| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
CVX080216P00085000
CVX080216P00090000
|
2 | 90.00 | 85.00 | 1.225 | -10.000 | 83.6 |
| 2008-02-06 | 2008-02-13 |
CVX080322P00070000
CVX080322P00075000
|
2 | 75.00 | 70.00 | 1.425 | 175.000 | 83.21 |
| 2008-03-07 | 2008-03-14 |
CVX080419P00080000
CVX080419P00085000
|
3 | 85.00 | 80.00 | 1.775 | 15.000 | 93.18 |
| 2008-05-07 | 2008-05-14 |
CVX080621P00090000
CVX080621P00095000
|
3 | 95.00 | 90.00 | 1.85 | 187.500 | 96.62 |
| 2008-06-04 | 2008-06-11 |
CVX080719P00090000
CVX080719P00095000
|
3 | 95.00 | 90.00 | 1.675 | 172.500 | 86.05 |
| 2008-07-02 | 2008-07-09 |
CVX080816P00090000
CVX080816P00095000
|
2 | 95.00 | 90.00 | 1.40 | -160.00 | 84.25 |
| 2008-08-06 | 2008-08-13 |
CVX080920P00080000
CVX080920P00085000
|
3 | 85.00 | 80.00 | 2.125 | 135.000 | 87.8 |
| 2008-09-04 | 2008-09-11 |
CVX081018P00075000
CVX081018P00080000
|
2 | 80.00 | 75.00 | 1.575 | 65.000 | 62.35 |
| 2008-10-08 | 2008-10-15 |
CVX081122P00070000
CVX081122P00075000
|
3 | 75.00 | 70.00 | 2.35 | -517.500 | 70.49 |
| 2008-11-05 | 2008-11-12 |
CVX081220P00070000
CVX081220P00075000
|
3 | 75.00 | 70.00 | 2.00 | -330.00 | 70.85 |
| 2008-12-03 | 2008-12-10 |
CVX090117P00070000
CVX090117P00075000
|
3 | 75.00 | 70.00 | 2.05 | 172.500 | 71.74 |
| 2009-01-07 | 2009-01-14 |
CVX090221P00070000
CVX090221P00075000
|
3 | 75.00 | 70.00 | 2.25 | -195.00 | 65.07 |
| 2009-02-04 | 2009-02-11 |
CVX090321P00065000
CVX090321P00070000
|
2 | 70.00 | 65.00 | 1.60 | -10.00 | 64.71 |
| 2009-03-04 | 2009-03-11 |
CVX090418P00055000
CVX090418P00060000
|
3 | 60.00 | 55.00 | 2.00 | 127.500 | 66.01 |
| 2009-04-01 | 2009-04-08 |
CVX090516P00060000
CVX090516P00065000
|
2 | 65.00 | 60.00 | 1.425 | 30.000 | 65.88 |
| 2009-05-08 | 2009-05-15 |
CVX090620P00065000
CVX090620P00070000
|
3 | 70.00 | 65.00 | 1.80 | -345.00 | 68.06 |
| 2009-06-04 | 2009-06-11 |
CVX090718P00065000
CVX090718P00070000
|
3 | 70.00 | 65.00 | 1.75 | 180.00 | 65.12 |
| 2009-07-08 | 2009-07-15 |
CVX090822P00055000
CVX090822P00060000
|
2 | 60.00 | 55.00 | 1.275 | 120.000 | 69.73 |
| 2009-08-05 | 2009-08-12 |
CVX090919P00065000
CVX090919P00070000
|
3 | 70.00 | 65.00 | 1.90 | -105.00 | 72.64 |
| 2009-10-07 | 2009-10-14 |
CVX091121P00065000
CVX091121P00070000
|
2 | 70.00 | 65.00 | 1.65 | 230.000 | 76.77 |
| 2010-02-04 | 2010-02-11 |
CVX100320P00065000
CVX100320P00070000
|
2 | 70.00 | 65.00 | 1.440 | 58.000 | 74.98 |
| 2010-05-05 | 2010-05-12 |
CVX100619P00075000
CVX100619P00080000
|
3 | 80.00 | 75.00 | 1.785 | 51.000 | 75.52 |
| 2010-07-07 | 2010-07-14 |
CVX100821P00065000
CVX100821P00067500
|
5 | 67.50 | 65.00 | 0.755 | 220.000 | 75.05 |
| 2010-11-05 | 2010-11-12 |
CVX101218P00080000
CVX101218P00085000
|
3 | 85.00 | 80.00 | 1.705 | 58.500 | 88.49 |
| 2011-04-08 | 2011-04-15 |
CVX110521P00105000
CVX110521P00110000
|
3 | 110.00 | 105.00 | 1.93 | -334.500 | 102.57 |
| 2011-05-04 | 2011-05-11 |
CVX110618P00100000
CVX110618P00105000
|
3 | 105.00 | 100.00 | 2.00 | -195.00 | 99.17 |
| 2011-06-01 | 2011-06-08 |
CVX110716P00097500
CVX110716P00100000
|
5 | 100.00 | 97.50 | 0.665 | -145.000 | 106.19 |
| 2011-07-06 | 2011-07-13 |
CVX110820P00100000
CVX110820P00105000
|
3 | 105.00 | 100.00 | 1.73 | -3.00 | 93.29 |
| 2011-08-03 | 2011-08-10 |
CVX110917P00097500
CVX110917P00100000
|
5 | 100.00 | 97.50 | 0.785 | -570.000 | 99.63 |
| 2011-09-07 | 2011-09-14 |
CVX111022P00095000
CVX111022P00097500
|
5 | 97.50 | 95.00 | 0.795 | -90.000 | 105.53 |
| 2011-10-05 | 2011-10-12 |
CVX111119P00092500
CVX111119P00095000
|
7 | 95.00 | 92.50 | 1.10 | 245.000 | 97.88 |
| 2011-11-02 | 2011-11-09 |
CVX111217P00100000
CVX111217P00105000
|
3 | 105.00 | 100.00 | 1.90 | 0.00 | 100.86 |
| 2011-12-07 | 2011-12-14 |
CVX120121P00100000
CVX120121P00105000
|
3 | 105.00 | 100.00 | 1.83 | -216.000 | 106.89 |
| 2012-01-04 | 2012-01-11 |
CVX120218P00105000
CVX120218P00110000
|
3 | 110.00 | 105.00 | 1.86 | -165.00 | 106.66 |
| 2012-02-01 | 2012-02-08 |
CVX120317P00097500
CVX120317P00100000
|
5 | 100.00 | 97.50 | 0.76 | 220.000 | 110.28 |
| 2012-04-04 | 2012-04-11 |
CVX120519P00100000
CVX120519P00105000
|
3 | 105.00 | 100.00 | 1.695 | -396.000 | 98.46 |
| 2012-05-07 | 2012-05-14 |
CVX120616P00097500
CVX120616P00100000
|
5 | 100.00 | 97.50 | 0.625 | -82.500 | 104.33 |
| 2012-06-06 | 2012-06-13 |
CVX120721P00097500
CVX120721P00100000
|
6 | 100.00 | 97.50 | 0.95 | 36.00 | 109.19 |
| 2012-07-06 | 2012-07-13 |
CVX120818P00100000
CVX120818P00105000
|
3 | 105.00 | 100.00 | 1.705 | 91.500 | 112.66 |
| 2012-11-08 | 2012-11-15 |
CVX121222P00100000
CVX121222P00105000
|
2 | 105.00 | 100.00 | 1.635 | -208.000 | 109.71 |
| 2013-01-02 | 2013-01-09 |
CVX130216P00105000
CVX130216P00110000
|
2 | 110.00 | 105.00 | 1.595 | -38.000 | 114.96 |
| 2013-02-04 | 2013-02-11 |
CVX130316P00110000
CVX130316P00115000
|
2 | 115.00 | 110.00 | 1.66 | 43.000 | 119.68 |
| 2013-05-14 | 2013-05-21 |
CVX130622P00120000
CVX130622P00125000
|
3 | 125.00 | 120.00 | 1.78 | 189.000 | 118.93 |
| 2013-07-05 | 2013-07-12 |
CVX130817P00115000
CVX130817P00120000
|
2 | 120.00 | 115.00 | 1.63 | 167.000 | 119.88 |
| 2013-10-02 | 2013-10-09 |
CVX131116P00115000
CVX131116P00120000
|
2 | 120.00 | 115.00 | 1.610 | -261.000 | 120.06 |
| 2013-11-07 | 2013-11-14 |
CVX131221P00115000
CVX131221P00120000
|
3 | 120.00 | 115.00 | 1.840 | 108.000 | 122.78 |
| 2014-01-10 | 2014-01-17 |
CVX140222P00115000
CVX140222P00120000
|
2 | 120.00 | 115.00 | 1.505 | -108.000 | 112.68 |
| 2014-02-06 | 2014-02-13 |
CVX140322P00105000
CVX140322P00110000
|
2 | 110.00 | 105.00 | 1.510 | 145.000 | 115.63 |
| 2014-02-13 | 2014-02-20 |
CVX140328P00111000
CVX140328P00112000
|
16 | 112.00 | 111.00 | 0.405 | 248.000 | 118.5 |
| 2014-02-20 | 2014-02-27 |
CVX140404P00113000
CVX140404P00114000
|
16 | 114.00 | 113.00 | 0.395 | 152.000 | 118.8 |
| 2014-02-27 | 2014-03-06 |
CVX140411P00114000
CVX140411P00115000
|
16 | 115.00 | 114.00 | 0.375 | -104.000 | 117.03 |
| 2014-03-11 | 2014-03-18 |
CVX140425P00113000
CVX140425P00114000
|
16 | 114.00 | 113.00 | 0.390 | 184.000 | 123.99 |
| 2014-03-18 | 2014-03-25 |
CVX140502P00115000
CVX140502P00116000
|
16 | 116.00 | 115.00 | 0.405 | 96.000 | 124.72 |
| 2014-03-27 | 2014-04-03 |
CVX140509P00116000
CVX140509P00117000
|
16 | 117.00 | 116.00 | 0.39 | 224.000 | 125.03 |
| 2014-04-14 | 2014-04-21 |
CVX140523P00117000
CVX140523P00118000
|
18 | 118.00 | 117.00 | 0.445 | 585.000 | 123.37 |
| 2014-04-24 | 2014-05-01 |
CVX140606P00123000
CVX140606P00124000
|
18 | 124.00 | 123.00 | 0.46 | 45.000 | 124.19 |
| 2014-05-02 | 2014-05-09 |
CVX140613P00123000
CVX140613P00124000
|
18 | 124.00 | 123.00 | 0.455 | 54.000 | 127.26 |
| 2014-05-09 | 2014-05-16 |
CVX140621P00120000
CVX140621P00125000
|
3 | 125.00 | 120.00 | 1.845 | -58.500 | 132.34 |
| 2014-05-16 | 2014-05-23 |
CVX140627P00122000
CVX140627P00123000
|
16 | 123.00 | 122.00 | 0.410 | 56.000 | 130.36 |
| 2014-05-23 | 2014-05-30 |
CVX140703P00122000
CVX140703P00123000
|
16 | 123.00 | 122.00 | 0.385 | -80.000 | 131.19 |
| 2014-05-30 | 2014-06-06 |
CVX140711P00121000
CVX140711P00122000
|
15 | 122.00 | 121.00 | 0.355 | 195.000 | 128.47 |
| 2014-06-10 | 2014-06-17 |
CVX140725P00124000
CVX140725P00125000
|
15 | 125.00 | 124.00 | 0.37 | 375.000 | 133.57 |
| 2014-06-23 | 2014-06-30 |
CVX140801P00132000
CVX140801P00133000
|
16 | 133.00 | 132.00 | 0.385 | -352.000 | 127.9 |
| 2014-06-30 | 2014-07-07 |
CVX140808P00129000
CVX140808P00130000
|
16 | 130.00 | 129.00 | 0.395 | 8.000 | 127.86 |
| 2014-07-07 | 2014-07-14 |
CVX140816P00125000
CVX140816P00130000
|
3 | 130.00 | 125.00 | 1.72 | -114.000 | 126.1 |
| 2014-07-18 | 2014-07-25 |
CVX140829P00129000
CVX140829P00130000
|
18 | 130.00 | 129.00 | 0.47 | 378.000 | 129.45 |
| 2014-07-25 | 2014-08-01 |
CVX140905P00132000
CVX140905P00133000
|
18 | 133.00 | 132.00 | 0.45 | -585.000 | 127.4 |
| 2014-08-06 | 2014-08-13 |
CVX140920P00120000
CVX140920P00125000
|
3 | 125.00 | 120.00 | 1.775 | 186.000 | 124.8 |
| 2014-08-15 | 2014-08-22 |
CVX140926P00125000
CVX140926P00126000
|
17 | 126.00 | 125.00 | 0.42 | 85.000 | 121.47 |
| 2014-08-22 | 2014-08-29 |
CVX141003P00126000
CVX141003P00127000
|
14 | 127.00 | 126.00 | 0.33 | 77.000 | 117.71 |
| 2014-08-29 | 2014-09-05 |
CVX141010P00128000
CVX141010P00129000
|
15 | 129.00 | 128.00 | 0.370 | -397.500 | 113.89 |
| 2014-09-09 | 2014-09-16 |
CVX141024P00124000
CVX141024P00125000
|
16 | 125.00 | 124.00 | 0.39 | -112.00 | 115.91 |
| 2014-09-16 | 2014-09-23 |
CVX141031P00124000
CVX141031P00125000
|
16 | 125.00 | 124.00 | 0.39 | -240.000 | 119.95 |
| 2014-09-25 | 2014-10-02 |
CVX141107P00119000
CVX141107P00120000
|
16 | 120.00 | 119.00 | 0.395 | -368.000 | 118.8 |
| 2014-10-13 | 2014-10-20 |
CVX141122P00105000
CVX141122P00110000
|
2 | 110.00 | 105.00 | 1.545 | 15.000 | 118.58 |
| 2014-10-20 | 2014-10-27 |
CVX141128P00110000
CVX141128P00111000
|
18 | 111.00 | 110.00 | 0.46 | 351.000 | 108.87 |
| 2014-10-27 | 2014-11-03 |
CVX141205P00114000
CVX141205P00115000
|
19 | 115.00 | 114.00 | 0.490 | 209.000 | 110.87 |
| 2014-11-05 | 2014-11-12 |
CVX141220P00110000
CVX141220P00115000
|
2 | 115.00 | 110.00 | 1.475 | 69.000 | 112.93 |
| 2014-11-13 | 2014-11-20 |
CVX141226P00115000
CVX141226P00116000
|
19 | 116.00 | 115.00 | 0.48 | 266.000 | 113.25 |
| 2014-11-20 | 2014-11-28 |
CVX150102P00116000
CVX150102P00117000
|
18 | 117.00 | 116.00 | 0.455 | -846.000 | 112.58 |
| 2014-12-01 | 2014-12-08 |
CVX150109P00110000
CVX150109P00111000
|
16 | 111.00 | 110.00 | 0.41 | -424.000 | 108.21 |
| 2014-12-15 | 2014-12-22 |
CVX150123P00100000
CVX150123P00101000
|
19 | 101.00 | 100.00 | 0.475 | 798.000 | 106.85 |
| 2014-12-26 | 2015-01-02 |
CVX150206P00112000
CVX150206P00113000
|
17 | 113.00 | 112.00 | 0.430 | -238.000 | 109.61 |
| 2015-01-05 | 2015-01-12 |
CVX150213P00107000
CVX150213P00108000
|
16 | 108.00 | 107.00 | 0.400 | -720.000 | 112.78 |
| 2015-01-12 | 2015-01-20 |
CVX150220P00100000
CVX150220P00105000
|
3 | 105.00 | 100.00 | 1.75 | 51.000 | 108.6 |
| 2015-01-23 | 2015-01-30 |
CVX150306P00106000
CVX150306P00107000
|
16 | 107.00 | 106.00 | 0.410 | -1184.000 | 103.55 |
| 2015-02-06 | 2015-02-13 |
CVX150320P00105000
CVX150320P00110000
|
3 | 110.00 | 105.00 | 1.935 | 274.500 | 107.03 |
| 2015-02-18 | 2015-02-25 |
CVX150402P00109000
CVX150402P00110000
|
18 | 110.00 | 109.00 | 0.445 | -549.000 | 105.28 |
| 2015-02-27 | 2015-03-06 |
CVX150410P00105000
CVX150410P00106000
|
18 | 106.00 | 105.00 | 0.45 | 0.000 | 106.91 |
| 2015-03-10 | 2015-03-17 |
CVX150424P00102000
CVX150424P00103000
|
15 | 103.00 | 102.00 | 0.345 | 7.500 | 109.87 |
| 2015-03-17 | 2015-03-24 |
CVX150501P00102000
CVX150501P00103000
|
17 | 103.00 | 102.00 | 0.42 | 144.500 | 109.04 |
| 2015-03-26 | 2015-04-02 |
CVX150508P00104000
CVX150508P00105000
|
18 | 105.00 | 104.00 | 0.46 | 63.000 | 108.65 |
| 2015-04-02 | 2015-04-09 |
CVX150515P00100000
CVX150515P00105000
|
3 | 105.00 | 100.00 | 1.725 | 114.000 | 108.03 |
| 2015-04-10 | 2015-04-17 |
CVX150522P00106000
CVX150522P00107000
|
17 | 107.00 | 106.00 | 0.430 | 144.500 | 104.89 |
| 2015-04-23 | 2015-04-30 |
CVX150605P00109000
CVX150605P00110000
|
18 | 110.00 | 109.00 | 0.445 | 9.000 | 101.59 |
| 2015-05-01 | 2015-05-08 |
CVX150612P00108000
CVX150612P00109000
|
18 | 109.00 | 108.00 | 0.47 | -189.000 | 99.87 |
| 2015-05-12 | 2015-05-19 |
CVX150626P00106000
CVX150626P00107000
|
18 | 107.00 | 106.00 | 0.47 | -108.00 | 98.6 |
| 2015-05-21 | 2015-05-28 |
CVX150702P00104000
CVX150702P00105000
|
16 | 105.00 | 104.00 | 0.390 | -288.000 | 95.87 |
| 2015-05-28 | 2015-06-04 |
CVX150710P00102000
CVX150710P00103000
|
16 | 103.00 | 102.00 | 0.390 | -384.000 | 94.41 |
| 2015-06-09 | 2015-06-16 |
CVX150724P00099500
CVX150724P00100000
|
35 | 100.00 | 99.50 | 0.215 | -52.500 | 90.6 |
| 2015-06-17 | 2015-06-24 |
CVX150731P00099000
CVX150731P00099500
|
31 | 99.50 | 99.00 | 0.18 | 108.500 | 88.48 |
| 2015-06-25 | 2015-07-02 |
CVX150807P00098000
CVX150807P00098500
|
33 | 98.50 | 98.00 | 0.205 | -148.500 | 83.75 |
| 2015-07-02 | 2015-07-09 |
CVX150814P00095500
CVX150814P00096000
|
34 | 96.00 | 95.50 | 0.21 | -357.000 | 85.99 |
| 2015-07-14 | 2015-07-21 |
CVX150828P00095000
CVX150828P00095500
|
34 | 95.50 | 95.00 | 0.210 | -221.000 | 80.43 |
| 2015-07-30 | 2015-08-06 |
CVX150911P00092500
CVX150911P00093000
|
37 | 93.00 | 92.50 | 0.235 | 499.500 | 75.79 |
| 2015-08-06 | 2015-08-13 |
CVX150918P00080000
CVX150918P00085000
|
3 | 85.00 | 80.00 | 1.840 | 78.000 | 77.74 |
| 2015-08-13 | 2015-08-20 |
CVX150925P00085500
CVX150925P00086000
|
39 | 86.00 | 85.50 | 0.245 | 2320.500 | 77.7 |
| 2015-08-20 | 2015-08-27 |
CVX151002P00079000
CVX151002P00079500
|
36 | 79.50 | 79.00 | 0.225 | -900.000 | 81.55 |
| 2015-08-28 | 2015-09-04 |
CVX151009P00079000
CVX151009P00080000
|
16 | 80.00 | 79.00 | 0.405 | -312.000 | 89.57 |
| 2015-09-08 | 2015-09-15 |
CVX151023P00076500
CVX151023P00077000
|
30 | 77.00 | 76.50 | 0.175 | 60.000 | 91.24 |
| 2015-09-15 | 2015-09-22 |
CVX151030P00077000
CVX151030P00077500
|
36 | 77.50 | 77.00 | 0.225 | 18.000 | 90.88 |
| 2015-09-24 | 2015-10-01 |
CVX151106P00076500
CVX151106P00077000
|
30 | 77.00 | 76.50 | 0.175 | 30.000 | 94.03 |
| 2015-10-01 | 2015-10-08 |
CVX151113P00078000
CVX151113P00078500
|
33 | 78.50 | 78.00 | 0.200 | 462.000 | 88.68 |
| 2015-10-08 | 2015-10-15 |
CVX151120P00085000
CVX151120P00090000
|
3 | 90.00 | 85.00 | 1.925 | 48.000 | 89.01 |
| 2015-10-19 | 2015-10-26 |
CVX151127P00089500
CVX151127P00090000
|
30 | 90.00 | 89.50 | 0.175 | -975.000 | 90.37 |
| 2015-11-03 | 2015-11-10 |
CVX151218P00090000
CVX151218P00095000
|
2 | 95.00 | 90.00 | 1.345 | -230.000 | 89.81 |
| 2015-11-11 | 2015-11-18 |
CVX151224P00092000
CVX151224P00092500
|
33 | 92.50 | 92.00 | 0.200 | -165.000 | 92.05 |
| 2015-11-20 | 2015-11-27 |
CVX151231P00088500
CVX151231P00089000
|
33 | 89.00 | 88.50 | 0.200 | 148.500 | 89.96 |
| 2015-11-30 | 2015-12-07 |
CVX160108P00091000
CVX160108P00091500
|
32 | 91.50 | 91.00 | 0.190 | -352.000 | 82.13 |
| 2015-12-08 | 2015-12-15 |
CVX160122P00086500
CVX160122P00087000
|
36 | 87.00 | 86.50 | 0.225 | 360.000 | 83.54 |
| 2015-12-15 | 2015-12-22 |
CVX160129P00092500
CVX160129P00093000
|
30 | 93.00 | 92.50 | 0.175 | 0.000 | 86.47 |
| 2016-01-05 | 2016-01-12 |
CVX160219P00085000
CVX160219P00090000
|
3 | 90.00 | 85.00 | 2.065 | -468.000 | 86.5 |
| 2016-01-21 | 2016-01-28 |
CVX160304P00081500
CVX160304P00082000
|
36 | 82.00 | 81.50 | 0.225 | 216.000 | 87.93 |
| 2016-02-02 | 2016-02-09 |
CVX160318P00077500
CVX160318P00080000
|
6 | 80.00 | 77.50 | 1.025 | 69.000 | 97.69 |
| 2016-02-18 | 2016-02-25 |
CVX160401P00086500
CVX160401P00087000
|
36 | 87.00 | 86.50 | 0.225 | 0.000 | 94.26 |
| 2016-02-26 | 2016-03-04 |
CVX160408P00084000
CVX160408P00084500
|
33 | 84.50 | 84.00 | 0.200 | 214.500 | 96.33 |
| 2016-03-04 | 2016-03-11 |
CVX160415P00085000
CVX160415P00087500
|
6 | 87.50 | 85.00 | 0.920 | 339.000 | 97.23 |
| 2016-03-16 | 2016-03-23 |
CVX160429P00095000
CVX160429P00095500
|
31 | 95.50 | 95.00 | 0.185 | -279.000 | 102.18 |
| 2016-03-31 | 2016-04-07 |
CVX160513P00095000
CVX160513P00095500
|
35 | 95.50 | 95.00 | 0.215 | 35.000 | 100.74 |
| 2016-04-07 | 2016-04-14 |
CVX160520P00092500
CVX160520P00095000
|
6 | 95.00 | 92.50 | 1.065 | 243.000 | 99.79 |
| 2016-04-18 | 2016-04-25 |
CVX160527P00098500
CVX160527P00099000
|
36 | 99.00 | 98.50 | 0.225 | 216.000 | 102.02 |
| 2016-04-25 | 2016-05-02 |
CVX160603P00100000
CVX160603P00101000
|
16 | 101.00 | 100.00 | 0.385 | 128.000 | 100.66 |
| 2016-05-03 | 2016-05-10 |
CVX160617P00097500
CVX160617P00100000
|
6 | 100.00 | 97.50 | 0.875 | -24.000 | 101.57 |
| 2016-05-11 | 2016-05-18 |
CVX160624P00100000
CVX160624P00101000
|
19 | 101.00 | 100.00 | 0.475 | -28.500 | 101.9 |
| 2016-05-19 | 2016-05-26 |
CVX160701P00099500
CVX160701P00100000
|
35 | 100.00 | 99.50 | 0.215 | 157.500 | 104.15 |
| 2016-05-26 | 2016-06-02 |
CVX160708P00100000
CVX160708P00101000
|
16 | 101.00 | 100.00 | 0.410 | -224.000 | 104.77 |
| 2016-06-02 | 2016-06-09 |
CVX160715P00097500
CVX160715P00100000
|
6 | 100.00 | 97.50 | 0.835 | 201.000 | 107.03 |
| 2016-06-09 | 2016-06-16 |
CVX160722P00102000
CVX160722P00103000
|
16 | 103.00 | 102.00 | 0.405 | -112.000 | 105.66 |
| 2016-06-16 | 2016-06-23 |
CVX160729P00100000
CVX160729P00101000
|
18 | 101.00 | 100.00 | 0.460 | -9.000 | 102.48 |
| 2016-06-24 | 2016-07-01 |
CVX160805P00101000
CVX160805P00102000
|
15 | 102.00 | 101.00 | 0.34 | 105.000 | 100.51 |
| 2016-07-01 | 2016-07-08 |
CVX160812P00103000
CVX160812P00104000
|
15 | 104.00 | 103.00 | 0.365 | 22.500 | 102.16 |
| 2016-07-08 | 2016-07-15 |
CVX160819P00100000
CVX160819P00105000
|
3 | 105.00 | 100.00 | 1.785 | 207.000 | 102.32 |
| 2016-07-15 | 2016-07-22 |
CVX160826P00106000
CVX160826P00107000
|
19 | 107.00 | 106.00 | 0.48 | -218.500 | 101.32 |
| 2016-07-22 | 2016-07-29 |
CVX160902P00104000
CVX160902P00105000
|
17 | 105.00 | 104.00 | 0.420 | -476.000 | 100.93 |
| 2016-07-29 | 2016-08-05 |
CVX160909P00101000
CVX160909P00102000
|
17 | 102.00 | 101.00 | 0.44 | -204.000 | 101.27 |
| 2016-08-05 | 2016-08-12 |
CVX160916P00097500
CVX160916P00100000
|
6 | 100.00 | 97.50 | 0.99 | 183.000 | 97.84 |
| 2016-08-12 | 2016-08-19 |
CVX160923P00101000
CVX160923P00102000
|
19 | 102.00 | 101.00 | 0.485 | 209.000 | 99.22 |
| 2016-08-19 | 2016-08-26 |
CVX160930P00101000
CVX160930P00102000
|
15 | 102.00 | 101.00 | 0.370 | -97.500 | 102.92 |
| 2016-08-26 | 2016-09-02 |
CVX161007P00100000
CVX161007P00101000
|
15 | 101.00 | 100.00 | 0.365 | -52.500 | 102.27 |
| 2016-09-02 | 2016-09-09 |
CVX161014P00100000
CVX161014P00101000
|
16 | 101.00 | 100.00 | 0.41 | 64.000 | 101.08 |
| 2016-09-13 | 2016-09-20 |
CVX161028P00099000
CVX161028P00099500
|
33 | 99.50 | 99.00 | 0.205 | -66.000 | 103.82 |
| 2016-09-22 | 2016-09-29 |
CVX161104P00099500
CVX161104P00100000
|
33 | 100.00 | 99.50 | 0.205 | 115.500 | 104.78 |
| 2016-09-29 | 2016-10-06 |
CVX161111P00100000
CVX161111P00101000
|
16 | 101.00 | 100.00 | 0.39 | 56.000 | 106.64 |
| 2016-10-06 | 2016-10-13 |
CVX161118P00097500
CVX161118P00100000
|
5 | 100.00 | 97.50 | 0.765 | -95.000 | 109.2 |
| 2016-10-13 | 2016-10-20 |
CVX161125P00100000
CVX161125P00101000
|
17 | 101.00 | 100.00 | 0.425 | 0.000 | 111 |
| 2016-10-20 | 2016-10-27 |
CVX161202P00101000
CVX161202P00102000
|
19 | 102.00 | 101.00 | 0.485 | -266.000 | 113 |
| 2016-10-27 | 2016-11-03 |
CVX161209P00099500
CVX161209P00100000
|
39 | 100.00 | 99.50 | 0.245 | 565.500 | 115.81 |
| 2016-11-03 | 2016-11-10 |
CVX161216P00100000
CVX161216P00105000
|
2 | 105.00 | 100.00 | 1.66 | 107.000 | 118.08 |
| 2016-11-14 | 2016-11-21 |
CVX161223P00105000
CVX161223P00106000
|
18 | 106.00 | 105.00 | 0.445 | 477.000 | 118.42 |
| 2016-11-21 | 2016-11-28 |
CVX161230P00109000
CVX161230P00110000
|
16 | 110.00 | 109.00 | 0.390 | 0.000 | 117.7 |
| 2016-11-28 | 2016-12-05 |
CVX170106P00109000
CVX170106P00110000
|
16 | 110.00 | 109.00 | 0.395 | 280.000 | 116.84 |
| 2016-12-05 | 2016-12-12 |
CVX170113P00112000
CVX170113P00113000
|
16 | 113.00 | 112.00 | 0.40 | 344.000 | 116.38 |
| 2016-12-13 | 2016-12-20 |
CVX170127P00116000
CVX170127P00117000
|
16 | 117.00 | 116.00 | 0.400 | 64.000 | 113.79 |
| 2016-12-22 | 2016-12-29 |
CVX170203P00118000
CVX170203P00119000
|
19 | 119.00 | 118.00 | 0.495 | -247.000 | 113.57 |
| 2016-12-29 | 2017-01-05 |
CVX170210P00117000
CVX170210P00118000
|
18 | 118.00 | 117.00 | 0.455 | -126.000 | 113.05 |
| 2017-01-09 | 2017-01-17 |
CVX170217P00110000
CVX170217P00115000
|
2 | 115.00 | 110.00 | 1.665 | 44.000 | 110.33 |
| 2017-01-18 | 2017-01-25 |
CVX170303P00115000
CVX170303P00116000
|
19 | 116.00 | 115.00 | 0.490 | 161.500 | 113.55 |
| 2017-01-26 | 2017-02-02 |
CVX170310P00115000
CVX170310P00116000
|
18 | 116.00 | 115.00 | 0.460 | -1467.000 | 110.61 |
| 2017-02-08 | 2017-02-15 |
CVX170324P00110000
CVX170324P00111000
|
18 | 111.00 | 110.00 | 0.455 | 270.000 | 107.99 |
| 2017-02-15 | 2017-02-22 |
CVX170331P00111000
CVX170331P00112000
|
16 | 112.00 | 111.00 | 0.385 | -208.000 | 107.37 |
| 2017-02-23 | 2017-03-02 |
CVX170407P00110000
CVX170407P00111000
|
17 | 111.00 | 110.00 | 0.425 | 272.000 | 108.86 |
| 2017-03-02 | 2017-03-09 |
CVX170413P00112000
CVX170413P00113000
|
16 | 113.00 | 112.00 | 0.390 | -1136.000 | 106.1 |
| 2017-03-14 | 2017-03-21 |
CVX170428P00106000
CVX170428P00107000
|
15 | 107.00 | 106.00 | 0.37 | 30.00 | 106.7 |
| 2017-03-23 | 2017-03-30 |
CVX170505P00107000
CVX170505P00108000
|
15 | 108.00 | 107.00 | 0.345 | -105.000 | 105.79 |
| 2017-03-30 | 2017-04-06 |
CVX170512P00107000
CVX170512P00108000
|
19 | 108.00 | 107.00 | 0.490 | 674.500 | 105.96 |
| 2017-04-11 | 2017-04-18 |
CVX170526P00108000
CVX170526P00109000
|
17 | 109.00 | 108.00 | 0.44 | -314.500 | 104.72 |
| 2017-04-18 | 2017-04-25 |
CVX170602P00105000
CVX170602P00106000
|
18 | 106.00 | 105.00 | 0.460 | -108.000 | 103.11 |
| 2017-04-27 | 2017-05-04 |
CVX170609P00104000
CVX170609P00105000
|
18 | 105.00 | 104.00 | 0.450 | -198.000 | 106.4 |
| 2017-05-04 | 2017-05-11 |
CVX170616P00100000
CVX170616P00105000
|
3 | 105.00 | 100.00 | 1.945 | 166.500 | 108.35 |
| 2017-05-15 | 2017-05-22 |
CVX170623P00106000
CVX170623P00107000
|
19 | 107.00 | 106.00 | 0.475 | -38.000 | 105 |
| 2017-05-22 | 2017-05-30 |
CVX170630P00105000
CVX170630P00106000
|
17 | 106.00 | 105.00 | 0.425 | -280.500 | 104.33 |
| 2017-06-01 | 2017-06-08 |
CVX170714P00103000
CVX170714P00104000
|
17 | 104.00 | 103.00 | 0.420 | -17.000 | 104.44 |
| 2017-06-13 | 2017-06-20 |
CVX170728P00107000
CVX170728P00108000
|
16 | 108.00 | 107.00 | 0.41 | -192.000 | 108.12 |
| 2017-06-22 | 2017-06-29 |
CVX170804P00103000
CVX170804P00104000
|
16 | 104.00 | 103.00 | 0.375 | -72.000 | 110.11 |
| 2017-06-29 | 2017-07-06 |
CVX170811P00103000
CVX170811P00104000
|
17 | 104.00 | 103.00 | 0.420 | 0.000 | 109.23 |
| 2017-07-06 | 2017-07-13 |
CVX170818P00097500
CVX170818P00100000
|
5 | 100.00 | 97.50 | 0.595 | 40.000 | 106.48 |
| 2017-07-14 | 2017-07-21 |
CVX170825P00103000
CVX170825P00104000
|
17 | 104.00 | 103.00 | 0.44 | -272.00 | 108.23 |
| 2017-07-27 | 2017-08-03 |
CVX170908P00105000
CVX170908P00106000
|
19 | 106.00 | 105.00 | 0.480 | 465.500 | 110.78 |
| 2017-08-04 | 2017-08-11 |
CVX170915P00105000
CVX170915P00110000
|
3 | 110.00 | 105.00 | 1.73 | -82.500 | 114.63 |
| 2017-08-15 | 2017-08-22 |
CVX170929P00107000
CVX170929P00108000
|
17 | 108.00 | 107.00 | 0.44 | -204.00 | 117.5 |
| 2017-08-25 | 2017-09-01 |
CVX171006P00107000
CVX171006P00108000
|
19 | 108.00 | 107.00 | 0.48 | 294.500 | 117.03 |
| 2017-09-01 | 2017-09-08 |
CVX171013P00108000
CVX171013P00109000
|
16 | 109.00 | 108.00 | 0.410 | 216.000 | 119.16 |
| 2017-09-12 | 2017-09-19 |
CVX171027P00111000
CVX171027P00112000
|
18 | 112.00 | 111.00 | 0.460 | 567.000 | 113.54 |
| 2017-09-21 | 2017-09-28 |
CVX171103P00115000
CVX171103P00116000
|
16 | 116.00 | 115.00 | 0.38 | 48.00 | 114.99 |
| 2017-09-28 | 2017-10-05 |
CVX171110P00116000
CVX171110P00117000
|
16 | 117.00 | 116.00 | 0.395 | 128.000 | 117.18 |
| 2017-10-10 | 2017-10-17 |
CVX171124P00118000
CVX171124P00119000
|
19 | 119.00 | 118.00 | 0.48 | 142.500 | 116.51 |
| 2017-10-26 | 2017-11-02 |
CVX171208P00117000
CVX171208P00118000
|
18 | 118.00 | 117.00 | 0.465 | -333.000 | 119.92 |
| 2017-11-02 | 2017-11-09 |
CVX171215P00110000
CVX171215P00115000
|
3 | 115.00 | 110.00 | 1.685 | 154.500 | 119.73 |
| 2017-11-13 | 2017-11-20 |
CVX171222P00116000
CVX171222P00117000
|
19 | 117.00 | 116.00 | 0.475 | -237.500 | 124.98 |
| 2017-11-20 | 2017-11-27 |
CVX171229P00113000
CVX171229P00114000
|
15 | 114.00 | 113.00 | 0.35 | 180.00 | 125.19 |
| 2017-11-27 | 2017-12-04 |
CVX180105P00114000
CVX180105P00115000
|
15 | 115.00 | 114.00 | 0.35 | 375.000 | 127.9 |
| 2017-12-04 | 2017-12-11 |
CVX180112P00120000
CVX180112P00121000
|
18 | 121.00 | 120.00 | 0.445 | -45.000 | 133.6 |
| 2017-12-12 | 2017-12-19 |
CVX180126P00118000
CVX180126P00119000
|
15 | 119.00 | 118.00 | 0.37 | -37.500 | 131.19 |
| 2017-12-21 | 2017-12-28 |
CVX180202P00124000
CVX180202P00125000
|
16 | 125.00 | 124.00 | 0.40 | 168.000 | 118.58 |
| 2017-12-29 | 2018-01-05 |
CVX180209P00124000
CVX180209P00125000
|
17 | 125.00 | 124.00 | 0.415 | 221.000 | 113.5 |
| 2018-01-09 | 2018-01-16 |
CVX180223P00127000
CVX180223P00128000
|
19 | 128.00 | 127.00 | 0.49 | 370.500 | 112.59 |
| 2018-01-19 | 2018-01-26 |
CVX180302P00130000
CVX180302P00131000
|
18 | 131.00 | 130.00 | 0.470 | -558.000 | 111.64 |
| 2018-01-30 | 2018-02-06 |
CVX180316P00120000
CVX180316P00125000
|
3 | 125.00 | 120.00 | 2.045 | -511.500 | 115.4 |
| 2018-02-07 | 2018-02-14 |
CVX180323P00114000
CVX180323P00115000
|
19 | 115.00 | 114.00 | 0.475 | -190.000 | 112.98 |
| 2018-02-15 | 2018-02-22 |
CVX180329P00112000
CVX180329P00113000
|
16 | 113.00 | 112.00 | 0.400 | -320.000 | 114.04 |
| 2018-02-22 | 2018-03-01 |
CVX180406P00109000
CVX180406P00110000
|
16 | 110.00 | 109.00 | 0.410 | 136.000 | 114.76 |
| 2018-03-01 | 2018-03-08 |
CVX180413P00111000
CVX180413P00112000
|
17 | 112.00 | 111.00 | 0.43 | 170.00 | 119.92 |
| 2018-03-13 | 2018-03-20 |
CVX180427P00115000
CVX180427P00116000
|
16 | 116.00 | 115.00 | 0.385 | -304.000 | 126.62 |
| 2018-03-22 | 2018-03-29 |
CVX180504P00113000
CVX180504P00114000
|
16 | 114.00 | 113.00 | 0.400 | -48.000 | 125.53 |
| 2018-03-29 | 2018-04-05 |
CVX180511P00113000
CVX180511P00114000
|
18 | 114.00 | 113.00 | 0.47 | 360.00 | 129.84 |
| 2018-04-05 | 2018-04-12 |
CVX180518P00110000
CVX180518P00115000
|
2 | 115.00 | 110.00 | 1.455 | 68.000 | 127.86 |
| 2018-04-12 | 2018-04-19 |
CVX180525P00118000
CVX180525P00119000
|
19 | 119.00 | 118.00 | 0.475 | 313.500 | 122.19 |
| 2018-04-19 | 2018-04-26 |
CVX180601P00123000
CVX180601P00124000
|
18 | 124.00 | 123.00 | 0.45 | -45.000 | 123.85 |
| 2018-04-26 | 2018-05-03 |
CVX180608P00123000
CVX180608P00124000
|
18 | 124.00 | 123.00 | 0.45 | 117.000 | 126.44 |
| 2018-05-03 | 2018-05-10 |
CVX180615P00120000
CVX180615P00125000
|
3 | 125.00 | 120.00 | 1.680 | 180.000 | 124.04 |
| 2018-05-14 | 2018-05-21 |
CVX180622P00129000
CVX180622P00130000
|
18 | 130.00 | 129.00 | 0.465 | -9.000 | 125.1 |
| 2018-05-21 | 2018-05-29 |
CVX180629P00128000
CVX180629P00129000
|
16 | 129.00 | 128.00 | 0.41 | -984.000 | 126.43 |
| 2018-05-31 | 2018-06-07 |
CVX180713P00123000
CVX180713P00124000
|
18 | 124.00 | 123.00 | 0.445 | 288.000 | 124.04 |
| 2018-06-12 | 2018-06-19 |
CVX180727P00126000
CVX180727P00127000
|
18 | 127.00 | 126.00 | 0.450 | -135.000 | 125.97 |
| 2018-06-22 | 2018-06-29 |
CVX180803P00124000
CVX180803P00125000
|
17 | 125.00 | 124.00 | 0.415 | 144.500 | 124.05 |
| 2018-06-29 | 2018-07-06 |
CVX180810P00126000
CVX180810P00127000
|
17 | 127.00 | 126.00 | 0.425 | -297.500 | 123.34 |
| 2018-07-09 | 2018-07-16 |
CVX180817P00120000
CVX180817P00125000
|
3 | 125.00 | 120.00 | 1.705 | -240.000 | 117.8 |
| 2018-07-20 | 2018-07-27 |
CVX180831P00121000
CVX180831P00122000
|
19 | 122.00 | 121.00 | 0.475 | 351.500 | 118.46 |
| 2018-07-27 | 2018-08-03 |
CVX180907P00125000
CVX180907P00126000
|
18 | 126.00 | 125.00 | 0.445 | -369.000 | 114.6 |
| 2018-08-06 | 2018-08-13 |
CVX180914P00123000
CVX180914P00124000
|
18 | 124.00 | 123.00 | 0.455 | -288.000 | 117.38 |
| 2018-08-16 | 2018-08-23 |
CVX180928P00117000
CVX180928P00118000
|
18 | 118.00 | 117.00 | 0.465 | 90.000 | 122.28 |
| 2018-08-23 | 2018-09-04 |
CVX181005P00117000
CVX181005P00118000
|
17 | 118.00 | 117.00 | 0.415 | 93.500 | 125.33 |
| 2018-09-07 | 2018-09-14 |
CVX181019P00110000
CVX181019P00115000
|
3 | 115.00 | 110.00 | 1.74 | 241.500 | 118.14 |
| 2018-09-17 | 2018-09-24 |
CVX181026P00116000
CVX181026P00117000
|
18 | 117.00 | 116.00 | 0.445 | 594.000 | 111.53 |
| 2018-09-24 | 2018-10-01 |
CVX181102P00122000
CVX181102P00123000
|
18 | 123.00 | 122.00 | 0.46 | 207.000 | 114.73 |
| 2018-10-01 | 2018-10-08 |
CVX181109P00123000
CVX181109P00124000
|
17 | 124.00 | 123.00 | 0.44 | 25.500 | 119.51 |
| 2018-10-08 | 2018-10-15 |
CVX181116P00120000
CVX181116P00125000
|
3 | 125.00 | 120.00 | 1.930 | -508.500 | 119.06 |
| 2018-10-15 | 2018-10-22 |
CVX181123P00116000
CVX181123P00117000
|
18 | 117.00 | 116.00 | 0.45 | -27.000 | 113.6 |
| 2018-10-22 | 2018-10-29 |
CVX181130P00116000
CVX181130P00117000
|
18 | 117.00 | 116.00 | 0.450 | -405.000 | 118.94 |
| 2018-11-01 | 2018-11-08 |
CVX181214P00110000
CVX181214P00111000
|
19 | 111.00 | 110.00 | 0.475 | 655.500 | 113.83 |
| 2018-11-08 | 2018-11-15 |
CVX181221P00115000
CVX181221P00120000
|
3 | 120.00 | 115.00 | 2.07 | -87.00 | 104.21 |
| 2018-11-15 | 2018-11-23 |
CVX181228P00116000
CVX181228P00117000
|
17 | 117.00 | 116.00 | 0.425 | -272.000 | 108.65 |
| 2018-11-23 | 2018-11-30 |
CVX190104P00113000
CVX190104P00114000
|
17 | 114.00 | 113.00 | 0.425 | 348.500 | 110.82 |
| 2018-11-30 | 2018-12-07 |
CVX190111P00118000
CVX190111P00119000
|
16 | 119.00 | 118.00 | 0.40 | -280.000 | 112.54 |
| 2018-12-07 | 2018-12-14 |
CVX190118P00110000
CVX190118P00115000
|
3 | 115.00 | 110.00 | 1.690 | -94.500 | 114.37 |
| 2018-12-14 | 2018-12-21 |
CVX190125P00113000
CVX190125P00114000
|
16 | 114.00 | 113.00 | 0.40 | -680.000 | 113.22 |
| 2018-12-21 | 2018-12-28 |
CVX190201P00104000
CVX190201P00105000
|
17 | 105.00 | 104.00 | 0.425 | -68.000 | 118.37 |
| 2018-12-28 | 2019-01-04 |
CVX190208P00108000
CVX190208P00109000
|
16 | 109.00 | 108.00 | 0.375 | -24.000 | 117.58 |
| 2019-01-04 | 2019-01-11 |
CVX190215P00105000
CVX190215P00110000
|
3 | 110.00 | 105.00 | 1.835 | 141.000 | 119.35 |
| 2019-01-11 | 2019-01-18 |
CVX190222P00112000
CVX190222P00113000
|
17 | 113.00 | 112.00 | 0.425 | 42.500 | 119.39 |
| 2019-01-25 | 2019-02-01 |
CVX190308P00112000
CVX190308P00113000
|
19 | 113.00 | 112.00 | 0.475 | 608.000 | 121.62 |
| 2019-02-04 | 2019-02-11 |
CVX190315P00115000
CVX190315P00120000
|
3 | 120.00 | 115.00 | 1.935 | -252.000 | 125.31 |
| 2019-02-14 | 2019-02-21 |
CVX190329P00117000
CVX190329P00118000
|
16 | 118.0 | 117.0 | 0.405 | 128.000 | 123.18 |
| 2019-02-22 | 2019-03-01 |
CVX190405P00118000
CVX190405P00119000
|
16 | 119.00 | 118.00 | 0.405 | 184.000 | 126.42 |
| 2019-03-04 | 2019-03-11 |
CVX190412P00121000
CVX190412P00122000
|
16 | 122.00 | 121.00 | 0.41 | 232.000 | 119.76 |
| 2019-03-12 | 2019-03-19 |
CVX190426P00123000
CVX190426P00124000
|
17 | 124.00 | 123.00 | 0.420 | 51.000 | 117.1 |
| 2019-03-22 | 2019-03-29 |
CVX190503P00122000
CVX190503P00123000
|
17 | 123.00 | 122.00 | 0.430 | 76.500 | 117.27 |
| 2019-04-01 | 2019-04-08 |
CVX190510P00124000
CVX190510P00125000
|
16 | 125.00 | 124.00 | 0.39 | 136.000 | 121.99 |
| 2019-04-08 | 2019-04-15 |
CVX190517P00120000
CVX190517P00125000
|
2 | 125.00 | 120.00 | 1.445 | -366.000 | 120.52 |
| 2019-04-17 | 2019-04-24 |
CVX190531P00119000
CVX190531P00120000
|
18 | 120.00 | 119.00 | 0.455 | -396.000 | 113.85 |
| 2019-04-25 | 2019-05-02 |
CVX190607P00117000
CVX190607P00118000
|
19 | 118.00 | 117.00 | 0.48 | -228.000 | 121.48 |
| 2019-05-07 | 2019-05-14 |
CVX190621P00110000
CVX190621P00115000
|
2 | 115.00 | 110.00 | 1.315 | 132.000 | 124.93 |
| 2019-05-15 | 2019-05-22 |
CVX190628P00121000
CVX190628P00122000
|
17 | 122.00 | 121.00 | 0.42 | -119.00 | 124.44 |
| 2019-05-23 | 2019-05-30 |
CVX190705P00117000
CVX190705P00118000
|
17 | 118.00 | 117.00 | 0.42 | -221.000 | 123.54 |
| 2019-05-30 | 2019-06-06 |
CVX190712P00114000
CVX190712P00115000
|
16 | 115.00 | 114.00 | 0.395 | 360.000 | 125.98 |
| 2019-06-11 | 2019-06-18 |
CVX190726P00120000
CVX190726P00121000
|
18 | 121.00 | 120.00 | 0.455 | 261.000 | 123.72 |
| 2019-06-18 | 2019-06-25 |
CVX190802P00122000
CVX190802P00123000
|
16 | 123.00 | 122.00 | 0.38 | -72.000 | 120.73 |
| 2019-06-27 | 2019-07-05 |
CVX190809P00122000
CVX190809P00123000
|
17 | 123.00 | 122.00 | 0.440 | 25.500 | 122.42 |
| 2019-07-09 | 2019-07-16 |
CVX190823P00123000
CVX190823P00124000
|
18 | 124.00 | 123.00 | 0.45 | 63.000 | 115.18 |
| 2019-07-17 | 2019-07-24 |
CVX190830P00123000
CVX190830P00124000
|
19 | 124.00 | 123.00 | 0.475 | 275.500 | 117.72 |
| 2019-07-26 | 2019-08-02 |
CVX190906P00123000
CVX190906P00124000
|
18 | 124.00 | 123.00 | 0.45 | -315.000 | 118.26 |
| 2019-08-05 | 2019-08-12 |
CVX190913P00118000
CVX190913P00119000
|
17 | 119.00 | 118.00 | 0.425 | 187.000 | 121.5 |
| 2019-08-12 | 2019-08-19 |
CVX190920P00115000
CVX190920P00120000
|
2 | 120.00 | 115.00 | 1.525 | -136.000 | 124.32 |
| 2019-08-19 | 2019-08-26 |
CVX190927P00116000
CVX190927P00117000
|
16 | 117.00 | 116.00 | 0.395 | -56.000 | 118.6 |
| 2019-08-26 | 2019-09-04 |
CVX191004P00115000
CVX191004P00116000
|
17 | 116.00 | 115.00 | 0.425 | 136.000 | 113.85 |
| 2019-09-10 | 2019-09-17 |
CVX191025P00121000
CVX191025P00122000
|
17 | 122.00 | 121.00 | 0.42 | 85.000 | 118.67 |
| 2019-09-17 | 2019-09-24 |
CVX191101P00123000
CVX191101P00124000
|
17 | 124.00 | 123.00 | 0.425 | -68.000 | 116.21 |
| 2019-09-30 | 2019-10-07 |
CVX191108P00118000
CVX191108P00119000
|
16 | 119.00 | 118.00 | 0.390 | -336.000 | 120.93 |
| 2019-10-07 | 2019-10-14 |
CVX191115P00105000
CVX191115P00110000
|
2 | 110.00 | 105.00 | 1.335 | 126.000 | 120.64 |
| 2019-10-14 | 2019-10-21 |
CVX191122P00115000
CVX191122P00116000
|
14 | 116.00 | 115.00 | 0.325 | -140.000 | 118.63 |
| 2019-10-24 | 2019-10-31 |
CVX191206P00117000
CVX191206P00118000
|
19 | 118.00 | 117.00 | 0.475 | -95.000 | 118.01 |
| 2019-11-04 | 2019-11-11 |
CVX191213P00121000
CVX191213P00122000
|
19 | 122.00 | 121.00 | 0.475 | -142.500 | 117.96 |
| 2019-11-11 | 2019-11-18 |
CVX191220P00115000
CVX191220P00120000
|
2 | 120.00 | 115.00 | 1.545 | -67.000 | 119.68 |
| 2019-11-18 | 2019-11-25 |
CVX191227P00117000
CVX191227P00118000
|
15 | 118.00 | 117.00 | 0.345 | -37.500 | 120.3 |
| 2019-11-25 | 2019-12-02 |
CVX200103P00117000
CVX200103P00118000
|
15 | 118.00 | 117.00 | 0.365 | -187.500 | 121.01 |
| 2019-12-02 | 2019-12-09 |
CVX200110P00116000
CVX200110P00117000
|
17 | 117.00 | 116.00 | 0.415 | 51.000 | 116.44 |
| 2019-12-10 | 2019-12-17 |
CVX200124P00117000
CVX200124P00118000
|
17 | 118.00 | 117.00 | 0.425 | 102.000 | 111.85 |
| 2019-12-17 | 2019-12-24 |
CVX200131P00118000
CVX200131P00119000
|
16 | 119.00 | 118.00 | 0.405 | 232.000 | 107.14 |
| 2019-12-27 | 2020-01-03 |
CVX200207P00119000
CVX200207P00120000
|
16 | 120.00 | 119.00 | 0.385 | 56.000 | 108.94 |
| 2020-01-03 | 2020-01-10 |
CVX200214P00120000
CVX200214P00121000
|
17 | 121.00 | 120.00 | 0.43 | -629.00 | 110.08 |
| 2020-01-10 | 2020-01-17 |
CVX200221P00110000
CVX200221P00115000
|
2 | 115.00 | 110.00 | 1.490 | -35.000 | 109.01 |
| 2020-01-23 | 2020-01-30 |
CVX200306P00112000
CVX200306P00113000
|
18 | 113.00 | 112.00 | 0.450 | -180.000 | 95.32 |
| 2020-01-30 | 2020-02-06 |
CVX200313P00110000
CVX200313P00111000
|
17 | 111.00 | 110.00 | 0.435 | -238.000 | 83.42 |
| 2020-02-06 | 2020-02-13 |
CVX200320P00105000
CVX200320P00110000
|
3 | 110.00 | 105.00 | 2.00 | 150.000 | 59.39 |
| 2020-02-14 | 2020-02-21 |
CVX200327P00109000
CVX200327P00110000
|
16 | 110.00 | 109.00 | 0.410 | -128.000 | 68.78 |
| 2020-02-21 | 2020-02-28 |
CVX200403P00108000
CVX200403P00109000
|
17 | 109.00 | 108.00 | 0.42 | -1156.000 | 75.11 |
| 2020-02-28 | 2020-03-06 |
CVX200409P00094000
CVX200409P00094500
|
33 | 94.50 | 94.00 | 0.20 | 82.500 | 84.31 |
| 2020-03-06 | 2020-03-13 |
CVX200417P00092500
CVX200417P00095000
|
6 | 95.00 | 92.50 | 1.00 | -210.00 | 87.17 |
| 2020-03-13 | 2020-03-20 |
CVX200424P00084000
CVX200424P00085000
|
19 | 85.00 | 84.00 | 0.475 | -997.500 | 87.01 |
| 2020-03-31 | 2020-04-07 |
CVX200515P00070000
CVX200515P00072500
|
6 | 72.50 | 70.00 | 1.05 | 294.00 | 89.16 |
| 2020-04-07 | 2020-04-14 |
CVX200522P00077000
CVX200522P00080000
|
6 | 80.00 | 77.00 | 1.35 | 252.00 | 90.28 |
| 2020-04-14 | 2020-04-21 |
CVX200529P00085500
CVX200529P00086000
|
36 | 86.00 | 85.50 | 0.225 | -270.000 | 91.7 |
| 2020-04-27 | 2020-05-04 |
CVX200605P00089500
CVX200605P00090000
|
30 | 90.00 | 89.50 | 0.175 | 75.000 | 100.81 |
| 2020-05-05 | 2020-05-12 |
CVX200619P00090000
CVX200619P00092500
|
6 | 92.50 | 90.00 | 0.975 | -165.000 | 90.63 |
| 2020-05-21 | 2020-05-28 |
CVX200702P00092000
CVX200702P00092500
|
36 | 92.50 | 92.00 | 0.225 | -90.000 | 88.31 |
| 2020-06-01 | 2020-06-08 |
CVX200710P00092500
CVX200710P00093000
|
33 | 93.00 | 92.50 | 0.200 | -33.000 | 85.23 |
| 2020-06-08 | 2020-06-15 |
CVX200717P00097500
CVX200717P00100000
|
5 | 100.00 | 97.50 | 0.785 | -557.500 | 87.19 |
| 2020-07-06 | 2020-07-13 |
CVX200814P00088500
CVX200814P00089000
|
36 | 89.00 | 88.50 | 0.225 | -720.000 | 90.35 |
| 2020-07-13 | 2020-07-20 |
CVX200821P00082500
CVX200821P00085000
|
7 | 85.00 | 82.50 | 1.10 | 0.000 | 85.08 |
| 2020-07-20 | 2020-07-27 |
CVX200828P00085500
CVX200828P00086000
|
36 | 86.00 | 85.50 | 0.225 | 342.000 | 85.63 |
| 2020-07-27 | 2020-08-03 |
CVX200904P00091000
CVX200904P00091500
|
36 | 91.50 | 91.00 | 0.225 | -630.000 | 81.93 |
| 2020-08-04 | 2020-08-11 |
CVX200918P00082500
CVX200918P00085000
|
7 | 85.00 | 82.50 | 1.09 | 259.000 | 78.21 |
| 2020-08-14 | 2020-08-21 |
CVX200925P00090500
CVX200925P00091000
|
30 | 91.00 | 90.50 | 0.175 | -675.000 | 71.83 |
| 2020-08-27 | 2020-09-03 |
CVX201009P00084500
CVX201009P00085000
|
36 | 85.00 | 84.50 | 0.225 | -1620.000 | 74 |
| 2020-09-03 | 2020-09-10 |
CVX201016P00080000
CVX201016P00082500
|
7 | 82.50 | 80.00 | 1.075 | -332.500 | 72.89 |
| 2020-09-11 | 2020-09-18 |
CVX201023P00077500
CVX201023P00078000
|
33 | 78.00 | 77.50 | 0.200 | -313.500 | 72.57 |
| 2020-10-01 | 2020-10-08 |
CVX201113P00070500
CVX201113P00071000
|
36 | 71.00 | 70.50 | 0.225 | -414.000 | 83.03 |
| 2020-10-09 | 2020-10-16 |
CVX201120P00070000
CVX201120P00072500
|
6 | 72.50 | 70.00 | 1.050 | -54.000 | 85.79 |
| 2020-10-16 | 2020-10-23 |
CVX201127P00073000
CVX201127P00073500
|
33 | 73.50 | 73.00 | 0.20 | -165.00 | 91.31 |
| 2020-11-11 | 2020-11-18 |
CVX201224P00079000
CVX201224P00080000
|
17 | 80.00 | 79.00 | 0.425 | 59.500 | 85.33 |
| 2020-11-18 | 2020-11-25 |
CVX201231P00084000
CVX201231P00084500
|
30 | 84.50 | 84.00 | 0.175 | 90.000 | 84.45 |
| 2020-11-27 | 2020-12-04 |
CVX210108P00091500
CVX210108P00092000
|
36 | 92.00 | 91.50 | 0.225 | 90.000 | 91.08 |
| 2020-12-04 | 2020-12-11 |
CVX210115P00090000
CVX210115P00092500
|
6 | 92.50 | 90.00 | 1.025 | -60.000 | 92.09 |
| 2020-12-17 | 2020-12-24 |
CVX210129P00088500
CVX210129P00089000
|
36 | 89.00 | 88.50 | 0.225 | -360.000 | 85.2 |
| 2021-01-05 | 2021-01-12 |
CVX210219P00085000
CVX210219P00087500
|
7 | 87.50 | 85.00 | 1.150 | 430.500 | 95.8 |
| 2021-01-14 | 2021-01-21 |
CVX210226P00095500
CVX210226P00096000
|
36 | 96.00 | 95.50 | 0.225 | 990.000 | 100 |
| 2021-01-25 | 2021-02-01 |
CVX210305P00091000
CVX210305P00091500
|
33 | 91.50 | 91.00 | 0.200 | -577.500 | 109 |
| 2021-02-03 | 2021-02-10 |
CVX210319P00085000
CVX210319P00087500
|
7 | 87.50 | 85.00 | 1.115 | 294.000 | 103.38 |
| 2021-02-25 | 2021-03-04 |
CVX210409P00102000
CVX210409P00103000
|
16 | 103.00 | 102.00 | 0.40 | 120.000 | 102.92 |
| 2021-03-04 | 2021-03-11 |
CVX210416P00100000
CVX210416P00105000
|
3 | 105.00 | 100.00 | 2.125 | 340.500 | 102.96 |
| 2021-03-18 | 2021-03-25 |
CVX210430P00103000
CVX210430P00104000
|
16 | 104.00 | 103.00 | 0.40 | 112.00 | 103.07 |
| 2021-04-01 | 2021-04-08 |
CVX210514P00105000
CVX210514P00106000
|
16 | 106.00 | 105.00 | 0.400 | 360.000 | 109.47 |
| 2021-04-08 | 2021-04-15 |
CVX210521P00097500
CVX210521P00100000
|
6 | 100.00 | 97.50 | 0.89 | 39.000 | 104.12 |
| 2021-04-15 | 2021-04-22 |
CVX210528P00102000
CVX210528P00103000
|
19 | 103.00 | 102.00 | 0.475 | -237.500 | 103.79 |
| 2021-04-22 | 2021-04-29 |
CVX210604P00100000
CVX210604P00101000
|
15 | 101.00 | 100.00 | 0.350 | 247.500 | 108.45 |
| 2021-04-30 | 2021-05-07 |
CVX210611P00102000
CVX210611P00103000
|
16 | 103.00 | 102.00 | 0.400 | 400.000 | 107.91 |
| 2021-05-07 | 2021-05-14 |
CVX210618P00105000
CVX210618P00110000
|
3 | 110.00 | 105.00 | 2.250 | -24.000 | 103.03 |
| 2021-05-14 | 2021-05-21 |
CVX210625P00109000
CVX210625P00110000
|
18 | 110.00 | 109.00 | 0.450 | 405.000 | 107.3 |
| 2021-05-21 | 2021-05-28 |
CVX210702P00103000
CVX210702P00104000
|
18 | 104.00 | 103.00 | 0.45 | -117.000 | 106.07 |
| 2021-06-01 | 2021-06-08 |
CVX210716P00100000
CVX210716P00105000
|
2 | 105.00 | 100.00 | 1.555 | 99.000 | 98.62 |
| 2021-06-08 | 2021-06-15 |
CVX210723P00108000
CVX210723P00109000
|
19 | 109.00 | 108.00 | 0.475 | 294.500 | 98.86 |
| 2021-06-15 | 2021-06-22 |
CVX210730P00109000
CVX210730P00110000
|
16 | 110.00 | 109.00 | 0.375 | -600.000 | 101.81 |
| 2021-06-24 | 2021-07-01 |
CVX210806P00106000
CVX210806P00107000
|
18 | 107.00 | 106.00 | 0.470 | 1179.000 | 101.95 |
| 2021-07-06 | 2021-07-13 |
CVX210820P00097500
CVX210820P00100000
|
5 | 100.00 | 97.50 | 0.82 | 25.00 | 94.3 |
| 2021-07-14 | 2021-07-21 |
CVX210827P00101000
CVX210827P00102000
|
19 | 102.00 | 101.00 | 0.475 | -142.500 | 98.64 |
| 2021-07-26 | 2021-08-02 |
CVX210903P00100000
CVX210903P00101000
|
19 | 101.00 | 100.00 | 0.475 | 0.000 | 97.49 |
| 2021-08-03 | 2021-08-10 |
CVX210917P00097500
CVX210917P00100000
|
6 | 100.00 | 97.50 | 0.920 | -6.000 | 96.76 |
| 2021-08-12 | 2021-08-19 |
CVX210924P00102000
CVX210924P00103000
|
19 | 103.00 | 102.00 | 0.475 | -807.500 | 100.6 |
| 2021-08-19 | 2021-08-26 |
CVX211001P00093000
CVX211001P00094000
|
17 | 94.00 | 93.00 | 0.425 | 263.500 | 104.33 |
| 2021-08-30 | 2021-09-07 |
CVX211008P00097000
CVX211008P00098000
|
17 | 98.00 | 97.00 | 0.415 | -110.500 | 108.05 |
| 2021-09-07 | 2021-09-14 |
CVX211022P00096000
CVX211022P00097000
|
18 | 97.00 | 96.00 | 0.455 | 9.000 | 112.8 |
| 2021-09-15 | 2021-09-22 |
CVX211029P00097000
CVX211029P00098000
|
17 | 98.00 | 97.00 | 0.415 | 68.000 | 114.49 |
| 2021-09-23 | 2021-09-30 |
CVX211105P00099000
CVX211105P00100000
|
17 | 100.00 | 99.00 | 0.425 | 535.500 | 114.74 |
| 2021-09-30 | 2021-10-07 |
CVX211112P00100000
CVX211112P00101000
|
15 | 101.00 | 100.00 | 0.37 | 457.500 | 114.23 |
| 2021-10-07 | 2021-10-14 |
CVX211119P00100000
CVX211119P00105000
|
3 | 105.00 | 100.00 | 2.015 | 241.500 | 111.91 |
| 2021-10-21 | 2021-10-28 |
CVX211203P00111000
CVX211203P00112000
|
18 | 112.00 | 111.00 | 0.45 | -135.000 | 114.41 |
| 2021-11-02 | 2021-11-09 |
CVX211217P00105000
CVX211217P00110000
|
2 | 110.00 | 105.00 | 1.320 | 85.000 | 113.6 |
| 2021-11-18 | 2021-11-26 |
CVX211231P00113000
CVX211231P00114000
|
16 | 114.00 | 113.00 | 0.385 | -64.000 | 117.35 |
| 2021-12-03 | 2021-12-10 |
CVX220114P00114000
CVX220114P00115000
|
18 | 115.00 | 114.00 | 0.45 | 297.000 | 128.96 |
| 2021-12-13 | 2021-12-20 |
CVX220121P00110000
CVX220121P00115000
|
2 | 115.00 | 110.00 | 1.545 | -90.000 | 126.91 |
| 2021-12-20 | 2021-12-27 |
CVX220128P00113000
CVX220128P00114000
|
19 | 114.00 | 113.00 | 0.475 | 551.000 | 130.61 |
| 2021-12-30 | 2022-01-06 |
CVX220211P00116000
CVX220211P00117000
|
19 | 117.00 | 116.00 | 0.480 | 503.500 | 138.81 |
| 2022-01-06 | 2022-01-13 |
CVX220218P00115000
CVX220218P00120000
|
2 | 120.00 | 115.00 | 1.450 | 108.000 | 133.42 |
| 2022-01-19 | 2022-01-26 |
CVX220304P00128000
CVX220304P00129000
|
19 | 129.00 | 128.00 | 0.475 | 237.500 | 158.65 |
| 2022-02-01 | 2022-02-08 |
CVX220318P00130000
CVX220318P00135000
|
3 | 135.00 | 130.00 | 2.225 | 85.500 | 161.73 |
| 2022-02-10 | 2022-02-17 |
CVX220325P00135000
CVX220325P00136000
|
19 | 136.00 | 135.00 | 0.475 | -95.000 | 169.31 |
| 2022-02-24 | 2022-03-03 |
CVX220408P00134000
CVX220408P00135000
|
18 | 135.00 | 134.00 | 0.450 | 594.000 | 169.93 |
| 2022-03-03 | 2022-03-10 |
CVX220414P00150000
CVX220414P00155000
|
3 | 155.00 | 150.00 | 2.075 | 337.500 | 171.59 |
| 2022-03-10 | 2022-03-17 |
CVX220422P00165000
CVX220422P00170000
|
3 | 170.00 | 165.00 | 1.85 | -480.00 | 160.95 |
| 2022-03-18 | 2022-03-25 |
CVX220429P00155000
CVX220429P00160000
|
3 | 160.00 | 155.00 | 2.125 | 283.500 | 156.67 |
| 2022-03-25 | 2022-04-01 |
CVX220506P00165000
CVX220506P00170000
|
3 | 170.00 | 165.00 | 2.400 | -165.000 | 170.69 |
| 2022-04-01 | 2022-04-08 |
CVX220513P00160000
CVX220513P00165000
|
3 | 165.00 | 160.00 | 2.325 | 214.500 | 167.87 |
| 2022-04-08 | 2022-04-18 |
CVX220520P00165000
CVX220520P00170000
|
3 | 170.00 | 165.00 | 2.275 | 142.500 | 167.82 |
| 2022-04-21 | 2022-04-28 |
CVX220603P00160000
CVX220603P00165000
|
3 | 165.00 | 160.00 | 2.425 | -82.500 | 177.6 |
| 2022-04-28 | 2022-05-05 |
CVX220610P00155000
CVX220610P00160000
|
3 | 160.00 | 155.00 | 2.10 | 142.500 | 175.4 |
| 2022-05-05 | 2022-05-12 |
CVX220617P00160000
CVX220617P00165000
|
3 | 165.00 | 160.00 | 2.15 | -52.500 | 148.38 |
| 2022-05-12 | 2022-05-19 |
CVX220624P00160000
CVX220624P00165000
|
3 | 165.00 | 160.00 | 2.325 | 120.000 | 144.77 |
| 2022-05-19 | 2022-05-26 |
CVX220701P00160000
CVX220701P00165000
|
3 | 165.00 | 160.00 | 1.90 | 273.00 | 146.51 |
| 2022-05-26 | 2022-06-02 |
CVX220708P00170000
CVX220708P00175000
|
3 | 175.00 | 170.00 | 1.925 | 0.000 | 142.77 |
| 2022-06-02 | 2022-06-09 |
CVX220715P00170000
CVX220715P00175000
|
3 | 175.00 | 170.00 | 1.975 | 60.000 | 137.65 |
| 2022-06-09 | 2022-06-16 |
CVX220722P00170000
CVX220722P00175000
|
3 | 175.00 | 170.00 | 1.850 | -780.000 | 144.19 |
| 2022-06-16 | 2022-06-23 |
CVX220729P00150000
CVX220729P00155000
|
3 | 155.00 | 150.00 | 1.925 | -487.500 | 163.78 |
| 2022-06-24 | 2022-07-01 |
CVX220805P00140000
CVX220805P00145000
|
3 | 145.00 | 140.00 | 2.150 | 82.500 | 153.64 |
| 2022-07-01 | 2022-07-08 |
CVX220812P00140000
CVX220812P00145000
|
3 | 145.00 | 140.00 | 1.975 | -172.500 | 159.85 |
| 2022-07-08 | 2022-07-15 |
CVX220819P00135000
CVX220819P00140000
|
3 | 140.00 | 135.00 | 1.925 | -112.500 | 157.69 |
| 2022-07-28 | 2022-08-04 |
CVX220909P00149000
CVX220909P00150000
|
19 | 150.00 | 149.00 | 0.475 | 332.500 | 159.97 |
| 2022-08-04 | 2022-08-11 |
CVX220916P00145000
CVX220916P00150000
|
3 | 150.00 | 145.00 | 2.10 | 318.00 | 156.45 |
| 2022-08-11 | 2022-08-18 |
CVX220923P00157500
CVX220923P00160000
|
7 | 160.00 | 157.50 | 1.175 | 70.000 | 144.77 |
| 2022-08-18 | 2022-08-25 |
CVX220930P00157500
CVX220930P00160000
|
6 | 160.00 | 157.50 | 0.975 | 105.000 | 143.67 |
| 2022-08-25 | 2022-09-01 |
CVX221007P00162500
CVX221007P00165000
|
7 | 165.00 | 162.50 | 1.075 | -455.000 | 160.03 |
| 2022-09-01 | 2022-09-08 |
CVX221014P00152500
CVX221014P00155000
|
6 | 155.00 | 152.50 | 0.975 | -30.000 | 160.14 |
| 2022-09-08 | 2022-09-15 |
CVX221021P00150000
CVX221021P00155000
|
3 | 155.00 | 150.00 | 1.900 | 150.000 | 173.19 |
| 2022-09-15 | 2022-09-22 |
CVX221028P00157500
CVX221028P00160000
|
7 | 160.00 | 157.50 | 1.075 | -262.500 | 179.98 |
| 2022-09-22 | 2022-09-29 |
CVX221104P00152500
CVX221104P00155000
|
7 | 155.00 | 152.50 | 1.10 | -490.000 | 183.42 |
| 2022-09-30 | 2022-10-07 |
CVX221111P00144000
CVX221111P00145000
|
15 | 145.00 | 144.00 | 0.35 | 285.000 | 186.46 |
| 2022-10-07 | 2022-10-14 |
CVX221118P00155000
CVX221118P00160000
|
3 | 160.00 | 155.00 | 2.125 | -15.000 | 182.99 |
| 2022-10-14 | 2022-10-21 |
CVX221125P00157500
CVX221125P00160000
|
7 | 160.00 | 157.50 | 1.125 | 402.500 | 183.7 |
| 2022-10-21 | 2022-10-28 |
CVX221202P00172500
CVX221202P00175000
|
7 | 175.00 | 172.50 | 1.225 | 262.500 | 181.03 |
| 2022-10-28 | 2022-11-04 |
CVX221209P00177500
CVX221209P00180000
|
7 | 180.00 | 177.50 | 1.125 | 122.500 | 168 |
| 2022-11-04 | 2022-11-11 |
CVX221216P00180000
CVX221216P00185000
|
3 | 185.00 | 180.00 | 2.375 | 120.000 | 168.72 |
| 2022-11-14 | 2022-11-21 |
CVX221223P00185000
CVX221223P00187500
|
7 | 187.50 | 185.00 | 1.200 | -175.000 | 177.4 |
| 2022-11-21 | 2022-11-28 |
CVX221230P00180000
CVX221230P00182500
|
7 | 182.50 | 180.00 | 1.150 | -122.500 | 179.49 |
| 2022-11-28 | 2022-12-05 |
CVX230106P00175000
CVX230106P00177500
|
6 | 177.50 | 175.00 | 1.00 | -60.00 | 176.56 |
| 2022-12-05 | 2022-12-12 |
CVX230113P00175000
CVX230113P00177500
|
7 | 177.50 | 175.00 | 1.15 | -332.500 | 177.56 |
| 2022-12-12 | 2022-12-19 |
CVX230120P00165000
CVX230120P00170000
|
3 | 170.00 | 165.00 | 2.025 | 30.000 | 180.9 |
| 2022-12-19 | 2022-12-27 |
CVX230127P00167500
CVX230127P00170000
|
6 | 170.00 | 167.50 | 0.95 | 249.000 | 179.45 |
| 2022-12-29 | 2023-01-05 |
CVX230210P00177500
CVX230210P00180000
|
7 | 180.00 | 177.50 | 1.200 | -87.500 | 171.97 |
| 2023-01-05 | 2023-01-12 |
CVX230217P00170000
CVX230217P00175000
|
3 | 175.00 | 170.00 | 2.15 | 82.500 | 162.85 |
| 2023-01-12 | 2023-01-19 |
CVX230224P00170000
CVX230224P00175000
|
3 | 175.00 | 170.00 | 1.875 | 52.500 | 162.41 |
| 2023-01-19 | 2023-01-26 |
CVX230303P00175000
CVX230303P00180000
|
3 | 180.00 | 175.00 | 2.20 | 297.000 | 164.96 |
| 2023-01-26 | 2023-02-02 |
CVX230310P00180000
CVX230310P00185000
|
3 | 185.00 | 180.00 | 1.80 | -750.000 | 159.67 |
| 2023-02-02 | 2023-02-09 |
CVX230317P00165000
CVX230317P00170000
|
3 | 170.00 | 165.00 | 2.225 | -45.000 | 152.34 |
| 2023-02-09 | 2023-02-16 |
CVX230324P00165000
CVX230324P00170000
|
3 | 170.00 | 165.00 | 2.325 | -30.000 | 156.06 |
| 2023-02-16 | 2023-02-23 |
CVX230331P00160000
CVX230331P00165000
|
3 | 165.00 | 160.00 | 1.725 | -172.500 | 163.16 |
| 2023-02-23 | 2023-03-02 |
CVX230406P00155000
CVX230406P00160000
|
2 | 160.00 | 155.00 | 1.635 | 28.000 | 167.65 |
| 2023-03-02 | 2023-03-09 |
CVX230414P00155000
CVX230414P00160000
|
2 | 160.00 | 155.00 | 1.545 | -59.000 | 172.44 |
| 2023-03-09 | 2023-03-16 |
CVX230421P00155000
CVX230421P00160000
|
3 | 160.00 | 155.00 | 1.825 | -247.500 | 169.12 |
| 2023-03-16 | 2023-03-23 |
CVX230428P00150000
CVX230428P00155000
|
3 | 155.00 | 150.00 | 2.025 | 30.000 | 168.58 |
| 2023-03-23 | 2023-03-30 |
CVX230505P00150000
CVX230505P00155000
|
3 | 155.00 | 150.00 | 2.000 | 303.000 | 160.21 |
| 2023-03-30 | 2023-04-06 |
CVX230512P00155000
CVX230512P00160000
|
2 | 160.00 | 155.00 | 1.60 | 112.000 | 156.62 |
| 2023-04-06 | 2023-04-13 |
CVX230519P00160000
CVX230519P00165000
|
3 | 165.00 | 160.00 | 1.725 | 180.000 | 155.23 |
| 2023-04-13 | 2023-04-20 |
CVX230526P00165000
CVX230526P00170000
|
3 | 170.00 | 165.00 | 1.800 | -75.000 | 154.08 |
| 2023-04-20 | 2023-04-27 |
CVX230602P00165000
CVX230602P00170000
|
3 | 170.00 | 165.00 | 2.075 | -97.500 | 156.26 |
| 2023-04-27 | 2023-05-04 |
CVX230609P00160000
CVX230609P00165000
|
3 | 165.00 | 160.00 | 1.825 | -465.000 | 158.86 |
| 2023-05-04 | 2023-05-11 |
CVX230616P00150000
CVX230616P00155000
|
3 | 155.00 | 150.00 | 1.875 | 22.500 | 157.26 |
| 2023-05-11 | 2023-05-18 |
CVX230623P00150000
CVX230623P00155000
|
3 | 155.00 | 150.00 | 1.825 | -15.000 | 151.35 |
| 2023-05-18 | 2023-05-25 |
CVX230630P00150000
CVX230630P00155000
|
3 | 155.00 | 150.00 | 1.90 | 15.000 | 157.35 |
| 2023-05-25 | 2023-06-01 |
CVX230707P00150000
CVX230707P00155000
|
3 | 155.00 | 150.00 | 1.825 | -157.500 | 154.22 |
| 2023-06-01 | 2023-06-08 |
CVX230714P00145000
CVX230714P00150000
|
2 | 150.00 | 145.00 | 1.465 | 173.000 | 153.58 |
| 2023-06-08 | 2023-06-15 |
CVX230721P00155000
CVX230721P00160000
|
3 | 160.00 | 155.00 | 1.890 | -57.000 | 158.69 |
| 2023-06-15 | 2023-06-22 |
CVX230728P00150000
CVX230728P00155000
|
2 | 155.00 | 150.00 | 1.355 | -160.000 | 158.87 |
| 2023-06-22 | 2023-06-29 |
CVX230804P00145000
CVX230804P00150000
|
2 | 150.00 | 145.00 | 1.395 | 107.000 | 159.31 |
| 2023-06-29 | 2023-07-06 |
CVX230811P00150000
CVX230811P00155000
|
2 | 155.00 | 150.00 | 1.615 | -123.000 | 164.15 |
| 2023-07-06 | 2023-07-13 |
CVX230818P00145000
CVX230818P00150000
|
2 | 150.00 | 145.00 | 1.500 | 117.000 | 160.9 |
| 2023-07-13 | 2023-07-20 |
CVX230825P00150000
CVX230825P00155000
|
2 | 155.00 | 150.00 | 1.410 | -66.000 | 159.12 |
| 2023-07-20 | 2023-07-27 |
CVX230901P00150000
CVX230901P00155000
|
3 | 155.00 | 150.00 | 1.835 | 171.000 | 164.3 |
| 2023-07-27 | 2023-08-03 |
CVX230908P00155000
CVX230908P00160000
|
3 | 160.00 | 155.00 | 2.09 | -13.500 | 167.21 |
| 2023-08-03 | 2023-08-10 |
CVX230915P00155000
CVX230915P00160000
|
3 | 160.00 | 155.00 | 2.075 | 58.500 | 166.5 |
| 2023-08-10 | 2023-08-17 |
CVX230922P00155000
CVX230922P00160000
|
3 | 160.00 | 155.00 | 1.90 | 10.500 | 166.28 |
| 2023-08-17 | 2023-08-24 |
CVX230929P00155000
CVX230929P00160000
|
3 | 160.00 | 155.00 | 1.83 | -90.000 | 168.62 |
| 2023-08-24 | 2023-08-31 |
CVX231006P00150000
CVX231006P00155000
|
2 | 155.00 | 150.00 | 1.36 | 121.000 | 162.23 |
| 2023-08-31 | 2023-09-07 |
CVX231013P00155000
CVX231013P00160000
|
2 | 160.00 | 155.00 | 1.515 | 157.000 | 164.06 |
| 2023-09-07 | 2023-09-14 |
CVX231020P00160000
CVX231020P00165000
|
2 | 165.00 | 160.00 | 1.45 | 46.00 | 166.83 |
| 2023-09-15 | 2023-09-22 |
CVX231027P00160000
CVX231027P00165000
|
2 | 165.00 | 160.00 | 1.485 | 10.000 | 144.35 |
| 2023-09-22 | 2023-09-29 |
CVX231103P00160000
CVX231103P00165000
|
2 | 165.00 | 160.00 | 1.555 | 65.000 | 147.61 |
| 2023-09-29 | 2023-10-06 |
CVX231110P00165000
CVX231110P00170000
|
3 | 170.00 | 165.00 | 1.975 | -352.500 | 142.95 |
| 2023-10-06 | 2023-10-13 |
CVX231117P00155000
CVX231117P00160000
|
3 | 160.00 | 155.00 | 1.70 | 67.500 | 144.46 |
| 2023-10-13 | 2023-10-20 |
CVX231124P00160000
CVX231124P00165000
|
3 | 165.00 | 160.00 | 2.300 | 139.500 | 144.9 |
| 2023-10-20 | 2023-10-27 |
CVX231201P00160000
CVX231201P00165000
|
3 | 165.00 | 160.00 | 1.875 | -892.500 | 144.81 |
| 2023-10-27 | 2023-11-03 |
CVX231208P00140000
CVX231208P00145000
|
3 | 145.00 | 140.00 | 2.15 | 184.500 | 144.31 |
| 2023-11-03 | 2023-11-10 |
CVX231215P00140000
CVX231215P00145000
|
2 | 145.00 | 140.00 | 1.57 | -186.000 | 149.35 |
| 2023-11-10 | 2023-11-17 |
CVX231222P00135000
CVX231222P00140000
|
2 | 140.00 | 135.00 | 1.480 | 111.000 | 151.05 |
| 2023-11-17 | 2023-11-24 |
CVX231229P00140000
CVX231229P00145000
|
3 | 145.00 | 140.00 | 1.84 | 49.500 | 149.16 |
| 2023-11-24 | 2023-12-01 |
CVX240105P00140000
CVX240105P00145000
|
3 | 145.00 | 140.00 | 1.685 | -12.000 | 150.4 |
| 2023-12-01 | 2023-12-08 |
CVX240112P00140000
CVX240112P00145000
|
3 | 145.00 | 140.00 | 1.795 | -25.500 | 147.27 |
| 2023-12-08 | 2023-12-15 |
CVX240119P00140000
CVX240119P00145000
|
3 | 145.00 | 140.00 | 1.885 | 262.500 | 142.24 |
| 2023-12-15 | 2023-12-22 |
CVX240126P00145000
CVX240126P00150000
|
3 | 150.00 | 145.00 | 2.085 | 139.500 | 149.14 |
| 2023-12-22 | 2023-12-29 |
CVX240202P00145000
CVX240202P00150000
|
2 | 150.00 | 145.00 | 1.65 | -96.000 | 152.24 |
| 2023-12-29 | 2024-01-05 |
CVX240209P00145000
CVX240209P00150000
|
3 | 150.00 | 145.00 | 2.045 | 88.500 | 151.04 |
| 2024-01-05 | 2024-01-12 |
CVX240216P00145000
CVX240216P00150000
|
3 | 150.00 | 145.00 | 2.100 | -157.500 | 154.63 |
| 2024-01-30 | 2024-02-06 |
CVX240315P00145000
CVX240315P00150000
|
3 | 150.00 | 145.00 | 2.065 | 126.000 | 155.55 |
| 2024-02-06 | 2024-02-13 |
CVX240322P00150000
CVX240322P00152500
|
7 | 152.50 | 150.00 | 1.175 | -35.000 | 154.66 |
| 2024-02-13 | 2024-02-20 |
CVX240328P00149000
CVX240328P00150000
|
14 | 150.00 | 149.00 | 0.32 | 112.000 | 157.74 |
| 2024-02-22 | 2024-02-29 |
CVX240405P00152500
CVX240405P00155000
|
6 | 155.00 | 152.50 | 0.985 | -84.000 | 161.6 |
| 2024-02-29 | 2024-03-07 |
CVX240412P00150000
CVX240412P00152500
|
7 | 152.50 | 150.00 | 1.115 | -427.000 | 158.96 |
| 2024-03-07 | 2024-03-14 |
CVX240419P00145000
CVX240419P00150000
|
3 | 150.00 | 145.00 | 1.95 | 339.000 | 160 |
| 2024-03-14 | 2024-03-21 |
CVX240426P00152500
CVX240426P00155000
|
6 | 155.00 | 152.50 | 0.970 | -18.000 | 165.89 |
| 2024-03-21 | 2024-03-28 |
CVX240503P00152500
CVX240503P00155000
|
6 | 155.00 | 152.50 | 1.07 | 255.000 | 160.25 |
| 2024-03-28 | 2024-04-04 |
CVX240510P00155000
CVX240510P00157500
|
6 | 157.50 | 155.00 | 0.95 | 120.00 | 165.82 |
| 2024-04-04 | 2024-04-11 |
CVX240517P00155000
CVX240517P00160000
|
3 | 160.00 | 155.00 | 1.97 | 76.500 | 162.67 |
| 2024-04-11 | 2024-04-18 |
CVX240524P00155000
CVX240524P00160000
|
3 | 160.00 | 155.00 | 1.775 | -510.000 | 157.75 |
| 2024-04-18 | 2024-04-25 |
CVX240531P00150000
CVX240531P00155000
|
2 | 155.00 | 150.00 | 1.585 | 184.000 | 162.3 |
| 2024-04-26 | 2024-05-03 |
CVX240607P00160000
CVX240607P00165000
|
3 | 165.00 | 160.00 | 1.965 | -318.000 | 156.08 |
| 2024-05-03 | 2024-05-10 |
CVX240614P00155000
CVX240614P00160000
|
3 | 160.00 | 155.00 | 1.930 | 337.500 | 152.57 |
| 2024-05-10 | 2024-05-17 |
CVX240621P00160000
CVX240621P00165000
|
3 | 165.00 | 160.00 | 1.900 | -103.500 | 155.28 |
| 2024-05-31 | 2024-06-07 |
CVX240712P00155000
CVX240712P00160000
|
2 | 160.00 | 155.00 | 1.340 | -269.000 | 155.59 |
| 2024-06-07 | 2024-06-14 |
CVX240719P00150000
CVX240719P00155000
|
2 | 155.00 | 150.00 | 1.575 | -133.000 | 159.15 |
| 2024-06-20 | 2024-06-27 |
CVX240802P00150000
CVX240802P00155000
|
2 | 155.00 | 150.00 | 1.535 | -2.000 | 148.55 |
| 2024-06-28 | 2024-07-05 |
CVX240809P00150000
CVX240809P00155000
|
2 | 155.00 | 150.00 | 1.50 | -2.000 | 144.99 |
| 2024-07-05 | 2024-07-12 |
CVX240816P00150000
CVX240816P00155000
|
3 | 155.00 | 150.00 | 1.91 | 85.500 | 147.27 |
| 2024-07-15 | 2024-07-22 |
CVX240823P00150000
CVX240823P00155000
|
2 | 155.00 | 150.00 | 1.64 | -6.000 | 147.62 |
| 2024-07-22 | 2024-07-29 |
CVX240830P00150000
CVX240830P00155000
|
2 | 155.00 | 150.00 | 1.42 | -70.00 | 147.95 |
| 2024-07-29 | 2024-08-05 |
CVX240906P00150000
CVX240906P00155000
|
3 | 155.00 | 150.00 | 2.060 | -589.500 | 138.56 |
| 2024-08-06 | 2024-08-13 |
CVX240920P00135000
CVX240920P00140000
|
2 | 140.00 | 135.00 | 1.615 | 79.000 | 145.68 |
| 2024-08-13 | 2024-08-20 |
CVX240927P00140000
CVX240927P00145000
|
3 | 145.00 | 140.00 | 2.140 | 120.000 | 145.49 |
| 2024-08-23 | 2024-08-30 |
CVX241004P00140000
CVX241004P00145000
|
3 | 145.00 | 140.00 | 1.900 | 264.000 | 150.74 |
| 2024-09-03 | 2024-09-10 |
CVX241018P00140000
CVX241018P00145000
|
3 | 145.00 | 140.00 | 1.78 | -411.000 | 150.75 |
| 2024-09-12 | 2024-09-19 |
CVX241025P00135000
CVX241025P00140000
|
3 | 140.00 | 135.00 | 1.785 | 279.000 | 150.81 |
| 2024-09-19 | 2024-09-26 |
CVX241101P00140000
CVX241101P00145000
|
3 | 145.00 | 140.00 | 1.78 | -36.000 | 153.07 |
| 2024-09-26 | 2024-10-03 |
CVX241108P00135000
CVX241108P00140000
|
3 | 140.00 | 135.00 | 1.91 | 505.500 | 156.93 |
| 2024-10-03 | 2024-10-10 |
CVX241115P00145000
CVX241115P00150000
|
3 | 150.00 | 145.00 | 1.805 | -10.500 | 161.42 |
| 2024-10-11 | 2024-10-18 |
CVX241122P00150000
CVX241122P00152500
|
6 | 152.50 | 150.00 | 1.025 | -180.000 | 162.36 |
| 2024-10-21 | 2024-10-28 |
CVX241129P00149000
CVX241129P00150000
|
17 | 150.00 | 149.00 | 0.425 | 0.000 | 161.93 |
| 2024-11-05 | 2024-11-12 |
CVX241220P00145000
CVX241220P00150000
|
2 | 150.00 | 145.00 | 1.550 | 98.000 | 142.85 |
| 2024-11-12 | 2024-11-19 |
CVX241227P00152500
CVX241227P00155000
|
7 | 155.00 | 152.50 | 1.130 | 385.000 | 144 |
| 2024-11-29 | 2024-12-06 |
CVX250110P00160000
CVX250110P00162500
|
7 | 162.50 | 160.00 | 1.085 | -850.500 | 153.14 |
| 2024-12-06 | 2024-12-13 |
CVX250117P00150000
CVX250117P00155000
|
3 | 155.00 | 150.00 | 1.82 | -195.000 | 161.47 |
| 2024-12-13 | 2024-12-20 |
CVX250124P00152500
CVX250124P00155000
|
7 | 155.00 | 152.50 | 1.135 | -780.500 | 155.65 |
| 2024-12-23 | 2024-12-30 |
CVX250131P00142000
CVX250131P00143000
|
16 | 143.00 | 142.00 | 0.41 | 616.000 | 149.19 |
| 2025-01-07 | 2025-01-14 |
CVX250221P00145000
CVX250221P00150000
|
3 | 150.00 | 145.00 | 2.14 | 339.00 | 156.92 |
| 2025-01-17 | 2025-01-24 |
CVX250228P00160000
CVX250228P00162500
|
7 | 162.50 | 160.00 | 1.150 | -630.000 | 158.62 |
| 2025-01-24 | 2025-01-31 |
CVX250307P00152500
CVX250307P00155000
|
7 | 155.00 | 152.50 | 1.15 | -507.500 | 156.34 |
| 2025-02-04 | 2025-02-11 |
CVX250321P00145000
CVX250321P00150000
|
2 | 150.00 | 145.00 | 1.540 | 148.000 | 164.75 |
| 2025-02-11 | 2025-02-18 |
CVX250328P00155000
CVX250328P00157500
|
7 | 157.50 | 155.00 | 1.15 | -17.500 | 166.09 |
| 2025-02-18 | 2025-02-25 |
CVX250404P00152500
CVX250404P00155000
|
6 | 155.00 | 152.50 | 0.895 | 0.000 | 143.28 |
| 2025-02-28 | 2025-03-07 |
CVX250411P00155000
CVX250411P00157500
|
6 | 157.50 | 155.00 | 0.975 | -270.000 | 135.63 |
| 2025-03-07 | 2025-03-14 |
CVX250417P00150000
CVX250417P00155000
|
3 | 155.00 | 150.00 | 1.690 | 82.500 | 137.87 |
| 2025-03-14 | 2025-03-21 |
CVX250425P00155000
CVX250425P00157500
|
6 | 157.50 | 155.00 | 1.025 | 228.000 | 138.73 |
| 2025-03-24 | 2025-03-31 |
CVX250502P00162500
CVX250502P00165000
|
6 | 165.00 | 162.50 | 0.855 | 15.000 | 138.5 |
| 2025-03-31 | 2025-04-07 |
CVX250509P00165000
CVX250509P00167500
|
6 | 167.50 | 165.00 | 1.045 | -783.000 | 138.49 |
| 2025-04-07 | 2025-04-14 |
CVX250516P00135000
CVX250516P00140000
|
3 | 140.00 | 135.00 | 2.075 | -112.500 | 142.1 |
| 2025-04-14 | 2025-04-21 |
CVX250523P00130000
CVX250523P00135000
|
3 | 135.00 | 130.00 | 2.025 | -7.500 | 136.54 |
| 2025-04-21 | 2025-04-28 |
CVX250530P00130000
CVX250530P00135000
|
3 | 135.00 | 130.00 | 2.325 | 264.000 | 136.7 |
| 2025-04-28 | 2025-05-05 |
CVX250606P00135000
CVX250606P00140000
|
3 | 140.00 | 135.00 | 2.050 | -142.500 | 140.21 |
| 2025-05-05 | 2025-05-12 |
CVX250613P00130000
CVX250613P00135000
|
3 | 135.00 | 130.00 | 1.990 | 300.000 | 145.91 |
| 2025-05-12 | 2025-05-19 |
CVX250620P00135000
CVX250620P00140000
|
3 | 140.00 | 135.00 | 1.765 | -67.500 | 149.55 |
| 2025-06-02 | 2025-06-09 |
CVX250711P00130000
CVX250711P00135000
|
2 | 135.00 | 130.00 | 1.34 | 118.000 | 155.31 |
| 2025-06-09 | 2025-06-16 |
CVX250718P00135000
CVX250718P00140000
|
2 | 140.00 | 135.00 | 1.655 | 158.000 | 150.04 |
| 2025-06-16 | 2025-06-23 |
CVX250725P00140000
CVX250725P00145000
|
3 | 145.00 | 140.00 | 1.750 | 145.500 | 154.84 |
| 2025-06-26 | 2025-07-03 |
CVX250808P00140000
CVX250808P00145000
|
3 | 145.00 | 140.00 | 2.41 | 354.00 | 155.01 |
| 2025-07-03 | 2025-07-10 |
CVX250815P00140000
CVX250815P00145000
|
2 | 145.00 | 140.00 | 1.37 | 127.000 | 156.55 |
| 2025-07-16 | 2025-07-23 |
CVX250829P00149000
CVX250829P00150000
|
14 | 150.00 | 149.00 | 0.325 | -616.000 | 0 |
| 2025-07-24 | 2025-07-31 |
CVX250905P00152500
CVX250905P00155000
|
7 | 155.00 | 152.50 | 1.100 | 35.000 | 0 |
| 2025-08-04 | 2025-08-11 |
CVX250912P00149000
CVX250912P00150000
|
18 | 150.00 | 149.00 | 0.45 | 225.000 | 0 |
| 2025-08-11 | 2025-08-18 |
CVX250919P00145000
CVX250919P00150000
|
2 | 150.00 | 145.00 | 1.500 | 80.000 | 0 |