| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-05-21 | 2008-06-27 |
DE080920P00075000
DE080920P00080000
|
3 | 80.00 | 75.00 | 2.00 | -405.00 | 63.38 |
| 2008-08-20 | 2008-09-26 |
DE081220P00060000
DE081220P00065000
|
3 | 65.00 | 60.00 | 2.00 | -450.00 | 39.38 |
| 2009-02-18 | 2009-03-27 |
DE090620P00025000
DE090620P00030000
|
3 | 30.00 | 25.00 | 1.90 | 202.500 | 40.06 |
| 2009-05-20 | 2009-06-26 |
DE090919P00043000
DE090919P00044000
|
18 | 44.00 | 43.00 | 0.45 | -180.00 | 45.07 |
| 2009-08-25 | 2009-10-01 |
DE091219P00043000
DE091219P00044000
|
16 | 44.00 | 43.00 | 0.375 | -360.000 | 54.83 |
| 2009-11-18 | 2009-12-28 |
DE100320P00043000
DE100320P00044000
|
13 | 44.00 | 43.00 | 0.255 | 227.500 | 58.99 |
| 2010-02-17 | 2010-03-26 |
DE100619P00043000
DE100619P00044000
|
11 | 44.00 | 43.00 | 0.130 | 99.000 | 59.26 |
| 2010-05-19 | 2010-06-25 |
DE100918P00057500
DE100918P00060000
|
7 | 60.00 | 57.50 | 1.200 | 70.000 | 72.45 |
| 2010-08-18 | 2010-09-24 |
DE101218P00062500
DE101218P00065000
|
6 | 65.00 | 62.50 | 1.00 | 282.000 | 81.55 |
| 2010-09-24 | 2010-11-01 |
DE110122P00070000
DE110122P00072500
|
7 | 72.50 | 70.00 | 1.10 | 213.500 | 89.24 |
| 2010-11-17 | 2010-12-27 |
DE110319P00072500
DE110319P00075000
|
7 | 75.00 | 72.50 | 1.10 | 469.00 | 90.1 |
| 2011-02-16 | 2011-03-25 |
DE110618P00090000
DE110618P00095000
|
3 | 95.00 | 90.00 | 1.950 | -45.000 | 78.53 |
| 2011-05-18 | 2011-06-24 |
DE110917P00085000
DE110917P00087500
|
7 | 87.50 | 85.00 | 1.225 | -367.500 | 78.02 |
| 2011-08-17 | 2011-09-23 |
DE111217P00072500
DE111217P00075000
|
7 | 75.00 | 72.50 | 1.15 | -350.000 | 73.65 |
| 2011-09-27 | 2011-11-03 |
DE120121P00067500
DE120121P00070000
|
7 | 70.00 | 67.50 | 1.175 | 360.500 | 87.04 |
| 2011-11-16 | 2011-12-23 |
DE120317P00075000
DE120317P00077500
|
7 | 77.50 | 75.00 | 1.150 | 140.000 | 83.22 |
| 2012-02-15 | 2012-03-23 |
DE120616P00082500
DE120616P00085000
|
7 | 85.00 | 82.50 | 1.165 | -269.500 | 75.35 |
| 2012-05-23 | 2012-06-29 |
DE120922P00072500
DE120922P00075000
|
6 | 75.00 | 72.50 | 1.000 | 297.000 | 82.7 |
| 2012-08-22 | 2012-09-28 |
DE121222P00075000
DE121222P00077500
|
7 | 77.50 | 75.00 | 1.10 | 378.00 | 86.19 |
| 2012-11-14 | 2012-12-21 |
DE130316P00082500
DE130316P00085000
|
7 | 85.00 | 82.50 | 1.15 | 161.000 | 92.24 |
| 2013-02-20 | 2013-04-01 |
DE130622P00085000
DE130622P00087500
|
6 | 87.50 | 85.00 | 1.03 | -177.000 | 82.47 |
| 2013-05-22 | 2013-06-28 |
DE130921P00085000
DE130921P00087500
|
7 | 87.50 | 85.00 | 1.225 | -385.000 | 83.82 |
| 2013-08-21 | 2013-09-27 |
DE131221P00080000
DE131221P00082500
|
7 | 82.50 | 80.00 | 1.125 | 42.000 | 90.08 |
| 2013-11-20 | 2013-12-27 |
DE140322P00082500
DE140322P00085000
|
7 | 85.00 | 82.50 | 1.145 | 511.000 | 89.84 |
| 2014-02-19 | 2014-03-28 |
DE140621P00080000
DE140621P00082500
|
6 | 82.50 | 80.00 | 0.895 | 321.000 | 92.04 |
| 2014-05-21 | 2014-06-27 |
DE140920P00087500
DE140920P00090000
|
7 | 90.00 | 87.50 | 1.085 | 150.500 | 83.64 |
| 2014-08-20 | 2014-09-26 |
DE141220P00082500
DE141220P00085000
|
6 | 85.00 | 82.50 | 0.965 | -204.000 | 90.1 |
| 2014-11-18 | 2014-12-26 |
DE150320P00085000
DE150320P00087500
|
7 | 87.50 | 85.00 | 1.125 | 255.500 | 89.18 |
| 2015-02-17 | 2015-03-26 |
DE150619P00087500
DE150619P00090000
|
7 | 90.00 | 87.50 | 1.075 | -210.000 | 92.56 |
| 2015-05-19 | 2015-06-25 |
DE150918P00085000
DE150918P00087500
|
6 | 87.50 | 85.00 | 0.945 | 270.000 | 79.54 |
| 2015-08-18 | 2015-09-24 |
DE151218P00090000
DE151218P00092500
|
6 | 92.50 | 90.00 | 1.000 | -780.000 | 74.97 |
| 2015-11-17 | 2015-12-24 |
DE160318P00072500
DE160318P00075000
|
7 | 75.00 | 72.50 | 1.225 | 364.000 | 82.63 |
| 2016-01-20 | 2016-02-26 |
DE160520P00070000
DE160520P00072500
|
7 | 72.50 | 70.00 | 1.175 | 469.000 | 77.74 |
| 2016-05-17 | 2016-06-23 |
DE160916P00080000
DE160916P00082500
|
7 | 82.50 | 80.00 | 1.175 | 185.500 | 81.95 |
| 2016-08-16 | 2016-09-22 |
DE161216P00075000
DE161216P00077500
|
6 | 77.50 | 75.00 | 1.05 | 339.000 | 101.76 |
| 2016-09-22 | 2016-10-31 |
DE170120P00082500
DE170120P00085000
|
7 | 85.00 | 82.50 | 1.225 | 343.000 | 106.74 |
| 2016-11-15 | 2016-12-22 |
DE170317P00087500
DE170317P00090000
|
6 | 90.00 | 87.50 | 1.00 | 426.00 | 110.45 |
| 2017-02-14 | 2017-03-23 |
DE170616P00105000
DE170616P00110000
|
3 | 110.00 | 105.00 | 2.200 | 36.000 | 127.9 |
| 2017-05-16 | 2017-06-22 |
DE170915P00110000
DE170915P00115000
|
3 | 115.00 | 110.00 | 2.10 | 381.00 | 119.01 |
| 2017-08-15 | 2017-09-21 |
DE171215P00120000
DE171215P00125000
|
3 | 125.00 | 120.00 | 1.85 | -60.000 | 150.87 |
| 2017-09-21 | 2017-10-30 |
DE180119P00120000
DE180119P00125000
|
3 | 125.00 | 120.00 | 2.150 | 315.000 | 170.32 |
| 2017-11-14 | 2017-12-21 |
DE180316P00125000
DE180316P00130000
|
3 | 130.00 | 125.00 | 1.775 | 474.000 | 163.88 |
| 2018-02-13 | 2018-03-22 |
DE180615P00155000
DE180615P00160000
|
3 | 160.00 | 155.00 | 2.100 | -262.500 | 148.75 |
| 2018-03-22 | 2018-04-30 |
DE180720P00145000
DE180720P00150000
|
3 | 150.00 | 145.00 | 2.125 | -450.000 | 137.17 |
| 2018-05-22 | 2018-06-28 |
DE180921P00150000
DE180921P00155000
|
3 | 155.00 | 150.00 | 2.125 | -465.000 | 152.81 |
| 2018-08-21 | 2018-09-27 |
DE181221P00140000
DE181221P00145000
|
3 | 145.00 | 140.00 | 2.350 | 285.000 | 142.99 |
| 2018-11-15 | 2018-12-24 |
DE190315P00145000
DE190315P00150000
|
3 | 150.00 | 145.00 | 2.475 | -232.500 | 158.15 |
| 2019-02-19 | 2019-03-28 |
DE190621P00155000
DE190621P00160000
|
3 | 160.00 | 155.00 | 2.400 | 52.500 | 164.28 |
| 2019-05-21 | 2019-06-27 |
DE190920P00135000
DE190920P00140000
|
3 | 140.00 | 135.00 | 2.25 | 552.00 | 164.07 |
| 2019-08-21 | 2019-09-27 |
DE191220P00150000
DE191220P00155000
|
3 | 155.00 | 150.00 | 2.15 | 292.500 | 174.65 |
| 2019-11-19 | 2019-12-26 |
DE200320P00170000
DE200320P00175000
|
3 | 175.00 | 170.00 | 2.300 | 52.500 | 111.63 |
| 2020-02-18 | 2020-03-26 |
DE200619P00160000
DE200619P00165000
|
3 | 165.00 | 160.00 | 2.025 | -750.000 | 154.87 |
| 2020-05-19 | 2020-06-25 |
DE200918P00135000
DE200918P00140000
|
3 | 140.00 | 135.00 | 2.475 | 360.000 | 221.97 |
| 2020-08-21 | 2020-09-28 |
DE201218P00195000
DE201218P00200000
|
3 | 200.00 | 195.00 | 2.00 | 187.500 | 270.7 |
| 2020-11-17 | 2020-12-24 |
DE210319P00250000
DE210319P00260000
|
1 | 260.00 | 250.00 | 4.80 | 165.00 | 372.48 |
| 2021-02-17 | 2021-03-26 |
DE210618P00300000
DE210618P00310000
|
1 | 310.00 | 300.00 | 3.775 | 280.500 | 328.97 |
| 2021-05-18 | 2021-06-24 |
DE210917P00360000
DE210917P00370000
|
1 | 370.00 | 360.00 | 4.575 | -165.000 | 349.09 |
| 2021-08-17 | 2021-09-23 |
DE211217P00370000
DE211217P00380000
|
1 | 380.00 | 370.00 | 4.825 | -232.500 | 347.03 |
| 2021-09-23 | 2021-11-01 |
DE220121P00340000
DE220121P00350000
|
1 | 350.00 | 340.00 | 4.400 | 72.500 | 364.28 |
| 2021-11-16 | 2021-12-23 |
DE220318P00350000
DE220318P00360000
|
1 | 360.00 | 350.00 | 4.725 | -62.500 | 413.15 |
| 2022-02-15 | 2022-03-24 |
DE220617P00390000
DE220617P00400000
|
1 | 400.00 | 390.00 | 4.475 | 187.500 | 322.72 |
| 2022-04-19 | 2022-05-26 |
DE220819P00430000
DE220819P00440000
|
1 | 440.00 | 430.00 | 4.80 | -437.500 | 369.66 |
| 2022-07-20 | 2022-08-26 |
DE221118P00310000
DE221118P00320000
|
1 | 320.00 | 310.00 | 4.45 | 312.500 | 414.26 |
| 2022-09-20 | 2022-10-27 |
DE230120P00350000
DE230120P00360000
|
1 | 360.00 | 350.00 | 4.525 | 222.500 | 410.6 |
| 2022-11-15 | 2022-12-22 |
DE230317P00410000
DE230317P00420000
|
2 | 420.00 | 410.00 | 5.00 | 355.000 | 385.5 |
| 2023-02-14 | 2023-03-23 |
DE230616P00410000
DE230616P00420000
|
1 | 420.00 | 410.00 | 4.625 | -157.500 | 407.63 |
| 2023-05-16 | 2023-06-22 |
DE230915P00360000
DE230915P00370000
|
1 | 370.00 | 360.00 | 4.550 | 322.500 | 412.11 |
| 2023-06-22 | 2023-07-31 |
DE231020P00410000
DE231020P00420000
|
1 | 420.00 | 410.00 | 4.40 | 115.00 | 375.15 |
| 2023-08-15 | 2023-09-21 |
DE231215P00430000
DE231215P00440000
|
1 | 440.00 | 430.00 | 4.625 | -407.500 | 386.07 |
| 2023-09-21 | 2023-10-30 |
DE240119P00380000
DE240119P00390000
|
1 | 390.00 | 380.00 | 4.275 | -162.500 | 382.72 |
| 2023-11-14 | 2023-12-21 |
DE240315P00370000
DE240315P00380000
|
1 | 380.00 | 370.00 | 4.50 | 137.500 | 383.39 |
| 2024-02-20 | 2024-03-28 |
DE240621P00350000
DE240621P00360000
|
1 | 360.00 | 350.00 | 4.425 | 316.000 | 375.04 |
| 2024-05-21 | 2024-06-27 |
DE240920P00380000
DE240920P00390000
|
1 | 390.00 | 380.00 | 4.325 | -145.000 | 405.89 |
| 2024-08-20 | 2024-09-26 |
DE241220P00370000
DE241220P00380000
|
1 | 380.00 | 370.00 | 4.575 | 257.500 | 432.49 |
| 2024-11-20 | 2024-12-27 |
DE250321P00400000
DE250321P00410000
|
1 | 410.00 | 400.00 | 4.600 | 182.500 | 472.43 |
| 2025-02-18 | 2025-03-27 |
DE250620P00500000
DE250620P00510000
|
1 | 510.00 | 500.00 | 3.700 | -190.000 | 521.38 |
| 2025-05-20 | 2025-06-26 |
DE250919P00530000
DE250919P00540000
|
1 | 540.00 | 530.00 | 3.90 | -237.500 | 0 |