000
|
13 | 125.00 | 124.00 | 0.28 | 32.500 | 126.43 |
| 2018-05-24 | 2018-05-31 |
CVX180706P00121000
CVX180706P00122000
|
12 | 122.00 | 121.00 | 0.210 | -120.000 | 124.14 |
| 2018-05-31 | 2018-06-07 |
CVX180713P00119000
CVX180713P00120000
|
13 | 120.00 | 119.00 | 0.255 | 169.000 | 124.04 |
| 2018-06-13 | 2018-06-20 |
CVX180727P00122000
CVX180727P00123000
|
13 | 123.00 | 122.00 | 0.265 | -91.000 | 125.97 |
| 2018-06-21 | 2018-06-28 |
CVX180803P00117000
CVX180803P00118000
|
13 | 118.00 | 117.00 | 0.27 | 149.500 | 124.05 |
| 2018-06-28 | 2018-07-05 |
CVX180810P00120000
CVX180810P00121000
|
13 | 121.00 | 120.00 | 0.245 | -91.000 | 123.34 |
| 2018-07-10 | 2018-07-17 |
CVX180824P00122000
CVX180824P00123000
|
14 | 123.00 | 122.00 | 0.290 | -364.000 | 119.01 |
| 2018-07-17 | 2018-07-24 |
CVX180831P00116000
CVX180831P00117000
|
13 | 117.00 | 116.00 | 0.265 | 97.500 | 118.46 |
| 2018-07-27 | 2018-08-03 |
CVX180907P00120000
CVX180907P00121000
|
13 | 121.00 | 120.00 | 0.245 | -84.500 | 114.6 |
| 2018-08-06 | 2018-08-13 |
CVX180914P00119000
CVX180914P00120000
|
13 | 120.00 | 119.00 | 0.240 | -117.000 | 117.38 |
| 2018-08-14 | 2018-08-21 |
CVX180928P00117000
CVX180928P00118000
|
13 | 118.00 | 117.00 | 0.24 | -234.000 | 122.28 |
| 2018-08-27 | 2018-09-04 |
CVX181005P00116000
CVX181005P00117000
|
12 | 117.00 | 116.00 | 0.23 | -90.000 | 125.33 |
| 2018-09-11 | 2018-09-18 |
CVX181026P00110000
CVX181026P00111000
|
14 | 111.00 | 110.00 | 0.30 | 161.000 | 111.53 |
| 2018-09-18 | 2018-09-25 |
CVX181102P00113000
CVX181102P00114000
|
12 | 114.00 | 113.00 | 0.225 | 156.000 | 114.73 |
| 2018-09-28 | 2018-10-05 |
CVX181109P00117000
CVX181109P00118000
|
12 | 118.00 | 117.00 | 0.22 | 114.000 | 119.51 |
| 2018-10-09 | 2018-10-16 |
CVX181123P00121000
CVX181123P00122000
|
13 | 122.00 | 121.00 | 0.280 | -578.500 | 113.6 |
| 2018-10-16 | 2018-10-23 |
CVX181130P00111000
CVX181130P00112000
|
13 | 112.00 | 111.00 | 0.255 | -208.000 | 118.94 |
| 2018-10-25 | 2018-11-01 |
CVX181207P00105000
CVX181207P00106000
|
13 | 106.00 | 105.00 | 0.270 | 6.500 | 115.49 |
| 2018-11-01 | 2018-11-08 |
CVX181214P00105000
CVX181214P00106000
|
13 | 106.00 | 105.00 | 0.260 | 266.500 | 113.83 |
| 2018-11-13 | 2018-11-20 |
CVX181228P00109000
CVX181228P00110000
|
13 | 110.00 | 109.00 | 0.265 | 52.000 | 108.65 |
| 2018-11-21 | 2018-11-28 |
CVX190104P00112000
CVX190104P00113000
|
13 | 113.00 | 112.00 | 0.255 | 58.500 | 110.82 |
| 2018-11-30 | 2018-12-07 |
CVX190111P00113000
CVX190111P00114000
|
12 | 114.00 | 113.00 | 0.23 | -174.000 | 112.54 |
| 2018-12-11 | 2018-12-18 |
CVX190125P00109000
CVX190125P00110000
|
13 | 110.00 | 109.00 | 0.245 | -266.500 | 113.22 |
| 2018-12-18 | 2018-12-26 |
CVX190201P00103000
CVX190201P00104000
|
15 | 104.00 | 103.00 | 0.345 | 45.000 | 118.37 |
| 2019-01-02 | 2019-01-09 |
CVX190215P00100000
CVX190215P00105000
|
2 | 105.00 | 100.00 | 1.145 | 75.000 | 119.35 |
| 2019-01-09 | 2019-01-16 |
CVX190222P00107000
CVX190222P00108000
|
14 | 108.00 | 107.00 | 0.29 | -21.000 | 119.39 |
| 2019-01-17 | 2019-01-24 |
CVX190301P00106000
CVX190301P00107000
|
14 | 107.00 | 106.00 | 0.315 | 77.000 | 122.03 |
| 2019-01-24 | 2019-01-31 |
CVX190308P00107000
CVX190308P00108000
|
13 | 108.00 | 107.00 | 0.25 | -188.500 | 121.62 |
| 2019-01-31 | 2019-02-07 |
CVX190315P00105000
CVX190315P00110000
|
2 | 110 | 105 | 1.215 | 146.000 | 125.31 |
| 2019-02-07 | 2019-02-14 |
CVX190322P00112000
CVX190322P00113000
|
13 | 113.00 | 112.00 | 0.28 | 58.500 | 123.09 |
| 2019-02-14 | 2019-02-21 |
CVX190329P00113000
CVX190329P00114000
|
12 | 114.0 | 113.0 | 0.23 | 36.00 | 123.18 |
| 2019-02-22 | 2019-03-01 |
CVX190405P00114000
CVX190405P00115000
|
12 | 115.00 | 114.00 | 0.22 | 132.000 | 126.42 |
| 2019-03-01 | 2019-03-08 |
CVX190412P00117000
CVX190412P00118000
|
13 | 118.00 | 117.00 | 0.275 | 71.500 | 119.76 |
| 2019-03-13 | 2019-03-20 |
CVX190426P00120000
CVX190426P00121000
|
13 | 121.00 | 120.00 | 0.24 | 305.500 | 117.1 |
| 2019-03-21 | 2019-03-28 |
CVX190503P00120000
CVX190503P00121000
|
13 | 121.00 | 120.00 | 0.27 | -104.000 | 117.27 |
| 2019-04-09 | 2019-04-16 |
CVX190524P00120000
CVX190524P00121000
|
13 | 121.00 | 120.00 | 0.265 | -422.500 | 118.71 |
| 2019-04-16 | 2019-04-23 |
CVX190531P00116000
CVX190531P00117000
|
13 | 117.00 | 116.00 | 0.270 | 45.500 | 113.85 |
| 2019-04-26 | 2019-05-03 |
CVX190607P00112000
CVX190607P00113000
|
14 | 113.00 | 112.00 | 0.30 | -98.00 | 121.48 |
| 2019-05-03 | 2019-05-10 |
CVX190614P00112000
CVX190614P00113000
|
13 | 113.00 | 112.00 | 0.270 | 182.000 | 120.81 |
| 2019-05-15 | 2019-05-22 |
CVX190628P00117000
CVX190628P00118000
|
13 | 118.00 | 117.00 | 0.245 | -39.000 | 124.44 |
| 2019-05-23 | 2019-05-30 |
CVX190705P00112000
CVX190705P00113000
|
13 | 113.00 | 112.00 | 0.240 | -65.000 | 123.54 |
| 2019-05-31 | 2019-06-07 |
CVX190712P00108000
CVX190712P00109000
|
12 | 109.00 | 108.00 | 0.215 | 198.000 | 125.98 |
| 2019-06-11 | 2019-06-18 |
CVX190726P00116000
CVX190726P00117000
|
13 | 117.00 | 116.00 | 0.235 | 130.000 | 123.72 |
| 2019-06-20 | 2019-06-27 |
CVX190802P00119000
CVX190802P00120000
|
13 | 120.00 | 119.00 | 0.260 | -13.000 | 120.73 |
| 2019-06-27 | 2019-07-05 |
CVX190809P00118000
CVX190809P00119000
|
13 | 119.00 | 118.00 | 0.26 | 130.00 | 122.42 |
| 2019-07-09 | 2019-07-16 |
CVX190823P00118000
CVX190823P00119000
|
13 | 119.00 | 118.00 | 0.26 | 84.500 | 115.18 |
| 2019-07-17 | 2019-07-24 |
CVX190830P00119000
CVX190830P00120000
|
14 | 120.00 | 119.00 | 0.290 | 175.000 | 117.72 |
| 2019-07-25 | 2019-08-01 |
CVX190906P00120000
CVX190906P00121000
|
13 | 121.00 | 120.00 | 0.26 | -344.500 | 118.26 |
| 2019-08-01 | 2019-08-08 |
CVX190913P00114000
CVX190913P00115000
|
13 | 115.00 | 114.00 | 0.240 | 156.000 | 121.5 |
| 2019-08-13 | 2019-08-20 |
CVX190927P00116000
CVX190927P00117000
|
13 | 117.00 | 116.00 | 0.25 | -273.000 | 118.6 |
| 2019-08-22 | 2019-08-29 |
CVX191004P00112000
CVX191004P00113000
|
12 | 113.00 | 112.00 | 0.225 | 36.000 | 113.85 |
| 2019-09-16 | 2019-09-23 |
CVX191025P00119000
CVX191025P00120000
|
12 | 120.00 | 119.00 | 0.23 | 48.000 | 118.67 |
| 2019-09-23 | 2019-09-30 |
CVX191101P00120000
CVX191101P00121000
|
12 | 121.00 | 120.00 | 0.23 | -354.000 | 116.21 |
| 2019-10-08 | 2019-10-15 |
CVX191122P00105000
CVX191122P00106000
|
13 | 106.00 | 105.00 | 0.240 | 175.500 | 118.63 |
| 2019-10-15 | 2019-10-22 |
CVX191129P00111000
CVX191129P00112000
|
13 | 112.00 | 111.00 | 0.240 | 45.500 | 117.13 |
| 2019-10-24 | 2019-10-31 |
CVX191206P00112000
CVX191206P00113000
|
13 | 113.00 | 112.00 | 0.28 | 78.000 | 118.01 |
| 2019-10-31 | 2019-11-07 |
CVX191213P00110000
CVX191213P00111000
|
13 | 111.00 | 110.00 | 0.25 | 253.500 | 117.96 |
| 2019-11-12 | 2019-11-19 |
CVX191227P00116000
CVX191227P00117000
|
13 | 117.00 | 116.00 | 0.26 | -175.500 | 120.3 |
| 2019-11-27 | 2019-12-04 |
CVX200110P00113000
CVX200110P00114000
|
12 | 114.00 | 113.00 | 0.220 | -36.000 | 116.44 |
| 2019-12-17 | 2019-12-24 |
CVX200131P00113000
CVX200131P00114000
|
13 | 114.00 | 113.00 | 0.235 | -448.500 | 107.14 |
| 2019-12-27 | 2020-01-03 |
CVX200207P00115000
CVX200207P00116000
|
13 | 116.00 | 115.00 | 0.25 | 110.500 | 108.94 |
| 2020-01-06 | 2020-01-13 |
CVX200214P00115000
CVX200214P00116000
|
12 | 116.00 | 115.00 | 0.230 | -234.000 | 110.08 |
| 2020-01-14 | 2020-01-21 |
CVX200228P00111000
CVX200228P00112000
|
13 | 112.00 | 111.00 | 0.250 | -214.500 | 93.34 |
| 2020-01-23 | 2020-01-30 |
CVX200306P00108000
CVX200306P00109000
|
13 | 109.00 | 108.00 | 0.255 | -91.000 | 95.32 |
| 2020-01-30 | 2020-02-06 |
CVX200313P00106000
CVX200313P00107000
|
13 | 107.00 | 106.00 | 0.270 | -71.500 | 83.42 |
| 2020-02-11 | 2020-02-18 |
CVX200327P00106000
CVX200327P00107000
|
13 | 107.00 | 106.00 | 0.260 | -6.500 | 68.78 |
| 2020-02-18 | 2020-02-25 |
CVX200403P00105000
CVX200403P00106000
|
12 | 106.00 | 105.00 | 0.215 | -582.000 | 75.11 |
| 2020-03-04 | 2020-03-11 |
CVX200417P00090000
CVX200417P00092500
|
5 | 92.50 | 90.00 | 0.59 | -567.500 | 87.17 |
| 2020-03-13 | 2020-03-20 |
CVX200424P00070000
CVX200424P00075000
|
2 | 75.00 | 70.00 | 1.45 | -490.000 | 87.01 |
| 2020-03-20 | 2020-03-27 |
CVX200501P00045000
CVX200501P00050000
|
2 | 50.00 | 45.00 | 1.255 | 471.000 | 89.44 |
| 2020-03-27 | 2020-04-03 |
CVX200508P00055000
CVX200508P00060000
|
2 | 60.00 | 55.00 | 1.225 | 163.000 | 95.47 |
| 2020-04-06 | 2020-04-13 |
CVX200515P00070000
CVX200515P00072500
|
5 | 72.50 | 70.00 | 0.605 | 45.000 | 89.16 |
| 2020-04-14 | 2020-04-21 |
CVX200529P00076000
CVX200529P00077000
|
14 | 77.00 | 76.00 | 0.320 | -42.000 | 91.7 |
| 2020-04-24 | 2020-05-01 |
CVX200605P00079000
CVX200605P00079500
|
28 | 79.50 | 79.00 | 0.15 | 812.00 | 100.81 |
| 2020-05-05 | 2020-05-12 |
CVX200619P00082500
CVX200619P00085000
|
5 | 85.00 | 82.50 | 0.610 | -35.000 | 90.63 |
| 2020-05-12 | 2020-05-19 |
CVX200626P00075000
CVX200626P00080000
|
2 | 80.00 | 75.00 | 1.015 | 33.000 | 86.46 |
| 2020-05-21 | 2020-05-28 |
CVX200702P00085000
CVX200702P00086000
|
13 | 86.00 | 85.00 | 0.25 | -52.00 | 88.31 |
| 2020-06-01 | 2020-06-08 |
CVX200710P00085000
CVX200710P00087000
|
6 | 87.00 | 85.00 | 0.475 | 234.000 | 85.23 |
| 2020-06-10 | 2020-06-17 |
CVX200724P00090000
CVX200724P00091000
|
15 | 91.00 | 90.00 | 0.345 | 742.500 | 90.13 |
| 2020-06-18 | 2020-06-25 |
CVX200731P00080000
CVX200731P00085000
|
2 | 85.00 | 80.00 | 1.490 | 152.000 | 83.94 |
| 2020-07-07 | 2020-07-14 |
CVX200821P00077500
CVX200821P00080000
|
5 | 80.00 | 77.50 | 0.620 | 17.500 | 85.08 |
| 2020-07-14 | 2020-07-21 |
CVX200828P00081500
CVX200828P00082000
|
29 | 82.00 | 81.50 | 0.165 | 420.500 | 85.63 |
| 2020-07-27 | 2020-08-03 |
CVX200904P00085000
CVX200904P00085500
|
29 | 85.50 | 85.00 | 0.165 | -464.000 | 81.93 |
| 2020-08-04 | 2020-08-11 |
CVX200918P00077500
CVX200918P00080000
|
5 | 80.00 | 77.50 | 0.66 | 192.500 | 78.21 |
| 2020-08-11 | 2020-08-18 |
CVX200925P00083500
CVX200925P00084000
|
28 | 84.00 | 83.50 | 0.145 | -546.000 | 71.83 |
| 2020-08-19 | 2020-08-26 |
CVX201002P00075000
CVX201002P00080000
|
2 | 80.00 | 75.00 | 1.065 | 25.000 | 71.19 |
| 2020-08-31 | 2020-09-08 |
CVX201009P00078000
CVX201009P00079000
|
13 | 79.00 | 78.00 | 0.240 | -240.500 | 74 |
| 2020-09-25 | 2020-10-02 |
CVX201106P00065000
CVX201106P00067000
|
7 | 67.00 | 65.00 | 0.580 | 28.000 | 71.15 |
| 2020-10-06 | 2020-10-13 |
CVX201120P00062500
CVX201120P00065000
|
5 | 65.00 | 62.50 | 0.515 | 37.500 | 85.79 |
| 2020-10-14 | 2020-10-21 |
CVX201127P00067500
CVX201127P00068000
|
27 | 68.00 | 67.50 | 0.140 | -324.000 | 91.31 |
| 2020-10-22 | 2020-10-29 |
CVX201204P00067500
CVX201204P00068000
|
28 | 68.00 | 67.50 | 0.15 | -350.000 | 93.28 |
| 2020-11-02 | 2020-11-09 |
CVX201211P00066000
CVX201211P00066500
|
26 | 66.50 | 66.00 | 0.12 | 338.000 | 92.45 |
| 2020-11-09 | 2020-11-16 |
CVX201224P00074000
CVX201224P00074500
|
31 | 74.50 | 74.00 | 0.18 | 294.500 | 85.33 |
| 2020-11-19 | 2020-11-27 |
CVX201231P00080500
CVX201231P00081000
|
28 | 81.00 | 80.50 | 0.15 | 182.000 | 84.45 |
| 2020-12-01 | 2020-12-08 |
CVX210115P00077500
CVX210115P00080000
|
5 | 80.00 | 77.50 | 0.525 | 125.000 | 92.09 |
| 2020-12-08 | 2020-12-15 |
CVX210122P00085500
CVX210122P00086000
|
26 | 86.00 | 85.50 | 0.125 | -78.000 | 91.73 |
| 2020-12-17 | 2020-12-24 |
CVX210129P00080000
CVX210129P00082500
|
5 | 82.50 | 80.00 | 0.80 | -102.500 | 85.2 |
| 2020-12-28 | 2021-01-04 |
CVX210205P00079500
CVX210205P00080000
|
25 | 80.00 | 79.50 | 0.115 | -3012.500 | 89.26 |
| 2021-01-05 | 2021-01-12 |
CVX210219P00077500
CVX210219P00080000
|
5 | 80.00 | 77.50 | 0.61 | 145.000 | 95.8 |
| 2021-01-14 | 2021-01-21 |
CVX210226P00089000
CVX210226P00089500
|
29 | 89.50 | 89.00 | 0.165 | 29.000 | 100 |
| 2021-01-25 | 2021-02-01 |
CVX210305P00080000
CVX210305P00085000
|
2 | 85.00 | 80.00 | 1.255 | -56.000 | 109 |
| 2021-02-01 | 2021-02-08 |
CVX210312P00075000
CVX210312P00080000
|
2 | 80.00 | 75.00 | 1.135 | 156.000 | 111.56 |
| 2021-02-08 | 2021-02-16 |
CVX210319P00082500
CVX210319P00085000
|
5 | 85.00 | 82.50 | 0.575 | 122.500 | 103.38 |
| 2021-02-16 | 2021-02-23 |
CVX210401P00087500
CVX210401P00088000
|
30 | 88.00 | 87.50 | 0.175 | 360.000 | 105.75 |
| 2021-03-01 | 2021-03-08 |
CVX210409P00096000
CVX210409P00096500
|
30 | 96.50 | 96.00 | 0.175 | 195.000 | 102.92 |
| 2021-03-08 | 2021-03-15 |
CVX210416P00097500
CVX210416P00100000
|
4 | 100.00 | 97.50 | 0.435 | 56.000 | 102.96 |
| 2021-03-18 | 2021-03-25 |
CVX210430P00097000
CVX210430P00098000
|
15 | 98.00 | 97.00 | 0.335 | 360.000 | 103.07 |
| 2021-03-25 | 2021-04-01 |
CVX210507P00099000
CVX210507P00099500
|
28 | 99.50 | 99.00 | 0.155 | 182.000 | 110.02 |
| 2021-04-06 | 2021-04-13 |
CVX210521P00095000
CVX210521P00097500
|
5 | 97.50 | 95.00 | 0.640 | -27.500 | 104.12 |
| 2021-04-13 | 2021-04-20 |
CVX210528P00096000
CVX210528P00097000
|
13 | 97.00 | 96.00 | 0.270 | -65.000 | 103.79 |
| 2021-04-29 | 2021-05-06 |
CVX210611P00100000
CVX210611P00101000
|
13 | 101.00 | 100.00 | 0.285 | 110.500 | 107.91 |
| 2021-05-07 | 2021-05-14 |
CVX210618P00100000
CVX210618P00105000
|
2 | 105.00 | 100.00 | 1.145 | -19.000 | 103.03 |
| 2021-05-14 | 2021-05-21 |
CVX210625P00103000
CVX210625P00104000
|
15 | 104.00 | 103.00 | 0.355 | -195.000 | 107.3 |
| 2021-06-08 | 2021-06-15 |
CVX210723P00103000
CVX210723P00104000
|
13 | 104.00 | 103.00 | 0.265 | -58.500 | 98.86 |
| 2021-06-15 | 2021-06-22 |
CVX210730P00104000
CVX210730P00105000
|
13 | 105.00 | 104.00 | 0.275 | -26.000 | 101.81 |
| 2021-06-25 | 2021-07-02 |
CVX210806P00101000
CVX210806P00102000
|
13 | 102.00 | 101.00 | 0.235 | -6.500 | 101.95 |
| 2021-07-02 | 2021-07-09 |
CVX210813P00100000
CVX210813P00101000
|
13 | 101.00 | 100.00 | 0.260 | -149.500 | 101.96 |
| 2021-07-09 | 2021-07-16 |
CVX210820P00095000
CVX210820P00097500
|
5 | 97.50 | 95.00 | 0.56 | -267.500 | 94.3 |
| 2021-07-23 | 2021-07-30 |
CVX210903P00093000
CVX210903P00094000
|
13 | 94.00 | 93.00 | 0.255 | 169.000 | 97.49 |
| 2021-07-30 | 2021-08-06 |
CVX210910P00096000
CVX210910P00097000
|
13 | 97.00 | 96.00 | 0.250 | 6.500 | 96.07 |
| 2021-08-09 | 2021-08-16 |
CVX210917P00092500
CVX210917P00095000
|
5 | 95.00 | 92.50 | 0.585 | 65.000 | 96.76 |
| 2021-08-16 | 2021-08-23 |
CVX210924P00095000
CVX210924P00096000
|
13 | 96.00 | 95.00 | 0.24 | -240.500 | 100.6 |
| 2021-08-30 | 2021-09-07 |
CVX211008P00093000
CVX211008P00094000
|
12 | 94.00 | 93.00 | 0.23 | -42.000 | 108.05 |
| 2021-09-08 | 2021-09-15 |
CVX211022P00091000
CVX211022P00092000
|
15 | 92.00 | 91.00 | 0.340 | 232.500 | 112.8 |
| 2021-09-16 | 2021-09-23 |
CVX211029P00090000
CVX211029P00092000
|
6 | 92.00 | 90.00 | 0.455 | 138.000 | 114.49 |
| 2021-10-05 | 2021-10-12 |
CVX211119P00097500
CVX211119P00100000
|
5 | 100.00 | 97.50 | 0.650 | 87.500 | 111.91 |
| 2021-10-12 | 2021-10-19 |
CVX211126P00100000
CVX211126P00101000
|
12 | 101.00 | 100.00 | 0.23 | 354.000 | 114.51 |
| 2021-10-21 | 2021-10-28 |
CVX211203P00105000
CVX211203P00106000
|
13 | 106.00 | 105.00 | 0.240 | 65.000 | 114.41 |
| 2021-10-28 | 2021-11-04 |
CVX211210P00107000
CVX211210P00108000
|
13 | 108.00 | 107.00 | 0.265 | -149.500 | 118.34 |
| 2021-11-08 | 2021-11-15 |
CVX211223P00109000
CVX211223P00110000
|
13 | 110.00 | 109.00 | 0.28 | 19.500 | 116.41 |
| 2021-11-16 | 2021-11-23 |
CVX211231P00111000
CVX211231P00112000
|
14 | 112.00 | 111.00 | 0.310 | 294.000 | 117.35 |
| 2021-12-15 | 2021-12-22 |
CVX220128P00109000
CVX220128P00110000
|
15 | 110.00 | 109.00 | 0.350 | 315.000 | 130.61 |
| 2021-12-23 | 2021-12-30 |
CVX220204P00110000
CVX220204P00111000
|
14 | 111.00 | 110.00 | 0.320 | 0.000 | 135.88 |
| 2021-12-30 | 2022-01-06 |
CVX220211P00111000
CVX220211P00112000
|
13 | 112.00 | 111.00 | 0.280 | 221.000 | 138.81 |
| 2022-01-11 | 2022-01-18 |
CVX220225P00121000
CVX220225P00122000
|
13 | 122.00 | 121.00 | 0.265 | 123.500 | 140.38 |
| 2022-01-19 | 2022-01-26 |
CVX220304P00121000
CVX220304P00122000
|
13 | 122.00 | 121.00 | 0.255 | 136.500 | 158.65 |
| 2022-01-27 | 2022-02-03 |
CVX220311P00127000
CVX220311P00128000
|
13 | 128.00 | 127.00 | 0.26 | -13.000 | 170.9 |
| 2022-02-08 | 2022-02-15 |
CVX220325P00128000
CVX220325P00129000
|
13 | 129.00 | 128.00 | 0.285 | 0.000 | 169.31 |
| 2022-02-15 | 2022-02-22 |
CVX220401P00126000
CVX220401P00127000
|
12 | 127.00 | 126.00 | 0.22 | -78.000 | 164.22 |
| 2022-02-28 | 2022-03-07 |
CVX220408P00135000
CVX220408P00136000
|
14 | 136.00 | 135.00 | 0.310 | 287.000 | 169.93 |
| 2022-03-08 | 2022-03-15 |
CVX220422P00150000
CVX220422P00155000
|
2 | 155.00 | 150.00 | 1.085 | -180.000 | 160.95 |
| 2022-03-15 | 2022-03-22 |
CVX220429P00147000
CVX220429P00148000
|
15 | 148.00 | 147.00 | 0.35 | 435.000 | 156.67 |
| 2022-03-25 | 2022-04-01 |
CVX220506P00155000
CVX220506P00160000
|
2 | 160.00 | 155.00 | 1.165 | -73.000 | 170.69 |
| 2022-04-01 | 2022-04-08 |
CVX220513P00150000
CVX220513P00155000
|
2 | 155.00 | 150.00 | 1.080 | 89.000 | 167.87 |
| 2022-04-08 | 2022-04-18 |
CVX220520P00155000
CVX220520P00160000
|
2 | 160.00 | 155.00 | 1.20 | 81.000 | 167.82 |
| 2022-04-18 | 2022-04-25 |
CVX220527P00160000
CVX220527P00165000
|
2 | 165.00 | 160.00 | 1.230 | -384.000 | 178.28 |
| 2022-04-25 | 2022-05-02 |
CVX220603P00140000
CVX220603P00145000
|
2 | 145.00 | 140.00 | 1.055 | 53.000 | 177.6 |
| 2022-05-02 | 2022-05-09 |
CVX220610P00145000
CVX220610P00150000
|
2 | 150.00 | 145.00 | 1.255 | -25.000 | 175.4 |
| 2022-05-09 | 2022-05-16 |
CVX220617P00140000
CVX220617P00145000
|
2 | 145.00 | 140.00 | 1.06 | 157.000 | 148.38 |
| 2022-05-16 | 2022-05-23 |
CVX220624P00155000
CVX220624P00160000
|
2 | 160.00 | 155.00 | 1.04 | 24.000 | 144.77 |
| 2022-05-26 | 2022-06-02 |
CVX220708P00160000
CVX220708P00165000
|
2 | 165.00 | 160.00 | 1.045 | 24.000 | 142.77 |
| 2022-06-07 | 2022-06-14 |
CVX220722P00165000
CVX220722P00170000
|
2 | 170.00 | 165.00 | 1.150 | -245.000 | 144.19 |
| 2022-06-15 | 2022-06-22 |
CVX220729P00145000
CVX220729P00150000
|
2 | 150.00 | 145.00 | 0.955 | -274.000 | 163.78 |
| 2022-06-24 | 2022-07-01 |
CVX220805P00130000
CVX220805P00135000
|
2 | 135.00 | 130.00 | 1.255 | 56.000 | 153.64 |
| 2022-07-01 | 2022-07-08 |
CVX220812P00130000
CVX220812P00135000
|
2 | 135.00 | 130.00 | 1.04 | -25.000 | 159.85 |
| 2022-07-08 | 2022-07-15 |
CVX220819P00125000
CVX220819P00130000
|
2 | 130.00 | 125.00 | 1.02 | -59.000 | 157.69 |
| 2022-07-21 | 2022-07-28 |
CVX220902P00135000
CVX220902P00136000
|
13 | 136.00 | 135.00 | 0.275 | 136.500 | 157.85 |
| 2022-07-28 | 2022-08-04 |
CVX220909P00141000
CVX220909P00142000
|
14 | 142.00 | 141.00 | 0.325 | -21.000 | 159.97 |
| 2022-08-04 | 2022-08-11 |
CVX220916P00135000
CVX220916P00140000
|
2 | 140.00 | 135.00 | 1.035 | 125.000 | 156.45 |
| 2022-08-11 | 2022-08-18 |
CVX220923P00149000
CVX220923P00150000
|
13 | 150.00 | 149.00 | 0.250 | 26.000 | 144.77 |
| 2022-08-18 | 2022-08-25 |
CVX220930P00149000
CVX220930P00150000
|
12 | 150.00 | 149.00 | 0.230 | 96.000 | 143.67 |
| 2022-08-25 | 2022-09-01 |
CVX221007P00152500
CVX221007P00155000
|
5 | 155.00 | 152.50 | 0.60 | -200.000 | 160.03 |
| 2022-09-01 | 2022-09-08 |
CVX221014P00145000
CVX221014P00146000
|
13 | 146.00 | 145.00 | 0.25 | -32.500 | 160.14 |
| 2022-09-13 | 2022-09-20 |
CVX221028P00149000
CVX221028P00150000
|
13 | 150.00 | 149.00 | 0.275 | -97.500 | 179.98 |
| 2022-09-23 | 2022-09-30 |
CVX221104P00130000
CVX221104P00135000
|
2 | 135.00 | 130.00 | 1.185 | 3.000 | 183.42 |
| 2022-09-30 | 2022-10-07 |
CVX221111P00134000
CVX221111P00135000
|
13 | 135.00 | 134.00 | 0.275 | 266.500 | 186.46 |
| 2022-10-07 | 2022-10-14 |
CVX221118P00145000
CVX221118P00150000
|
2 | 150.00 | 145.00 | 1.225 | -5.000 | 182.99 |
| 2022-10-14 | 2022-10-21 |
CVX221125P00149000
CVX221125P00150000
|
14 | 150.00 | 149.00 | 0.30 | 266.000 | 183.7 |
| 2022-10-21 | 2022-10-28 |
CVX221202P00160000
CVX221202P00162500
|
5 | 162.50 | 160.00 | 0.675 | 160.000 | 181.03 |
| 2022-10-28 | 2022-11-04 |
CVX221209P00167500
CVX221209P00170000
|
5 | 170.00 | 167.50 | 0.725 | 132.500 | 168 |
| 2022-11-04 | 2022-11-11 |
CVX221216P00165000
CVX221216P00170000
|
2 | 170.00 | 165.00 | 0.975 | 63.000 | 168.72 |
| 2022-11-11 | 2022-11-18 |
CVX221223P00175000
CVX221223P00177500
|
5 | 177.50 | 175.00 | 0.700 | 0.000 | 177.4 |
| 2022-11-18 | 2022-11-25 |
CVX221230P00170000
CVX221230P00172500
|
5 | 172.50 | 170.00 | 0.53 | 27.500 | 179.49 |
| 2022-11-25 | 2022-12-02 |
CVX230106P00172500
CVX230106P00175000
|
5 | 175.00 | 172.50 | 0.590 | -65.000 | 176.56 |
| 2022-12-02 | 2022-12-09 |
CVX230113P00170000
CVX230113P00172500
|
5 | 172.50 | 170.00 | 0.585 | -407.500 | 177.56 |
| 2022-12-12 | 2022-12-19 |
CVX230120P00155000
CVX230120P00160000
|
2 | 160.00 | 155.00 | 1.065 | 36.000 | 180.9 |
| 2022-12-19 | 2022-12-27 |
CVX230127P00157500
CVX230127P00160000
|
5 | 160.00 | 157.50 | 0.575 | 177.500 | 179.45 |
| 2022-12-29 | 2023-01-05 |
CVX230210P00167500
CVX230210P00170000
|
6 | 170.00 | 167.50 | 0.860 | 51.000 | 171.97 |
| 2023-01-05 | 2023-01-12 |
CVX230217P00160000
CVX230217P00165000
|
2 | 165.00 | 160.00 | 1.220 | 63.000 | 162.85 |
| 2023-01-12 | 2023-01-19 |
CVX230224P00160000
CVX230224P00165000
|
2 | 165.00 | 160.00 | 0.965 | 45.000 | 162.41 |
| 2023-01-19 | 2023-01-26 |
CVX230303P00165000
CVX230303P00170000
|
2 | 170.00 | 165.00 | 1.170 | 140.000 | 164.96 |
| 2023-01-26 | 2023-02-02 |
CVX230310P00175000
CVX230310P00180000
|
2 | 180.00 | 175.00 | 1.265 | -497.000 | 159.67 |
| 2023-02-02 | 2023-02-09 |
CVX230317P00155000
CVX230317P00160000
|
2 | 160.00 | 155.00 | 1.13 | 0.000 | 152.34 |
| 2023-02-09 | 2023-02-16 |
CVX230324P00155000
CVX230324P00160000
|
2 | 160.00 | 155.00 | 1.215 | 25.000 | 156.06 |
| 2023-02-16 | 2023-02-23 |
CVX230331P00155000
CVX230331P00160000
|
2 | 160.00 | 155.00 | 1.185 | -90.000 | 163.16 |
| 2023-03-15 | 2023-03-22 |
CVX230428P00140000
CVX230428P00145000
|
2 | 145.00 | 140.00 | 1.205 | 81.000 | 168.58 |
| 2023-04-04 | 2023-04-11 |
CVX230519P00155000
CVX230519P00160000
|
2 | 160.00 | 155.00 | 1.085 | 24.000 | 155.23 |
| 2023-04-11 | 2023-04-18 |
CVX230526P00155000
CVX230526P00160000
|
2 | 160.00 | 155.00 | 1.050 | 63.000 | 154.08 |
| 2023-04-24 | 2023-05-01 |
CVX230602P00160000
CVX230602P00165000
|
2 | 165.00 | 160.00 | 1.125 | -93.000 | 156.26 |
| 2023-05-09 | 2023-05-16 |
CVX230623P00145000
CVX230623P00150000
|
2 | 150.00 | 145.00 | 1.030 | -100.000 | 151.35 |
| 2023-06-23 | 2023-06-30 |
CVX230804P00140000
CVX230804P00145000
|
2 | 145.00 | 140.00 | 1.080 | 143.000 | 159.31 |
| 2023-08-10 | 2023-08-17 |
CVX230922P00150000
CVX230922P00155000
|
2 | 155.00 | 150.00 | 1.22 | 23.000 | 166.28 |
| 2023-10-03 | 2023-10-10 |
CVX231117P00155000
CVX231117P00160000
|
2 | 160.00 | 155.00 | 1.18 | 6.000 | 144.46 |
| 2023-10-10 | 2023-10-17 |
CVX231124P00155000
CVX231124P00160000
|
2 | 160.00 | 155.00 | 1.155 | 24.000 | 144.9 |
| 2023-10-17 | 2023-10-24 |
CVX231201P00155000
CVX231201P00160000
|
2 | 160.00 | 155.00 | 1.195 | -301.000 | 144.81 |
| 2023-10-30 | 2023-11-06 |
CVX231208P00135000
CVX231208P00140000
|
2 | 140.00 | 135.00 | 1.125 | 60.000 | 144.31 |
| 2023-11-14 | 2023-11-21 |
CVX231229P00135000
CVX231229P00140000
|
2 | 140.00 | 135.00 | 1.125 | 22.000 | 149.16 |
| 2024-01-03 | 2024-01-10 |
CVX240216P00140000
CVX240216P00145000
|
2 | 145.00 | 140.00 | 1.085 | -211.000 | 154.63 |
| 2024-01-10 | 2024-01-17 |
CVX240223P00135000
CVX240223P00138000
|
4 | 138.00 | 135.00 | 0.745 | -32.000 | 154.66 |
| 2024-01-18 | 2024-01-25 |
CVX240301P00135000
CVX240301P00136000
|
13 | 136.00 | 135.00 | 0.28 | 201.500 | 152.81 |
| 2024-01-25 | 2024-02-01 |
CVX240308P00142000
CVX240308P00143000
|
15 | 143.00 | 142.00 | 0.36 | 135.000 | 149.88 |
| 2024-02-01 | 2024-02-08 |
CVX240315P00135000
CVX240315P00140000
|
2 | 140.00 | 135.00 | 0.975 | 145.000 | 155.55 |
| 2024-02-08 | 2024-02-15 |
CVX240322P00148000
CVX240322P00149000
|
14 | 149.00 | 148.00 | 0.315 | 133.000 | 154.66 |
| 2024-02-15 | 2024-02-22 |
CVX240328P00149000
CVX240328P00150000
|
14 | 150.00 | 149.00 | 0.295 | 105.000 | 157.74 |
| 2024-02-22 | 2024-02-29 |
CVX240405P00149000
CVX240405P00150000
|
13 | 150.00 | 149.00 | 0.24 | -143.00 | 161.6 |
| 2024-02-29 | 2024-03-07 |
CVX240412P00146000
CVX240412P00147000
|
13 | 147.00 | 146.00 | 0.26 | -110.500 | 158.96 |
| 2024-03-12 | 2024-03-19 |
CVX240426P00146000
CVX240426P00147000
|
13 | 147.00 | 146.00 | 0.280 | -949.000 | 165.89 |
| 2024-03-21 | 2024-03-28 |
CVX240503P00149000
CVX240503P00150000
|
13 | 150.00 | 149.00 | 0.250 | 123.500 | 160.25 |
| 2024-03-28 | 2024-04-04 |
CVX240510P00150000
CVX240510P00152500
|
5 | 152.50 | 150.00 | 0.67 | 145.000 | 165.82 |
| 2024-04-04 | 2024-04-11 |
CVX240517P00150000
CVX240517P00155000
|
2 | 155.00 | 150.00 | 1.20 | 50.000 | 162.67 |
| 2024-04-11 | 2024-04-18 |
CVX240524P00150000
CVX240524P00155000
|
2 | 155.00 | 150.00 | 1.035 | -140.000 | 157.75 |
| 2024-04-19 | 2024-04-26 |
CVX240531P00145000
CVX240531P00150000
|
2 | 150.00 | 145.00 | 0.835 | 123.000 | 162.3 |
| 2024-04-26 | 2024-05-03 |
CVX240607P00155000
CVX240607P00160000
|
2 | 160.00 | 155.00 | 1.225 | -172.000 | 156.08 |
| 2024-05-03 | 2024-05-10 |
CVX240614P00150000
CVX240614P00155000
|
2 | 155.00 | 150.00 | 1.315 | 188.000 | 152.57 |
| 2024-05-13 | 2024-05-20 |
CVX240621P00155000
CVX240621P00160000
|
2 | 160.00 | 155.00 | 1.16 | -36.000 | 155.28 |
| 2024-07-10 | 2024-07-17 |
CVX240823P00145000
CVX240823P00150000
|
2 | 150.00 | 145.00 | 1.235 | 202.000 | 147.62 |
| 2024-07-18 | 2024-07-25 |
CVX240830P00150000
CVX240830P00155000
|
2 | 155.00 | 150.00 | 1.015 | -61.000 | 147.95 |
| 2024-07-29 | 2024-08-05 |
CVX240906P00145000
CVX240906P00150000
|
2 | 150.00 | 145.00 | 1.145 | -406.000 | 138.56 |
| 2024-08-05 | 2024-08-12 |
CVX240913P00130000
CVX240913P00135000
|
2 | 135.00 | 130.00 | 1.160 | 120.000 | 140.61 |
| 2024-08-12 | 2024-08-19 |
CVX240920P00135000
CVX240920P00140000
|
2 | 140.00 | 135.00 | 1.180 | 148.000 | 145.68 |
| 2024-09-26 | 2024-10-03 |
CVX241108P00130000
CVX241108P00135000
|
2 | 135.00 | 130.00 | 1.00 | 143.000 | 156.93 |
| 2024-10-03 | 2024-10-10 |
CVX241115P00140000
CVX241115P00145000
|
2 | 145.00 | 140.00 | 1.14 | 24.000 | 161.42 |
| 2024-10-10 | 2024-10-17 |
CVX241122P00143000
CVX241122P00144000
|
13 | 144.00 | 143.00 | 0.24 | -754.000 | 162.36 |
| 2024-10-21 | 2024-10-28 |
CVX241129P00144000
CVX241129P00145000
|
14 | 145.00 | 144.00 | 0.330 | 28.000 | 161.93 |
| 2024-10-28 | 2024-11-04 |
CVX241206P00143000
CVX241206P00144000
|
14 | 144.00 | 143.00 | 0.32 | 252.00 | 155.24 |
| 2024-11-12 | 2024-11-19 |
CVX241227P00149000
CVX241227P00150000
|
15 | 150.00 | 149.00 | 0.360 | 360.000 | 144 |
| 2024-11-22 | 2024-11-29 |
CVX250103P00155000
CVX250103P00157500
|
5 | 157.50 | 155.00 | 0.720 | 122.500 | 147.85 |
| 2024-12-02 | 2024-12-09 |
CVX250110P00155000
CVX250110P00157500
|
5 | 157.50 | 155.00 | 0.58 | -97.500 | 153.14 |
| 2024-12-12 | 2024-12-19 |
CVX250124P00149000
CVX250124P00150000
|
13 | 150.00 | 149.00 | 0.270 | -786.500 | 155.65 |
| 2024-12-20 | 2024-12-27 |
CVX250131P00137000
CVX250131P00138000
|
13 | 138.00 | 137.00 | 0.265 | 91.000 | 149.19 |
| 2024-12-30 | 2025-01-06 |
CVX250207P00137000
CVX250207P00138000
|
13 | 138.00 | 137.00 | 0.27 | -201.500 | 152.62 |
| 2025-01-06 | 2025-01-13 |
CVX250214P00141000
CVX250214P00142000
|
15 | 142.00 | 141.00 | 0.350 | 360.000 | 155.34 |
| 2025-01-15 | 2025-01-22 |
CVX250228P00150000
CVX250228P00152500
|
5 | 152.50 | 150.00 | 0.695 | -60.000 | 158.62 |
| 2025-01-23 | 2025-01-30 |
CVX250307P00149000
CVX250307P00150000
|
12 | 150.00 | 149.00 | 0.22 | -96.000 | 156.34 |
| 2025-01-30 | 2025-02-06 |
CVX250314P00149000
CVX250314P00150000
|
13 | 150.00 | 149.00 | 0.265 | -123.500 | 157.02 |
| 2025-02-10 | 2025-02-18 |
CVX250321P00145000
CVX250321P00150000
|
2 | 150.00 | 145.00 | 1.065 | 71.000 | 164.75 |
| 2025-02-18 | 2025-02-25 |
CVX250404P00149000
CVX250404P00150000
|
12 | 150.00 | 149.00 | 0.205 | -126.000 | 143.28 |
| 2025-03-13 | 2025-03-20 |
CVX250425P00146000
CVX250425P00147000
|
15 | 147.00 | 146.00 | 0.35 | 300.00 | 138.73 |
| 2025-03-21 | 2025-03-28 |
CVX250502P00155000
CVX250502P00157500
|
5 | 157.50 | 155.00 | 0.67 | 137.500 | 138.5 |
| 2025-03-28 | 2025-04-04 |
CVX250509P00157500
CVX250509P00160000
|
5 | 160.00 | 157.50 | 0.57 | -502.500 | 138.49 |
| 2025-04-04 | 2025-04-11 |
CVX250516P00125000
CVX250516P00130000
|
2 | 130.00 | 125.00 | 1.050 | -45.000 | 142.1 |
| 2025-04-14 | 2025-04-21 |
CVX250523P00120000
CVX250523P00125000
|
2 | 125.00 | 120.00 | 1.00 | -6.000 | 136.54 |
| 2025-04-25 | 2025-05-02 |
CVX250606P00125000
CVX250606P00130000
|
2 | 130.00 | 125.00 | 1.115 | 34.000 | 140.21 |
| 2025-05-02 | 2025-05-09 |
CVX250613P00125000
CVX250613P00130000
|
2 | 130.00 | 125.00 | 1.045 | 36.000 | 145.91 |
| 2025-05-22 | 2025-05-29 |
CVX250703P00125000
CVX250703P00130000
|
2 | 130.00 | 125.00 | 1.305 | 177.000 | 148.37 |
| 2025-06-13 | 2025-06-20 |
CVX250725P00135000
CVX250725P00140000
|
2 | 140.00 | 135.00 | 1.260 | 82.000 | 154.84 |
| 2025-07-07 | 2025-07-14 |
CVX250815P00135000
CVX250815P00140000
|
2 | 140.00 | 135.00 | 1.125 | 107.000 | 156.55 |
| 2025-07-15 | 2025-07-22 |
CVX250829P00143000
CVX250829P00144000
|
15 | 144.00 | 143.00 | 0.355 | 315.000 | 0 |
| 2025-07-24 | 2025-07-31 |
CVX250905P00149000
CVX250905P00150000
|
13 | 150.00 | 149.00 | 0.285 | -273.000 | 0 |
| 2025-08-04 | 2025-08-11 |
CVX250912P00144000
CVX250912P00145000
|
14 | 145.00 | 144.00 | 0.295 | 210.000 | 0 |
| 2025-08-12 | 2025-08-19 |
CVX250926P00148000
CVX250926P00149000
|
13 | 149.00 | 148.00 | 0.280 | 253.500 | 0 |