| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-21 | 2008-05-19 |
DE080621P00080000
DE080621P00082500
|
6 | 82.50 | 80.00 | 1.00 | -180.00 | 76.37 |
| 2008-05-21 | 2008-08-18 |
DE080920P00070000
DE080920P00075000
|
2 | 75.00 | 70.00 | 1.55 | -480.00 | 63.38 |
| 2008-08-20 | 2008-11-17 |
DE081220P00055000
DE081220P00060000
|
2 | 60.00 | 55.00 | 1.425 | -705.000 | 39.38 |
| 2008-11-24 | 2009-02-19 |
DE090321P00025000
DE090321P00030000
|
3 | 30.00 | 25.00 | 1.825 | 90.000 | 30.72 |
| 2009-02-19 | 2009-05-18 |
DE090620P00022500
DE090620P00025000
|
5 | 25.00 | 22.50 | 0.750 | 375.000 | 40.06 |
| 2009-05-21 | 2009-08-17 |
DE090919P00039000
DE090919P00040000
|
16 | 40.00 | 39.00 | 0.40 | 160.00 | 45.07 |
| 2009-08-19 | 2009-11-16 |
DE091219P00041000
DE091219P00042000
|
16 | 42.00 | 41.00 | 0.40 | 488.000 | 54.83 |
| 2009-11-18 | 2010-02-16 |
DE100320P00043000
DE100320P00044000
|
13 | 44.00 | 43.00 | 0.255 | 266.500 | 58.99 |
| 2010-02-17 | 2010-05-17 |
DE100619P00043000
DE100619P00044000
|
11 | 44.00 | 43.00 | 0.130 | 99.000 | 59.26 |
| 2010-05-19 | 2010-08-16 |
DE100918P00052500
DE100918P00055000
|
6 | 55.00 | 52.50 | 0.875 | 432.000 | 72.45 |
| 2010-08-18 | 2010-11-15 |
DE101218P00060000
DE101218P00062500
|
6 | 62.50 | 60.00 | 0.85 | 465.000 | 81.55 |
| 2010-11-17 | 2011-02-14 |
DE110319P00070000
DE110319P00072500
|
6 | 72.50 | 70.00 | 0.90 | 528.000 | 90.1 |
| 2011-02-16 | 2011-05-16 |
DE110618P00085000
DE110618P00090000
|
2 | 90.00 | 85.00 | 1.330 | -183.000 | 78.53 |
| 2011-05-18 | 2011-08-15 |
DE110917P00080000
DE110917P00082500
|
6 | 82.50 | 80.00 | 0.85 | -510.000 | 78.02 |
| 2011-08-17 | 2011-11-14 |
DE111217P00067500
DE111217P00070000
|
6 | 70.00 | 67.50 | 0.875 | 180.000 | 73.65 |
| 2011-11-16 | 2012-02-13 |
DE120317P00070000
DE120317P00072500
|
6 | 72.50 | 70.00 | 0.865 | 483.000 | 83.22 |
| 2012-02-15 | 2012-05-14 |
DE120616P00077500
DE120616P00080000
|
5 | 80.00 | 77.50 | 0.80 | -250.00 | 75.35 |
| 2012-05-23 | 2012-08-20 |
DE120922P00070000
DE120922P00072500
|
5 | 72.50 | 70.00 | 0.825 | 305.000 | 82.7 |
| 2012-08-22 | 2012-11-19 |
DE121222P00070000
DE121222P00072500
|
5 | 72.50 | 70.00 | 0.700 | 325.000 | 86.19 |
| 2012-11-19 | 2013-02-14 |
DE130316P00080000
DE130316P00082500
|
5 | 82.50 | 80.00 | 0.79 | 337.500 | 92.24 |
| 2013-02-20 | 2013-05-20 |
DE130622P00082500
DE130622P00085000
|
5 | 85.00 | 82.50 | 0.76 | 175.00 | 82.47 |
| 2013-05-22 | 2013-08-19 |
DE130921P00080000
DE130921P00082500
|
5 | 82.50 | 80.00 | 0.740 | 85.000 | 83.82 |
| 2013-08-21 | 2013-11-18 |
DE131221P00077500
DE131221P00080000
|
6 | 80.00 | 77.50 | 0.875 | 267.000 | 90.08 |
| 2013-11-20 | 2014-02-18 |
DE140322P00080000
DE140322P00082500
|
6 | 82.50 | 80.00 | 0.905 | 300.000 | 89.84 |
| 2014-02-19 | 2014-05-19 |
DE140621P00077500
DE140621P00080000
|
5 | 80.00 | 77.50 | 0.645 | 317.500 | 92.04 |
| 2014-05-21 | 2014-08-18 |
DE140920P00085000
DE140920P00087500
|
5 | 87.50 | 85.00 | 0.79 | -215.000 | 83.64 |
| 2014-08-20 | 2014-11-17 |
DE141220P00080000
DE141220P00082500
|
5 | 82.50 | 80.00 | 0.655 | 155.000 | 90.1 |
| 2014-11-18 | 2015-02-13 |
DE150320P00082500
DE150320P00085000
|
6 | 85.00 | 82.50 | 0.865 | 333.000 | 89.18 |
| 2015-02-17 | 2015-05-15 |
DE150619P00085000
DE150619P00087500
|
5 | 87.50 | 85.00 | 0.825 | 80.000 | 92.56 |
| 2015-05-19 | 2015-08-14 |
DE150918P00082500
DE150918P00085000
|
5 | 85.00 | 82.50 | 0.685 | 250.000 | 79.54 |
| 2015-08-18 | 2015-11-13 |
DE151218P00087500
DE151218P00090000
|
6 | 90.00 | 87.50 | 0.835 | -939.000 | 74.97 |
| 2015-11-17 | 2016-02-12 |
DE160318P00067500
DE160318P00070000
|
6 | 70.00 | 67.50 | 0.860 | 330.000 | 82.63 |
| 2016-02-16 | 2016-05-13 |
DE160617P00075000
DE160617P00077500
|
6 | 77.50 | 75.00 | 0.950 | 291.000 | 86 |
| 2016-05-17 | 2016-08-12 |
DE160916P00077500
DE160916P00080000
|
6 | 80.00 | 77.50 | 0.840 | -399.000 | 81.95 |
| 2016-08-16 | 2016-11-11 |
DE161216P00072500
DE161216P00075000
|
6 | 75.00 | 72.50 | 0.84 | 465.000 | 101.76 |
| 2016-11-15 | 2017-02-10 |
DE170317P00085000
DE170317P00087500
|
6 | 87.50 | 85.00 | 0.87 | 507.000 | 110.45 |
| 2017-02-14 | 2017-05-12 |
DE170616P00100000
DE170616P00105000
|
2 | 105.00 | 100.00 | 1.500 | 209.000 | 127.9 |
| 2017-05-16 | 2017-08-11 |
DE170915P00105000
DE170915P00110000
|
2 | 110.00 | 105.00 | 1.48 | 251.000 | 119.01 |
| 2017-08-15 | 2017-11-10 |
DE171215P00115000
DE171215P00120000
|
2 | 120.00 | 115.00 | 1.265 | 169.000 | 150.87 |
| 2017-11-14 | 2018-02-09 |
DE180316P00120000
DE180316P00125000
|
2 | 125.00 | 120.00 | 1.300 | 206.000 | 163.88 |
| 2018-02-13 | 2018-05-11 |
DE180615P00150000
DE180615P00155000
|
3 | 155.00 | 150.00 | 1.700 | -450.000 | 148.75 |
| 2018-05-22 | 2018-08-17 |
DE180921P00145000
DE180921P00150000
|
3 | 150.00 | 145.00 | 1.725 | -607.500 | 152.81 |
| 2018-08-21 | 2018-11-16 |
DE181221P00135000
DE181221P00140000
|
3 | 140.00 | 135.00 | 1.750 | 154.500 | 142.99 |
| 2018-11-16 | 2019-02-11 |
DE190315P00135000
DE190315P00140000
|
2 | 140.00 | 135.00 | 1.575 | 261.000 | 158.15 |
| 2019-02-19 | 2019-05-17 |
DE190621P00145000
DE190621P00150000
|
2 | 150.00 | 145.00 | 1.55 | -595.000 | 164.28 |
| 2019-05-21 | 2019-08-16 |
DE190920P00130000
DE190920P00135000
|
3 | 135.00 | 130.00 | 1.80 | 393.00 | 164.07 |
| 2019-08-20 | 2019-11-15 |
DE191220P00140000
DE191220P00145000
|
2 | 145.00 | 140.00 | 1.60 | 295.000 | 174.65 |
| 2019-11-19 | 2020-02-14 |
DE200320P00160000
DE200320P00165000
|
2 | 165.00 | 160.00 | 1.55 | -2.00 | 111.63 |
| 2020-02-18 | 2020-05-15 |
DE200619P00155000
DE200619P00160000
|
2 | 160.00 | 155.00 | 1.65 | -645.000 | 154.87 |
| 2020-05-19 | 2020-08-14 |
DE200918P00125000
DE200918P00130000
|
3 | 130.00 | 125.00 | 2.05 | 670.500 | 221.97 |
| 2020-08-18 | 2020-11-13 |
DE201218P00180000
DE201218P00185000
|
3 | 185.00 | 180.00 | 1.975 | 472.500 | 270.7 |
| 2020-11-17 | 2021-02-12 |
DE210319P00240000
DE210319P00250000
|
1 | 250.00 | 240.00 | 3.40 | 306.00 | 372.48 |
| 2021-02-16 | 2021-05-14 |
DE210618P00290000
DE210618P00300000
|
1 | 300.00 | 290.00 | 3.825 | 359.500 | 328.97 |
| 2021-05-18 | 2021-08-13 |
DE210917P00340000
DE210917P00350000
|
1 | 350.00 | 340.00 | 3.275 | 216.000 | 349.09 |
| 2021-08-17 | 2021-11-12 |
DE211217P00350000
DE211217P00360000
|
1 | 360.00 | 350.00 | 3.425 | -135.000 | 347.03 |
| 2021-11-16 | 2022-02-11 |
DE220318P00340000
DE220318P00350000
|
1 | 350.00 | 340.00 | 3.75 | 252.500 | 413.15 |
| 2022-02-15 | 2022-05-13 |
DE220617P00370000
DE220617P00380000
|
1 | 380.00 | 370.00 | 3.50 | -202.500 | 322.72 |
| 2022-05-17 | 2022-08-12 |
DE220916P00360000
DE220916P00370000
|
1 | 370.00 | 360.00 | 3.575 | -72.500 | 354.5 |
| 2022-08-16 | 2022-11-11 |
DE221216P00350000
DE221216P00360000
|
1 | 360.00 | 350.00 | 4.275 | 306.000 | 431.09 |
| 2022-11-15 | 2023-02-10 |
DE230317P00380000
DE230317P00390000
|
1 | 390.00 | 380.00 | 3.625 | 192.500 | 385.5 |
| 2023-02-14 | 2023-05-12 |
DE230616P00390000
DE230616P00400000
|
1 | 400.00 | 390.00 | 3.575 | -327.500 | 407.63 |
| 2023-05-16 | 2023-08-11 |
DE230915P00340000
DE230915P00350000
|
1 | 350.00 | 340.00 | 3.40 | 303.500 | 412.11 |
| 2023-08-15 | 2023-11-10 |
DE231215P00410000
DE231215P00420000
|
1 | 420.00 | 410.00 | 3.425 | -625.000 | 386.07 |
| 2023-11-14 | 2024-02-09 |
DE240315P00360000
DE240315P00370000
|
1 | 370.00 | 360.00 | 3.70 | 77.500 | 383.39 |
| 2024-02-20 | 2024-05-17 |
DE240621P00340000
DE240621P00350000
|
1 | 350.00 | 340.00 | 3.45 | 452.000 | 375.04 |
| 2024-05-21 | 2024-08-16 |
DE240920P00370000
DE240920P00380000
|
1 | 380.00 | 370.00 | 3.625 | -30.000 | 405.89 |
| 2024-08-20 | 2024-11-15 |
DE241220P00350000
DE241220P00360000
|
1 | 360.00 | 350.00 | 3.575 | 265.500 | 432.49 |
| 2024-11-19 | 2025-02-14 |
DE250321P00380000
DE250321P00390000
|
1 | 390.00 | 380.00 | 3.725 | 354.000 | 472.43 |
| 2025-02-18 | 2025-05-19 |
DE250620P00480000
DE250620P00490000
|
1 | 490.00 | 480.00 | 3.300 | 227.000 | 521.38 |
| 2025-05-21 | 2025-08-18 |
DE250919P00490000
DE250919P00500000
|
1 | 500.00 | 490.00 | 3.40 | -170.00 | 0 |