| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-16 |
CVX080322P00085000
CVX080322P00090000
|
2 | 90.00 | 85.00 | 1.525 | -235.000 | 83.21 |
| 2008-04-09 | 2008-04-16 |
CVX080621P00080000
CVX080621P00085000
|
2 | 85.00 | 80.00 | 1.20 | 75.000 | 96.62 |
| 2008-07-09 | 2008-07-16 |
CVX080920P00085000
CVX080920P00090000
|
2 | 90.00 | 85.00 | 1.50 | -240.00 | 87.8 |
| 2008-10-13 | 2008-10-20 |
CVX081220P00060000
CVX081220P00065000
|
2 | 65.00 | 60.00 | 1.55 | 15.000 | 70.85 |
| 2008-11-05 | 2008-11-12 |
CVX090117P00065000
CVX090117P00070000
|
3 | 70.00 | 65.00 | 1.70 | -225.00 | 71.74 |
| 2009-01-07 | 2009-01-14 |
CVX090321P00065000
CVX090321P00070000
|
2 | 70.00 | 65.00 | 1.65 | -110.00 | 64.71 |
| 2009-04-08 | 2009-04-15 |
CVX090620P00060000
CVX090620P00065000
|
2 | 65.00 | 60.00 | 1.60 | -40.00 | 68.06 |
| 2009-07-08 | 2009-07-15 |
CVX090919P00055000
CVX090919P00060000
|
2 | 60.00 | 55.00 | 1.45 | 95.000 | 72.64 |
| 2009-11-05 | 2009-11-12 |
CVX100116P00070000
CVX100116P00075000
|
2 | 75.00 | 70.00 | 1.39 | 17.000 | 79.23 |
| 2010-07-07 | 2010-07-14 |
CVX100918P00065000
CVX100918P00067500
|
5 | 67.50 | 65.00 | 0.825 | 192.500 | 78.46 |
| 2011-04-11 | 2011-04-18 |
CVX110618P00100000
CVX110618P00105000
|
2 | 105.00 | 100.00 | 1.41 | -124.00 | 99.17 |
| 2011-07-06 | 2011-07-13 |
CVX110917P00097500
CVX110917P00100000
|
5 | 100.00 | 97.50 | 0.580 | -10.000 | 99.63 |
| 2011-10-05 | 2011-10-12 |
CVX111217P00087500
CVX111217P00090000
|
5 | 90.00 | 87.50 | 0.80 | 132.500 | 100.86 |
| 2011-11-09 | 2011-11-16 |
CVX120121P00097500
CVX120121P00100000
|
5 | 100.00 | 97.50 | 0.70 | -87.500 | 106.89 |
| 2012-01-04 | 2012-01-11 |
CVX120317P00100000
CVX120317P00105000
|
2 | 105.00 | 100.00 | 1.24 | -46.000 | 110.28 |
| 2012-04-04 | 2012-04-11 |
CVX120616P00097500
CVX120616P00100000
|
5 | 100.00 | 97.50 | 0.555 | -210.000 | 104.33 |
| 2012-10-12 | 2012-10-19 |
CVX121222P00105000
CVX121222P00110000
|
2 | 110.00 | 105.00 | 1.425 | 57.000 | 109.71 |
| 2012-11-07 | 2012-11-14 |
CVX130119P00100000
CVX130119P00105000
|
2 | 105.00 | 100.00 | 1.46 | -170.00 | 115.24 |
| 2013-09-09 | 2013-09-16 |
CVX131116P00115000
CVX131116P00120000
|
2 | 120.00 | 115.00 | 1.425 | 82.000 | 120.06 |
| 2013-12-11 | 2013-12-18 |
CVX140222P00115000
CVX140222P00120000
|
2 | 120.00 | 115.00 | 1.495 | -5.000 | 112.68 |
| 2014-02-07 | 2014-02-14 |
CVX140419P00105000
CVX140419P00110000
|
2 | 110.00 | 105.00 | 1.455 | 113.000 | 123.68 |
| 2014-04-11 | 2014-04-21 |
CVX140621P00110000
CVX140621P00115000
|
2 | 115.00 | 110.00 | 1.435 | 216.000 | 132.34 |
| 2014-08-08 | 2014-08-15 |
CVX141018P00120000
CVX141018P00125000
|
2 | 125.00 | 120.00 | 1.425 | 12.000 | 111.8 |
| 2014-09-12 | 2014-09-19 |
CVX141122P00115000
CVX141122P00120000
|
2 | 120.00 | 115.00 | 1.37 | 100.000 | 118.58 |
| 2014-10-08 | 2014-10-15 |
CVX141220P00110000
CVX141220P00115000
|
2 | 115.00 | 110.00 | 1.380 | -334.000 | 112.93 |
| 2014-12-10 | 2014-12-17 |
CVX150220P00095000
CVX150220P00100000
|
2 | 100.00 | 95.00 | 1.395 | 37.000 | 108.6 |
| 2015-01-06 | 2015-01-13 |
CVX150320P00100000
CVX150320P00105000
|
2 | 105.00 | 100.00 | 1.550 | -110.000 | 107.03 |
| 2015-02-04 | 2015-02-11 |
CVX150417P00100000
CVX150417P00105000
|
2 | 105.00 | 100.00 | 1.405 | 58.000 | 109.11 |
| 2015-03-06 | 2015-03-13 |
CVX150515P00095000
CVX150515P00100000
|
2 | 100.00 | 95.00 | 1.350 | -57.000 | 108.03 |
| 2015-05-05 | 2015-05-12 |
CVX150717P00100000
CVX150717P00105000
|
2 | 105.00 | 100.00 | 1.360 | -2.000 | 93.15 |
| 2015-06-10 | 2015-06-17 |
CVX150821P00095000
CVX150821P00100000
|
2 | 100.00 | 95.00 | 1.45 | -93.000 | 75.76 |
| 2015-10-07 | 2015-10-14 |
CVX151218P00080000
CVX151218P00085000
|
2 | 85.00 | 80.00 | 1.435 | 61.000 | 89.81 |
| 2015-11-03 | 2015-11-10 |
CVX160115P00090000
CVX160115P00095000
|
2 | 95.00 | 90.00 | 1.445 | -190.000 | 83.67 |
| 2015-12-08 | 2015-12-15 |
CVX160219P00075000
CVX160219P00080000
|
2 | 80.00 | 75.00 | 1.175 | 105.000 | 86.5 |
| 2016-01-05 | 2016-01-12 |
CVX160318P00080000
CVX160318P00085000
|
2 | 85.00 | 80.00 | 1.350 | -225.000 | 97.69 |
| 2016-02-02 | 2016-02-09 |
CVX160415P00075000
CVX160415P00077500
|
5 | 77.50 | 75.00 | 0.825 | 37.500 | 97.23 |
| 2016-03-08 | 2016-03-15 |
CVX160520P00082500
CVX160520P00085000
|
5 | 85.00 | 82.50 | 0.755 | 162.500 | 99.79 |
| 2016-04-05 | 2016-04-12 |
CVX160617P00087500
CVX160617P00090000
|
6 | 90.00 | 87.50 | 0.84 | 225.000 | 101.57 |
| 2016-05-03 | 2016-05-10 |
CVX160715P00095000
CVX160715P00097500
|
5 | 97.50 | 95.00 | 0.725 | 5.000 | 107.03 |
| 2016-06-07 | 2016-06-14 |
CVX160819P00097500
CVX160819P00100000
|
5 | 100.00 | 97.50 | 0.710 | -107.500 | 102.32 |
| 2016-07-05 | 2016-07-12 |
CVX160916P00097500
CVX160916P00100000
|
5 | 100.00 | 97.50 | 0.700 | 160.000 | 97.84 |
| 2016-08-09 | 2016-08-16 |
CVX161021P00095000
CVX161021P00097500
|
5 | 97.50 | 95.00 | 0.645 | 70.000 | 101.3 |
| 2016-09-06 | 2016-09-13 |
CVX161118P00097500
CVX161118P00100000
|
5 | 100.00 | 97.50 | 0.765 | -167.500 | 109.2 |
| 2016-10-04 | 2016-10-11 |
CVX161216P00095000
CVX161216P00097500
|
5 | 97.50 | 95.00 | 0.67 | 70.000 | 118.08 |
| 2016-11-08 | 2016-11-15 |
CVX170120P00100000
CVX170120P00105000
|
2 | 105.00 | 100.00 | 1.43 | 48.000 | 115.6 |
| 2016-12-06 | 2016-12-13 |
CVX170217P00105000
CVX170217P00110000
|
2 | 110.00 | 105.00 | 1.39 | 129.000 | 110.33 |
| 2017-01-03 | 2017-01-10 |
CVX170317P00110000
CVX170317P00115000
|
2 | 115.00 | 110.00 | 1.39 | -114.000 | 107.68 |
| 2017-02-09 | 2017-02-16 |
CVX170421P00105000
CVX170421P00110000
|
2 | 110.00 | 105.00 | 1.405 | -9.000 | 104.89 |
| 2017-05-09 | 2017-05-16 |
CVX170721P00097500
CVX170721P00100000
|
5 | 100.00 | 97.50 | 0.535 | 85.000 | 103.25 |
| 2017-06-06 | 2017-06-13 |
CVX170818P00097500
CVX170818P00100000
|
5 | 100.00 | 97.50 | 0.610 | 147.500 | 106.48 |
| 2017-07-05 | 2017-07-12 |
CVX170915P00097500
CVX170915P00100000
|
5 | 100.00 | 97.50 | 0.61 | -12.500 | 114.63 |
| 2017-10-06 | 2017-10-13 |
CVX171215P00110000
CVX171215P00115000
|
2 | 115.00 | 110.00 | 1.420 | 90.000 | 119.73 |
| 2017-11-07 | 2017-11-14 |
CVX180119P00110000
CVX180119P00115000
|
2 | 115.00 | 110.00 | 1.460 | 2.000 | 131.3 |
| 2018-01-02 | 2018-01-09 |
CVX180316P00120000
CVX180316P00125000
|
2 | 125.00 | 120.00 | 1.475 | 16.000 | 115.4 |
| 2018-02-07 | 2018-02-14 |
CVX180420P00105000
CVX180420P00110000
|
2 | 110.00 | 105.00 | 1.180 | -36.000 | 122.31 |
| 2018-03-06 | 2018-03-13 |
CVX180518P00105000
CVX180518P00110000
|
2 | 110.00 | 105.00 | 1.38 | 91.000 | 127.86 |
| 2018-04-03 | 2018-04-10 |
CVX180615P00105000
CVX180615P00110000
|
2 | 110.00 | 105.00 | 1.23 | 84.000 | 124.04 |
| 2018-05-09 | 2018-05-16 |
CVX180720P00120000
CVX180720P00125000
|
2 | 125.00 | 120.00 | 1.395 | 41.000 | 122.27 |
| 2018-06-05 | 2018-06-12 |
CVX180817P00115000
CVX180817P00120000
|
2 | 120.00 | 115.00 | 1.47 | 123.000 | 117.8 |
| 2018-07-10 | 2018-07-17 |
CVX180921P00120000
CVX180921P00125000
|
2 | 125.00 | 120.00 | 1.525 | -225.000 | 121.13 |
| 2018-08-08 | 2018-08-15 |
CVX181019P00115000
CVX181019P00120000
|
2 | 120.00 | 115.00 | 1.26 | -237.000 | 118.14 |
| 2018-09-04 | 2018-09-11 |
CVX181116P00110000
CVX181116P00115000
|
2 | 115.00 | 110.00 | 1.285 | -137.000 | 119.06 |
| 2018-10-10 | 2018-10-17 |
CVX181221P00115000
CVX181221P00120000
|
2 | 120.00 | 115.00 | 1.62 | -186.000 | 104.21 |
| 2018-11-09 | 2018-11-16 |
CVX190118P00110000
CVX190118P00115000
|
2 | 115.00 | 110.00 | 1.24 | 20.00 | 114.37 |
| 2018-12-04 | 2018-12-11 |
CVX190215P00110000
CVX190215P00115000
|
2 | 115.00 | 110.00 | 1.66 | -63.000 | 119.35 |
| 2019-01-02 | 2019-01-09 |
CVX190315P00100000
CVX190315P00105000
|
2 | 105.00 | 100.00 | 1.270 | 82.000 | 125.31 |
| 2019-02-07 | 2019-02-14 |
CVX190418P00110000
CVX190418P00115000
|
2 | 115.00 | 110.00 | 1.40 | 52.00 | 119.86 |
| 2019-03-05 | 2019-03-12 |
CVX190517P00115000
CVX190517P00120000
|
2 | 120.00 | 115.00 | 1.315 | 27.000 | 120.52 |
| 2019-04-12 | 2019-04-22 |
CVX190621P00110000
CVX190621P00115000
|
2 | 115.00 | 110.00 | 1.24 | 91.000 | 124.93 |
| 2019-05-07 | 2019-05-14 |
CVX190719P00110000
CVX190719P00115000
|
2 | 115.00 | 110.00 | 1.455 | 111.000 | 125.04 |
| 2019-06-04 | 2019-06-11 |
CVX190816P00110000
CVX190816P00115000
|
2 | 115.00 | 110.00 | 1.565 | 119.000 | 115.81 |
| 2019-08-07 | 2019-08-14 |
CVX191018P00110000
CVX191018P00115000
|
2 | 115.00 | 110.00 | 1.290 | -38.000 | 114.74 |
| 2019-09-04 | 2019-09-11 |
CVX191115P00110000
CVX191115P00115000
|
2 | 115.00 | 110.00 | 1.595 | 127.000 | 120.64 |
| 2019-10-09 | 2019-10-16 |
CVX191220P00105000
CVX191220P00110000
|
2 | 110.00 | 105.00 | 1.415 | 66.000 | 119.68 |
| 2019-11-05 | 2019-11-12 |
CVX200117P00115000
CVX200117P00120000
|
2 | 120.00 | 115.00 | 1.505 | -27.000 | 115.58 |
| 2019-12-10 | 2019-12-17 |
CVX200221P00110000
CVX200221P00115000
|
2 | 115.00 | 110.00 | 1.385 | 38.000 | 109.01 |
| 2020-01-08 | 2020-01-15 |
CVX200320P00110000
CVX200320P00115000
|
2 | 115.00 | 110.00 | 1.43 | -42.00 | 59.39 |
| 2020-03-04 | 2020-03-11 |
CVX200515P00092500
CVX200515P00095000
|
5 | 95.00 | 92.50 | 0.75 | -475.00 | 89.16 |
| 2020-04-07 | 2020-04-14 |
CVX200619P00075000
CVX200619P00077500
|
6 | 77.50 | 75.00 | 1.05 | 195.000 | 90.63 |
| 2020-06-09 | 2020-06-16 |
CVX200821P00095000
CVX200821P00097500
|
6 | 97.50 | 95.00 | 0.925 | -255.000 | 85.08 |
| 2020-07-07 | 2020-07-14 |
CVX200918P00080000
CVX200918P00082500
|
6 | 82.50 | 80.00 | 1.000 | 156.000 | 78.21 |
| 2020-08-04 | 2020-08-11 |
CVX201016P00080000
CVX201016P00082500
|
6 | 82.50 | 80.00 | 0.90 | 93.000 | 72.89 |
| 2020-09-08 | 2020-09-15 |
CVX201120P00070000
CVX201120P00075000
|
2 | 75.00 | 70.00 | 1.66 | -54.00 | 85.79 |
| 2020-10-06 | 2020-10-13 |
CVX201218P00067500
CVX201218P00070000
|
6 | 70.00 | 67.50 | 0.950 | 48.000 | 87.19 |
| 2020-11-03 | 2020-11-10 |
CVX210115P00065000
CVX210115P00067500
|
6 | 67.50 | 65.00 | 0.95 | 354.000 | 92.09 |
| 2020-12-08 | 2020-12-15 |
CVX210219P00085000
CVX210219P00087500
|
6 | 87.50 | 85.00 | 0.95 | -105.000 | 95.8 |
| 2021-01-05 | 2021-01-12 |
CVX210319P00080000
CVX210319P00082500
|
6 | 82.50 | 80.00 | 0.950 | 207.000 | 103.38 |
| 2021-02-02 | 2021-02-09 |
CVX210416P00080000
CVX210416P00082500
|
6 | 82.50 | 80.00 | 0.905 | 192.000 | 102.96 |
| 2021-03-09 | 2021-03-16 |
CVX210521P00100000
CVX210521P00105000
|
3 | 105.00 | 100.00 | 2.015 | 6.000 | 104.12 |
| 2021-04-07 | 2021-04-14 |
CVX210618P00097500
CVX210618P00100000
|
6 | 100.00 | 97.50 | 0.920 | 21.000 | 103.03 |
| 2021-05-04 | 2021-05-11 |
CVX210716P00097500
CVX210716P00100000
|
5 | 100.00 | 97.50 | 0.76 | 40.00 | 98.62 |
| 2021-06-08 | 2021-06-15 |
CVX210820P00100000
CVX210820P00105000
|
3 | 105.00 | 100.00 | 1.680 | 90.000 | 94.3 |
| 2021-07-06 | 2021-07-13 |
CVX210917P00097500
CVX210917P00100000
|
6 | 100.00 | 97.50 | 0.905 | 36.000 | 96.76 |
| 2021-08-03 | 2021-08-10 |
CVX211015P00097500
CVX211015P00100000
|
6 | 100.00 | 97.50 | 0.975 | 3.000 | 109.61 |
| 2021-09-07 | 2021-09-14 |
CVX211119P00090000
CVX211119P00092500
|
5 | 92.50 | 90.00 | 0.770 | -30.000 | 111.91 |
| 2021-10-05 | 2021-10-12 |
CVX211217P00097500
CVX211217P00100000
|
5 | 100.00 | 97.50 | 0.76 | 67.500 | 113.6 |
| 2021-11-09 | 2021-11-16 |
CVX220121P00105000
CVX220121P00110000
|
2 | 110.00 | 105.00 | 1.205 | 50.000 | 126.91 |
| 2021-12-07 | 2021-12-14 |
CVX220218P00110000
CVX220218P00115000
|
3 | 115.00 | 110.00 | 1.725 | -63.000 | 133.42 |
| 2022-01-04 | 2022-01-11 |
CVX220318P00110000
CVX220318P00115000
|
2 | 115.00 | 110.00 | 1.195 | 114.000 | 161.73 |
| 2022-01-31 | 2022-02-07 |
CVX220414P00120000
CVX220414P00125000
|
2 | 125.00 | 120.00 | 1.45 | 116.00 | 171.59 |
| 2022-03-09 | 2022-03-16 |
CVX220520P00155000
CVX220520P00160000
|
3 | 160.00 | 155.00 | 1.975 | -180.000 | 167.82 |
| 2022-04-05 | 2022-04-12 |
CVX220617P00150000
CVX220617P00155000
|
2 | 155.00 | 150.00 | 1.575 | 97.000 | 148.38 |
| 2022-05-03 | 2022-05-10 |
CVX220715P00150000
CVX220715P00155000
|
3 | 155.00 | 150.00 | 1.725 | -30.000 | 137.65 |
| 2022-06-07 | 2022-06-14 |
CVX220819P00170000
CVX220819P00175000
|
3 | 175.00 | 170.00 | 1.725 | -345.000 | 157.69 |
| 2022-07-05 | 2022-07-12 |
CVX220916P00130000
CVX220916P00135000
|
3 | 135.00 | 130.00 | 1.675 | -75.000 | 156.45 |
| 2022-08-09 | 2022-08-16 |
CVX221021P00145000
CVX221021P00150000
|
3 | 150.00 | 145.00 | 1.775 | 45.000 | 173.19 |
| 2022-09-06 | 2022-09-13 |
CVX221118P00145000
CVX221118P00150000
|
3 | 150.00 | 145.00 | 1.70 | 82.500 | 182.99 |
| 2022-10-04 | 2022-10-11 |
CVX221216P00145000
CVX221216P00150000
|
2 | 150.00 | 145.00 | 1.65 | -10.000 | 168.72 |
| 2022-11-08 | 2022-11-15 |
CVX230120P00175000
CVX230120P00180000
|
3 | 180.00 | 175.00 | 1.80 | 90.00 | 180.9 |
| 2022-12-06 | 2022-12-13 |
CVX230217P00160000
CVX230217P00165000
|
2 | 165.00 | 160.00 | 1.625 | 35.000 | 162.85 |
| 2023-01-03 | 2023-01-10 |
CVX230317P00165000
CVX230317P00170000
|
3 | 170.00 | 165.00 | 1.875 | 67.500 | 152.34 |
| 2023-02-07 | 2023-02-14 |
CVX230421P00165000
CVX230421P00170000
|
3 | 170.00 | 165.00 | 1.75 | -37.500 | 169.12 |
| 2023-03-07 | 2023-03-14 |
CVX230519P00155000
CVX230519P00160000
|
3 | 160.00 | 155.00 | 1.675 | -105.000 | 155.23 |
| 2023-04-04 | 2023-04-11 |
CVX230616P00160000
CVX230616P00165000
|
3 | 165.00 | 160.00 | 1.725 | 15.000 | 157.26 |
| 2023-05-09 | 2023-05-16 |
CVX230721P00150000
CVX230721P00155000
|
2 | 155.00 | 150.00 | 1.650 | -115.000 | 158.69 |
| 2023-06-06 | 2023-06-13 |
CVX230818P00145000
CVX230818P00150000
|
2 | 150.00 | 145.00 | 1.34 | 51.000 | 160.9 |
| 2023-07-05 | 2023-07-12 |
CVX230915P00145000
CVX230915P00150000
|
2 | 150.00 | 145.00 | 1.235 | 65.000 | 166.5 |
| 2023-08-08 | 2023-08-15 |
CVX231020P00150000
CVX231020P00155000
|
2 | 155.00 | 150.00 | 1.48 | -5.000 | 166.83 |
| 2023-09-05 | 2023-09-12 |
CVX231117P00155000
CVX231117P00160000
|
2 | 160.00 | 155.00 | 1.230 | 20.000 | 144.46 |
| 2023-10-03 | 2023-10-10 |
CVX231215P00155000
CVX231215P00160000
|
2 | 160.00 | 155.00 | 1.325 | -3.000 | 149.35 |
| 2023-11-07 | 2023-11-14 |
CVX240119P00135000
CVX240119P00140000
|
2 | 140.00 | 135.00 | 1.455 | 34.000 | 142.24 |
| 2023-12-05 | 2023-12-12 |
CVX240216P00135000
CVX240216P00140000
|
3 | 140.00 | 135.00 | 1.685 | -4.500 | 154.63 |
| 2024-01-02 | 2024-01-09 |
CVX240315P00140000
CVX240315P00145000
|
2 | 145.00 | 140.00 | 1.545 | -91.000 | 155.55 |
| 2024-02-06 | 2024-02-13 |
CVX240419P00145000
CVX240419P00150000
|
3 | 150.00 | 145.00 | 1.730 | -73.500 | 160 |
| 2024-03-05 | 2024-03-12 |
CVX240517P00140000
CVX240517P00145000
|
2 | 145.00 | 140.00 | 1.495 | 63.000 | 162.67 |
| 2024-04-09 | 2024-04-16 |
CVX240621P00155000
CVX240621P00160000
|
3 | 160.00 | 155.00 | 1.845 | -264.000 | 155.28 |
| 2024-05-07 | 2024-05-14 |
CVX240719P00155000
CVX240719P00160000
|
3 | 160.00 | 155.00 | 1.695 | 67.500 | 159.15 |
| 2024-06-05 | 2024-06-12 |
CVX240816P00145000
CVX240816P00150000
|
2 | 150.00 | 145.00 | 1.285 | 10.000 | 147.27 |
| 2024-07-09 | 2024-07-16 |
CVX240920P00145000
CVX240920P00150000
|
2 | 150.00 | 145.00 | 1.665 | 128.000 | 145.68 |
| 2024-08-06 | 2024-08-13 |
CVX241018P00135000
CVX241018P00140000
|
3 | 140.00 | 135.00 | 1.75 | 91.500 | 150.75 |
| 2024-09-03 | 2024-09-10 |
CVX241115P00135000
CVX241115P00140000
|
2 | 140.00 | 135.00 | 1.340 | -162.000 | 161.42 |
| 2024-10-08 | 2024-10-15 |
CVX241220P00140000
CVX241220P00145000
|
3 | 145.00 | 140.00 | 1.675 | -9.000 | 142.85 |
| 2024-11-05 | 2024-11-12 |
CVX250117P00145000
CVX250117P00150000
|
2 | 150.00 | 145.00 | 1.625 | 70.000 | 161.47 |
| 2024-12-10 | 2024-12-17 |
CVX250221P00150000
CVX250221P00155000
|
3 | 155.00 | 150.00 | 1.885 | -529.500 | 156.92 |
| 2025-01-07 | 2025-01-14 |
CVX250321P00140000
CVX250321P00145000
|
2 | 145.00 | 140.00 | 1.510 | 151.000 | 164.75 |
| 2025-02-03 | 2025-02-10 |
CVX250417P00140000
CVX250417P00145000
|
2 | 145.00 | 140.00 | 1.435 | 134.000 | 137.87 |
| 2025-03-04 | 2025-03-11 |
CVX250516P00140000
CVX250516P00145000
|
2 | 145.00 | 140.00 | 1.61 | 114.00 | 142.1 |
| 2025-04-08 | 2025-04-15 |
CVX250620P00125000
CVX250620P00130000
|
2 | 130.00 | 125.00 | 1.65 | -10.000 | 149.55 |
| 2025-05-06 | 2025-05-13 |
CVX250718P00125000
CVX250718P00130000
|
2 | 130.00 | 125.00 | 1.490 | 158.000 | 150.04 |
| 2025-06-03 | 2025-06-10 |
CVX250815P00130000
CVX250815P00135000
|
2 | 135.00 | 130.00 | 1.370 | 49.000 | 156.55 |
| 2025-07-08 | 2025-07-15 |
CVX250919P00145000
CVX250919P00150000
|
2 | 150.00 | 145.00 | 1.650 | -85.000 | 0 |
| 2025-08-05 | 2025-08-12 |
CVX251017P00145000
CVX251017P00150000
|
3 | 150.00 | 145.00 | 1.675 | 54.000 | 0 |