| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-01 | 2008-08-28 |
CVX080920P00075000
CVX080920P00080000
|
2 | 80.00 | 75.00 | 1.20 | 200.000 | 87.8 |
| 2008-10-01 | 2008-10-28 |
CVX081122P00070000
CVX081122P00075000
|
2 | 75.00 | 70.00 | 1.150 | -285.000 | 70.49 |
| 2008-10-29 | 2008-11-25 |
CVX081220P00055000
CVX081220P00060000
|
2 | 60.00 | 55.00 | 1.15 | 150.00 | 70.85 |
| 2008-11-26 | 2008-12-23 |
CVX090117P00065000
CVX090117P00070000
|
2 | 70.00 | 65.00 | 1.025 | -160.000 | 71.74 |
| 2009-01-02 | 2009-01-29 |
CVX090221P00065000
CVX090221P00070000
|
2 | 70.00 | 65.00 | 1.15 | -100.00 | 65.07 |
| 2009-01-29 | 2009-02-25 |
CVX090321P00060000
CVX090321P00065000
|
2 | 65.00 | 60.00 | 1.125 | -190.000 | 64.71 |
| 2009-03-26 | 2009-04-22 |
CVX090516P00060000
CVX090516P00065000
|
2 | 65.00 | 60.00 | 1.20 | -200.00 | 65.88 |
| 2011-07-28 | 2011-08-24 |
CVX110917P00097500
CVX110917P00100000
|
5 | 100.00 | 97.50 | 0.580 | -335.000 | 99.63 |
| 2011-09-28 | 2011-10-25 |
CVX111119P00082500
CVX111119P00085000
|
5 | 85.00 | 82.50 | 0.575 | 247.500 | 97.88 |
| 2011-12-28 | 2012-01-24 |
CVX120218P00097500
CVX120218P00100000
|
5 | 100.00 | 97.50 | 0.565 | 175.000 | 106.66 |
| 2012-01-30 | 2012-02-27 |
CVX120317P00095000
CVX120317P00097500
|
5 | 97.50 | 95.00 | 0.500 | 235.000 | 110.28 |
| 2012-06-27 | 2012-07-24 |
CVX120818P00095000
CVX120818P00097500
|
5 | 97.50 | 95.00 | 0.56 | 192.500 | 112.66 |
| 2014-03-06 | 2014-04-02 |
CVX140425P00110000
CVX140425P00111000
|
13 | 111.00 | 110.00 | 0.27 | 344.500 | 123.99 |
| 2014-04-04 | 2014-05-01 |
CVX140523P00114000
CVX140523P00115000
|
13 | 115.00 | 114.00 | 0.255 | 299.000 | 123.37 |
| 2014-05-08 | 2014-06-04 |
CVX140627P00120000
CVX140627P00121000
|
13 | 121.00 | 120.00 | 0.255 | -13.000 | 130.36 |
| 2014-06-12 | 2014-07-09 |
CVX140801P00121000
CVX140801P00122000
|
12 | 122.00 | 121.00 | 0.215 | 228.000 | 127.9 |
| 2014-07-11 | 2014-08-07 |
CVX140829P00123000
CVX140829P00124000
|
13 | 124.00 | 123.00 | 0.260 | -117.000 | 129.45 |
| 2014-08-08 | 2014-09-04 |
CVX140926P00122000
CVX140926P00123000
|
13 | 123.00 | 122.00 | 0.255 | 149.500 | 121.47 |
| 2014-09-04 | 2014-10-01 |
CVX141024P00122000
CVX141024P00123000
|
14 | 123.00 | 122.00 | 0.320 | -497.000 | 115.91 |
| 2014-11-06 | 2014-12-03 |
CVX141226P00112000
CVX141226P00113000
|
13 | 113.00 | 112.00 | 0.240 | -143.000 | 113.25 |
| 2014-12-08 | 2015-01-05 |
CVX150123P00101000
CVX150123P00102000
|
14 | 102.00 | 101.00 | 0.295 | 238.000 | 106.85 |
| 2015-01-08 | 2015-02-04 |
CVX150227P00103000
CVX150227P00104000
|
12 | 104.00 | 103.00 | 0.23 | -42.000 | 106.68 |
| 2015-02-05 | 2015-03-04 |
CVX150327P00103000
CVX150327P00104000
|
13 | 104.00 | 103.00 | 0.25 | -110.500 | 104.28 |
| 2015-03-06 | 2015-04-02 |
CVX150424P00099000
CVX150424P00099500
|
28 | 99.50 | 99.00 | 0.145 | 266.000 | 109.87 |
| 2015-04-02 | 2015-04-29 |
CVX150522P00099500
CVX150522P00100000
|
26 | 100.00 | 99.50 | 0.125 | 208.000 | 104.89 |
| 2015-05-07 | 2015-06-03 |
CVX150626P00102000
CVX150626P00103000
|
13 | 103.00 | 102.00 | 0.255 | -292.500 | 98.6 |
| 2015-06-04 | 2015-07-01 |
CVX150724P00097500
CVX150724P00098000
|
28 | 98.00 | 97.50 | 0.155 | -448.000 | 90.6 |
| 2015-07-09 | 2015-08-05 |
CVX150828P00089000
CVX150828P00089500
|
27 | 89.50 | 89.00 | 0.135 | -445.500 | 80.43 |
| 2015-08-06 | 2015-09-02 |
CVX150925P00080500
CVX150925P00081000
|
29 | 81.00 | 80.50 | 0.160 | -406.000 | 77.7 |
| 2015-09-04 | 2015-10-01 |
CVX151023P00071500
CVX151023P00072000
|
26 | 72.00 | 71.50 | 0.120 | 143.000 | 91.24 |
| 2015-10-08 | 2015-11-04 |
CVX151127P00084500
CVX151127P00085000
|
28 | 85.00 | 84.50 | 0.145 | 336.000 | 90.37 |
| 2015-11-06 | 2015-12-03 |
CVX151224P00088500
CVX151224P00089000
|
27 | 89.00 | 88.50 | 0.14 | -148.500 | 92.05 |
| 2015-12-04 | 2015-12-31 |
CVX160122P00084500
CVX160122P00085000
|
25 | 85.00 | 84.50 | 0.115 | 50.000 | 83.54 |
| 2016-01-11 | 2016-02-08 |
CVX160226P00070000
CVX160226P00075000
|
2 | 75.00 | 70.00 | 1.185 | 166.000 | 84.35 |
| 2016-02-11 | 2016-03-09 |
CVX160401P00076000
CVX160401P00076500
|
25 | 76.50 | 76.00 | 0.115 | 137.500 | 94.26 |
| 2016-03-11 | 2016-04-07 |
CVX160429P00089000
CVX160429P00089500
|
31 | 89.50 | 89.00 | 0.180 | 201.500 | 102.18 |
| 2016-04-26 | 2016-05-23 |
CVX160617P00095000
CVX160617P00097500
|
5 | 97.50 | 95.00 | 0.585 | -7.500 | 101.57 |
| 2016-06-02 | 2016-06-29 |
CVX160722P00096000
CVX160722P00096500
|
27 | 96.50 | 96.00 | 0.130 | 256.500 | 105.66 |
| 2016-07-07 | 2016-08-03 |
CVX160826P00098000
CVX160826P00098500
|
27 | 98.50 | 98.00 | 0.130 | -108.000 | 101.32 |
| 2016-08-04 | 2016-08-31 |
CVX160923P00095500
CVX160923P00096000
|
27 | 96.00 | 95.50 | 0.130 | 175.500 | 99.22 |
| 2016-09-08 | 2016-10-05 |
CVX161028P00099500
CVX161028P00100000
|
26 | 100.00 | 99.50 | 0.125 | -26.000 | 103.82 |
| 2016-10-06 | 2016-11-02 |
CVX161125P00097500
CVX161125P00098000
|
27 | 98.00 | 97.50 | 0.14 | 229.500 | 111 |
| 2016-11-03 | 2016-11-30 |
CVX161223P00099500
CVX161223P00100000
|
25 | 100.00 | 99.50 | 0.115 | 325.000 | 118.42 |
| 2016-12-09 | 2017-01-05 |
CVX170127P00111000
CVX170127P00112000
|
13 | 112.00 | 111.00 | 0.235 | 175.500 | 113.79 |
| 2017-01-05 | 2017-02-01 |
CVX170224P00112000
CVX170224P00113000
|
13 | 113.00 | 112.00 | 0.27 | -546.000 | 110.12 |
| 2017-02-02 | 2017-03-01 |
CVX170324P00107000
CVX170324P00108000
|
13 | 108.00 | 107.00 | 0.25 | 221.000 | 107.99 |
| 2017-03-10 | 2017-04-06 |
CVX170428P00106000
CVX170428P00107000
|
13 | 107.00 | 106.00 | 0.255 | 32.500 | 106.7 |
| 2017-04-06 | 2017-05-03 |
CVX170526P00104000
CVX170526P00105000
|
12 | 105.00 | 104.00 | 0.230 | -156.000 | 104.72 |
| 2017-05-04 | 2017-05-31 |
CVX170623P00100000
CVX170623P00101000
|
13 | 101.00 | 100.00 | 0.270 | 84.500 | 105 |
| 2017-06-09 | 2017-07-06 |
CVX170728P00102000
CVX170728P00103000
|
13 | 103.00 | 102.00 | 0.265 | -110.500 | 108.12 |
| 2017-07-06 | 2017-08-02 |
CVX170825P00099500
CVX170825P00100000
|
31 | 100.00 | 99.50 | 0.180 | 527.000 | 108.23 |
| 2017-08-04 | 2017-08-31 |
CVX170922P00105000
CVX170922P00106000
|
13 | 106.00 | 105.00 | 0.24 | 13.00 | 117.29 |
| 2017-09-07 | 2017-10-04 |
CVX171027P00107000
CVX171027P00108000
|
13 | 108.00 | 107.00 | 0.250 | 312.000 | 113.54 |
| 2017-10-05 | 2017-11-01 |
CVX171124P00114000
CVX171124P00115000
|
13 | 115.00 | 114.00 | 0.235 | -201.500 | 116.51 |
| 2017-11-02 | 2017-11-29 |
CVX171222P00110000
CVX171222P00111000
|
12 | 111.00 | 110.00 | 0.23 | 204.000 | 124.98 |
| 2017-12-07 | 2018-01-03 |
CVX180126P00115000
CVX180126P00116000
|
12 | 116.00 | 115.00 | 0.230 | 264.000 | 131.19 |
| 2018-01-04 | 2018-01-31 |
CVX180223P00123000
CVX180223P00124000
|
14 | 124.00 | 123.00 | 0.290 | -189.000 | 112.59 |
| 2018-02-01 | 2018-02-28 |
CVX180323P00120000
CVX180323P00121000
|
14 | 121.00 | 120.00 | 0.32 | -917.000 | 112.98 |
| 2018-03-09 | 2018-04-05 |
CVX180427P00111000
CVX180427P00112000
|
12 | 112.00 | 111.00 | 0.230 | 84.000 | 126.62 |
| 2018-04-05 | 2018-05-02 |
CVX180525P00111000
CVX180525P00112000
|
15 | 112.00 | 111.00 | 0.355 | 487.500 | 122.19 |
| 2018-05-03 | 2018-05-30 |
CVX180622P00120000
CVX180622P00121000
|
13 | 121.00 | 120.00 | 0.27 | 84.500 | 125.1 |
| 2018-06-08 | 2018-07-05 |
CVX180727P00121000
CVX180727P00122000
|
13 | 122.00 | 121.00 | 0.250 | -97.500 | 125.97 |
| 2018-07-06 | 2018-08-02 |
CVX180824P00118000
CVX180824P00119000
|
12 | 119.00 | 118.00 | 0.23 | 30.000 | 119.01 |
| 2018-08-09 | 2018-09-05 |
CVX180928P00117000
CVX180928P00118000
|
13 | 118.00 | 117.00 | 0.240 | -136.500 | 122.28 |
| 2018-09-07 | 2018-10-04 |
CVX181026P00109000
CVX181026P00110000
|
13 | 110.00 | 109.00 | 0.235 | 299.000 | 111.53 |
| 2018-10-04 | 2018-10-31 |
CVX181123P00119000
CVX181123P00120000
|
13 | 120.00 | 119.00 | 0.265 | -890.500 | 113.6 |
| 2018-11-08 | 2018-12-06 |
CVX181228P00113000
CVX181228P00114000
|
13 | 114.00 | 113.00 | 0.235 | -130.000 | 108.65 |
| 2018-12-06 | 2019-01-02 |
CVX190125P00109000
CVX190125P00110000
|
13 | 110.00 | 109.00 | 0.240 | -201.500 | 113.22 |
| 2019-01-04 | 2019-01-31 |
CVX190222P00104000
CVX190222P00105000
|
14 | 105.00 | 104.00 | 0.295 | 1813.000 | 119.39 |
| 2019-02-01 | 2019-02-28 |
CVX190322P00112000
CVX190322P00113000
|
13 | 113.00 | 112.00 | 0.270 | 214.500 | 123.09 |
| 2019-03-08 | 2019-04-04 |
CVX190426P00116000
CVX190426P00117000
|
13 | 117.00 | 116.00 | 0.265 | 221.000 | 117.1 |
| 2019-04-04 | 2019-05-01 |
CVX190524P00119000
CVX190524P00120000
|
13 | 120.00 | 119.00 | 0.250 | -487.500 | 118.71 |
| 2019-05-09 | 2019-06-05 |
CVX190628P00115000
CVX190628P00116000
|
13 | 116.00 | 115.00 | 0.25 | -71.500 | 124.44 |
| 2019-06-06 | 2019-07-03 |
CVX190726P00115000
CVX190726P00116000
|
13 | 116.00 | 115.00 | 0.245 | 247.000 | 123.72 |
| 2019-07-03 | 2019-07-30 |
CVX190823P00117000
CVX190823P00118000
|
14 | 118.00 | 117.00 | 0.305 | 224.000 | 115.18 |
| 2019-08-12 | 2019-09-09 |
CVX190927P00115000
CVX190927P00116000
|
13 | 116.00 | 115.00 | 0.235 | 71.500 | 118.6 |
| 2019-09-12 | 2019-10-09 |
CVX191101P00115000
CVX191101P00116000
|
14 | 116.00 | 115.00 | 0.315 | -364.000 | 116.21 |
| 2019-10-10 | 2019-11-06 |
CVX191129P00108000
CVX191129P00109000
|
13 | 109.00 | 108.00 | 0.255 | 279.500 | 117.13 |
| 2019-11-07 | 2019-12-04 |
CVX191227P00116000
CVX191227P00117000
|
13 | 117.00 | 116.00 | 0.25 | -195.000 | 120.3 |
| 2019-12-06 | 2020-01-02 |
CVX200124P00113000
CVX200124P00114000
|
13 | 114.00 | 113.00 | 0.245 | 247.000 | 111.85 |
| 2020-01-09 | 2020-02-05 |
CVX200228P00112000
CVX200228P00113000
|
13 | 113.00 | 112.00 | 0.270 | -624.000 | 93.34 |
| 2020-02-06 | 2020-03-04 |
CVX200327P00104000
CVX200327P00105000
|
15 | 105.00 | 104.00 | 0.350 | -562.500 | 68.78 |
| 2020-03-09 | 2020-04-06 |
CVX200424P00065000
CVX200424P00070000
|
2 | 70.00 | 65.00 | 1.325 | -4.000 | 87.01 |
| 2020-04-06 | 2020-05-04 |
CVX200522P00072000
CVX200522P00072500
|
30 | 72.50 | 72.00 | 0.175 | 75.000 | 90.28 |
| 2020-05-04 | 2020-06-01 |
CVX200619P00080000
CVX200619P00082500
|
5 | 82.50 | 80.00 | 0.655 | 185.000 | 90.63 |
| 2020-06-01 | 2020-06-29 |
CVX200717P00082500
CVX200717P00085000
|
5 | 85.00 | 82.50 | 0.595 | -95.000 | 87.19 |
| 2020-07-01 | 2020-07-28 |
CVX200821P00077500
CVX200821P00080000
|
6 | 80.00 | 77.50 | 0.880 | 342.000 | 85.08 |
| 2020-07-28 | 2020-08-24 |
CVX200918P00080000
CVX200918P00082500
|
5 | 82.50 | 80.00 | 0.675 | 100.000 | 78.21 |
| 2020-08-25 | 2020-09-21 |
CVX201016P00077500
CVX201016P00080000
|
5 | 80.00 | 77.50 | 0.58 | -472.500 | 72.89 |
| 2020-09-29 | 2020-10-26 |
CVX201120P00062500
CVX201120P00065000
|
5 | 65.00 | 62.50 | 0.545 | -10.000 | 85.79 |
| 2020-10-27 | 2020-11-23 |
CVX201218P00060000
CVX201218P00062500
|
5 | 62.50 | 60.00 | 0.605 | 265.000 | 87.19 |
| 2020-11-24 | 2020-12-21 |
CVX210115P00085000
CVX210115P00087500
|
4 | 87.50 | 85.00 | 0.49 | -310.000 | 92.09 |
| 2020-12-29 | 2021-01-25 |
CVX210219P00075000
CVX210219P00077500
|
5 | 77.50 | 75.00 | 0.655 | 250.000 | 95.8 |
| 2021-01-26 | 2021-02-22 |
CVX210319P00080000
CVX210319P00082500
|
5 | 82.50 | 80.00 | 0.795 | 355.000 | 103.38 |
| 2021-02-23 | 2021-03-22 |
CVX210416P00090000
CVX210416P00092500
|
5 | 92.50 | 90.00 | 0.57 | 215.000 | 102.96 |
| 2021-03-30 | 2021-04-26 |
CVX210521P00095000
CVX210521P00097500
|
5 | 97.50 | 95.00 | 0.56 | -70.000 | 104.12 |
| 2021-04-27 | 2021-05-24 |
CVX210618P00092500
CVX210618P00095000
|
5 | 95.00 | 92.50 | 0.54 | 220.000 | 103.03 |
| 2021-05-27 | 2021-06-23 |
CVX210716P00095000
CVX210716P00097500
|
5 | 97.50 | 95.00 | 0.535 | 197.500 | 98.62 |
| 2021-06-29 | 2021-07-26 |
CVX210820P00095000
CVX210820P00097500
|
5 | 97.50 | 95.00 | 0.635 | -70.000 | 94.3 |
| 2021-07-27 | 2021-08-23 |
CVX210917P00092500
CVX210917P00095000
|
5 | 95.00 | 92.50 | 0.670 | -25.000 | 96.76 |
| 2021-08-24 | 2021-09-20 |
CVX211015P00090000
CVX211015P00092500
|
5 | 92.50 | 90.00 | 0.550 | -62.500 | 109.61 |
| 2021-09-28 | 2021-10-25 |
CVX211119P00095000
CVX211119P00097500
|
5 | 97.50 | 95.00 | 0.665 | 312.500 | 111.91 |
| 2021-11-05 | 2021-12-02 |
CVX211223P00108000
CVX211223P00109000
|
12 | 109.00 | 108.00 | 0.23 | 66.000 | 116.41 |
| 2022-01-07 | 2022-02-03 |
CVX220225P00118000
CVX220225P00119000
|
14 | 119.00 | 118.00 | 0.305 | 315.000 | 140.38 |
| 2022-02-03 | 2022-03-02 |
CVX220325P00126000
CVX220325P00127000
|
13 | 127.00 | 126.00 | 0.275 | 266.500 | 169.31 |
| 2022-03-03 | 2022-03-30 |
CVX220422P00145000
CVX220422P00146000
|
14 | 146.00 | 145.00 | 0.30 | 392.000 | 160.95 |
| 2022-03-30 | 2022-04-26 |
CVX220520P00150000
CVX220520P00155000
|
2 | 155.00 | 150.00 | 1.23 | -169.000 | 167.82 |
| 2022-04-26 | 2022-05-23 |
CVX220617P00140000
CVX220617P00145000
|
2 | 145.00 | 140.00 | 1.275 | 215.000 | 148.38 |
| 2022-05-24 | 2022-06-21 |
CVX220715P00155000
CVX220715P00160000
|
2 | 160.00 | 155.00 | 1.125 | -335.000 | 137.65 |
| 2022-06-28 | 2022-07-25 |
CVX220819P00130000
CVX220819P00135000
|
2 | 135.00 | 130.00 | 1.025 | 62.000 | 157.69 |
| 2022-07-26 | 2022-08-22 |
CVX220916P00130000
CVX220916P00135000
|
2 | 135.00 | 130.00 | 1.145 | 185.000 | 156.45 |
| 2022-08-30 | 2022-09-26 |
CVX221021P00145000
CVX221021P00150000
|
2 | 150.00 | 145.00 | 1.175 | -390.000 | 173.19 |
| 2022-09-27 | 2022-10-24 |
CVX221118P00125000
CVX221118P00130000
|
2 | 130.00 | 125.00 | 1.250 | 238.000 | 182.99 |
| 2022-10-25 | 2022-11-21 |
CVX221216P00155000
CVX221216P00160000
|
2 | 160.00 | 155.00 | 1.065 | 154.000 | 168.72 |
| 2022-11-29 | 2022-12-27 |
CVX230120P00165000
CVX230120P00170000
|
2 | 170.00 | 165.00 | 1.085 | 63.000 | 180.9 |
| 2022-12-27 | 2023-01-23 |
CVX230217P00165000
CVX230217P00170000
|
2 | 170.00 | 165.00 | 1.325 | 106.000 | 162.85 |
| 2023-01-24 | 2023-02-21 |
CVX230317P00165000
CVX230317P00170000
|
2 | 170.00 | 165.00 | 1.050 | -500.000 | 152.34 |
| 2023-03-06 | 2023-04-03 |
CVX230421P00155000
CVX230421P00160000
|
2 | 160.00 | 155.00 | 1.175 | 160.000 | 169.12 |
| 2023-04-03 | 2023-05-01 |
CVX230519P00155000
CVX230519P00160000
|
2 | 160.00 | 155.00 | 0.995 | 65.000 | 155.23 |
| 2023-05-01 | 2023-05-30 |
CVX230616P00155000
CVX230616P00160000
|
2 | 160.00 | 155.00 | 1.11 | -438.00 | 157.26 |
| 2023-07-26 | 2023-08-22 |
CVX230915P00150000
CVX230915P00155000
|
2 | 155.00 | 150.00 | 1.135 | 29.000 | 166.5 |
| 2023-10-02 | 2023-10-30 |
CVX231117P00155000
CVX231117P00160000
|
2 | 160.00 | 155.00 | 1.17 | -746.00 | 144.46 |
| 2023-10-30 | 2023-11-27 |
CVX231215P00135000
CVX231215P00140000
|
2 | 140.00 | 135.00 | 1.220 | 106.000 | 149.35 |
| 2023-12-26 | 2024-01-22 |
CVX240216P00140000
CVX240216P00145000
|
2 | 145.00 | 140.00 | 1.105 | -312.000 | 154.63 |
| 2024-01-23 | 2024-02-20 |
CVX240315P00130000
CVX240315P00135000
|
2 | 135.00 | 130.00 | 1.065 | 205.000 | 155.55 |
| 2024-03-07 | 2024-04-03 |
CVX240426P00143000
CVX240426P00144000
|
15 | 144.00 | 143.00 | 0.340 | 480.000 | 165.89 |
| 2024-04-04 | 2024-05-01 |
CVX240524P00150000
CVX240524P00155000
|
2 | 155.00 | 150.00 | 1.26 | -75.000 | 157.75 |
| 2024-05-02 | 2024-05-29 |
CVX240621P00150000
CVX240621P00155000
|
2 | 155.00 | 150.00 | 1.165 | -4.000 | 155.28 |
| 2024-06-17 | 2024-07-15 |
CVX240802P00140000
CVX240802P00145000
|
2 | 145.00 | 140.00 | 0.835 | 163.000 | 148.55 |
| 2024-07-15 | 2024-08-12 |
CVX240830P00145000
CVX240830P00150000
|
2 | 150.00 | 145.00 | 0.975 | -520.000 | 147.95 |
| 2024-09-06 | 2024-10-03 |
CVX241025P00125000
CVX241025P00130000
|
2 | 130.00 | 125.00 | 1.065 | 205.000 | 150.81 |
| 2024-10-30 | 2024-11-26 |
CVX241220P00135000
CVX241220P00140000
|
2 | 140.00 | 135.00 | 1.125 | 221.000 | 142.85 |
| 2024-12-06 | 2025-01-02 |
CVX250124P00149000
CVX250124P00150000
|
13 | 150.00 | 149.00 | 0.26 | -604.500 | 155.65 |
| 2025-01-02 | 2025-01-29 |
CVX250221P00135000
CVX250221P00140000
|
2 | 140.00 | 135.00 | 1.105 | 193.000 | 156.92 |
| 2025-01-30 | 2025-02-26 |
CVX250321P00145000
CVX250321P00150000
|
2 | 150.00 | 145.00 | 1.235 | 96.000 | 164.75 |
| 2025-04-03 | 2025-05-02 |
CVX250523P00140000
CVX250523P00145000
|
2 | 145.00 | 140.00 | 0.955 | -434.000 | 136.54 |
| 2025-05-02 | 2025-05-29 |
CVX250620P00125000
CVX250620P00130000
|
2 | 130.00 | 125.00 | 1.045 | 111.000 | 149.55 |
| 2025-06-05 | 2025-07-02 |
CVX250725P00125000
CVX250725P00130000
|
2 | 130.00 | 125.00 | 1.295 | 238.000 | 154.84 |
| 2025-07-03 | 2025-07-30 |
CVX250822P00140000
CVX250822P00141000
|
13 | 141.00 | 140.00 | 0.24 | -13.00 | 0 |