| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-04-02 | 2009-04-20 |
DE090418P00031000
DE090418P00032000
|
12 | 32.00 | 31.00 | 0.175 | 0 | 39.44 |
| 2009-04-29 | 2009-05-18 |
DE090516P00035000
DE090516P00036000
|
12 | 36.00 | 35.00 | 0.175 | 0 | 41.91 |
| 2009-08-05 | 2009-08-24 |
DE090822P00040000
DE090822P00041000
|
12 | 41.00 | 40.00 | 0.175 | 0 | 44.8 |
| 2009-09-02 | 2009-09-21 |
DE090919P00037000
DE090919P00038000
|
12 | 38.00 | 37.00 | 0.175 | 0 | 45.07 |
| 2014-10-07 | 2014-10-24 |
DE141024P00076000
DE141024P00077000
|
12 | 77.00 | 76.00 | 0.20 | 240.000 | 85.43 |
| 2014-11-11 | 2014-11-28 |
DE141128P00083000
DE141128P00084000
|
11 | 84.00 | 83.00 | 0.165 | 170.500 | 86.62 |
| 2014-12-10 | 2014-12-26 |
DE141226P00083000
DE141226P00084000
|
12 | 84.00 | 83.00 | 0.170 | 204.000 | 90.24 |
| 2015-01-13 | 2015-01-30 |
DE150130P00081000
DE150130P00082000
|
12 | 82.00 | 81.00 | 0.195 | 228.000 | 85.19 |
| 2015-02-06 | 2015-02-20 |
DE150220P00084000
DE150220P00084500
|
23 | 84.50 | 84.00 | 0.080 | 184.000 | 92.43 |
| 2015-02-26 | 2015-03-13 |
DE150313P00087500
DE150313P00088000
|
25 | 88.00 | 87.50 | 0.115 | 200.000 | 89.49 |
| 2015-03-18 | 2015-04-02 |
DE150402P00085500
DE150402P00086000
|
24 | 86.00 | 85.50 | 0.085 | 204.000 | 87.98 |
| 2015-04-13 | 2015-04-24 |
DE150424P00085000
DE150424P00085500
|
25 | 85.50 | 85.00 | 0.100 | 250.000 | 88.39 |
| 2015-05-12 | 2015-05-29 |
DE150529P00086000
DE150529P00086500
|
25 | 86.50 | 86.00 | 0.100 | 250.000 | 93.68 |
| 2015-07-01 | 2015-07-17 |
DE150717P00091500
DE150717P00092000
|
23 | 92.00 | 91.50 | 0.080 | 184.000 | 96.97 |
| 2015-08-06 | 2015-08-21 |
DE150821P00090000
DE150821P00090500
|
23 | 90.50 | 90.00 | 0.08 | -448.500 | 83.29 |
| 2015-09-10 | 2015-09-25 |
DE150925P00075000
DE150925P00075500
|
23 | 75.50 | 75.00 | 0.08 | 115.000 | 75.81 |
| 2015-09-25 | 2015-10-09 |
DE151009P00071000
DE151009P00071500
|
25 | 71.50 | 71.00 | 0.10 | 87.500 | 79.87 |
| 2015-10-12 | 2015-10-23 |
DE151023P00074500
DE151023P00075000
|
25 | 75.00 | 74.50 | 0.110 | 275.000 | 80.26 |
| 2015-10-23 | 2015-11-06 |
DE151106P00075500
DE151106P00076000
|
25 | 76.00 | 75.50 | 0.10 | 287.500 | 77.51 |
| 2015-11-09 | 2015-11-20 |
DE151120P00072000
DE151120P00072500
|
24 | 72.50 | 72.00 | 0.095 | 192.000 | 75.48 |
| 2015-12-14 | 2015-12-31 |
DE151231P00073500
DE151231P00074000
|
24 | 74.00 | 73.50 | 0.095 | 252.000 | 76.27 |
| 2016-01-25 | 2016-02-05 |
DE160205P00067000
DE160205P00067500
|
23 | 67.50 | 67.00 | 0.075 | 172.500 | 78.42 |
| 2016-02-05 | 2016-02-19 |
DE160219P00072000
DE160219P00072500
|
24 | 72.50 | 72.00 | 0.085 | 192.000 | 77 |
| 2016-02-24 | 2016-03-11 |
DE160311P00074500
DE160311P00075000
|
24 | 75.00 | 74.50 | 0.095 | 420.000 | 82.95 |
| 2016-03-16 | 2016-04-01 |
DE160401P00077000
DE160401P00077500
|
24 | 77.50 | 77.00 | 0.085 | -1020.000 | 76.5 |
| 2016-04-11 | 2016-04-22 |
DE160422P00072500
DE160422P00073000
|
24 | 73.00 | 72.50 | 0.095 | 228.000 | 82.8 |
| 2016-04-27 | 2016-05-13 |
DE160513P00080500
DE160513P00081000
|
26 | 81.00 | 80.50 | 0.125 | 364.000 | 82.47 |
| 2016-05-13 | 2016-05-27 |
DE160527P00077000
DE160527P00077500
|
24 | 77.50 | 77.00 | 0.095 | 396.000 | 80.5 |
| 2016-06-14 | 2016-07-01 |
DE160701P00080000
DE160701P00080500
|
24 | 80.50 | 80.00 | 0.085 | 204.000 | 80.9 |
| 2016-07-05 | 2016-07-22 |
DE160722P00075000
DE160722P00075500
|
24 | 75.50 | 75.00 | 0.085 | 48.000 | 80.12 |
| 2016-07-27 | 2016-08-12 |
DE160812P00074500
DE160812P00075000
|
24 | 75.00 | 74.50 | 0.085 | 468.000 | 77 |
| 2016-08-12 | 2016-08-26 |
DE160826P00072500
DE160826P00073000
|
24 | 73.00 | 72.50 | 0.085 | 324.000 | 86.74 |
| 2016-09-13 | 2016-09-30 |
DE160930P00076500
DE160930P00077000
|
24 | 77.00 | 76.50 | 0.085 | 216.000 | 85.35 |
| 2016-10-04 | 2016-10-21 |
DE161021P00080500
DE161021P00081000
|
23 | 81.00 | 80.50 | 0.080 | 80.500 | 86.43 |
| 2016-11-10 | 2016-11-25 |
DE161125P00084500
DE161125P00085000
|
24 | 85.00 | 84.50 | 0.085 | 204.000 | 103.92 |
| 2016-11-30 | 2016-12-16 |
DE161216P00095500
DE161216P00096000
|
23 | 96.00 | 95.50 | 0.08 | 207.00 | 101.76 |
| 2016-12-27 | 2017-01-13 |
DE170113P00099500
DE170113P00100000
|
24 | 100.00 | 99.50 | 0.085 | 240.000 | 105.79 |
| 2017-01-31 | 2017-02-17 |
DE170217P00100000
DE170217P00101000
|
12 | 101.00 | 100.00 | 0.17 | 204.000 | 110.27 |
| 2017-05-03 | 2017-05-19 |
DE170519P00104000
DE170519P00105000
|
12 | 105.00 | 104.00 | 0.175 | 210.000 | 120.9 |
| 2017-08-03 | 2017-08-18 |
DE170818P00121000
DE170818P00122000
|
11 | 122.00 | 121.00 | 0.155 | -929.500 | 117.31 |
| 2017-09-20 | 2017-10-06 |
DE171006P00118000
DE171006P00119000
|
12 | 119.00 | 118.00 | 0.185 | 228.000 | 128.13 |
| 2017-11-08 | 2017-11-24 |
DE171124P00125000
DE171124P00126000
|
11 | 126.00 | 125.00 | 0.155 | 176.000 | 145.5 |
| 2017-11-28 | 2017-12-15 |
DE171215P00143000
DE171215P00144000
|
11 | 144.00 | 143.00 | 0.165 | 181.500 | 150.87 |
| 2018-01-31 | 2018-02-16 |
DE180216P00152500
DE180216P00155000
|
4 | 155.00 | 152.50 | 0.405 | 162.000 | 169.44 |
| 2018-03-01 | 2018-03-16 |
DE180316P00146000
DE180316P00147000
|
12 | 147.00 | 146.00 | 0.17 | 204.00 | 163.88 |
| 2018-03-22 | 2018-04-06 |
DE180406P00141000
DE180406P00142000
|
12 | 142.00 | 141.00 | 0.175 | 210.000 | 145.39 |
| 2018-04-11 | 2018-04-27 |
DE180427P00134000
DE180427P00135000
|
11 | 135.00 | 134.00 | 0.165 | 165.000 | 137.56 |
| 2018-04-27 | 2018-05-11 |
DE180511P00130000
DE180511P00131000
|
12 | 131.00 | 130.00 | 0.17 | 204.000 | 147.32 |
| 2018-05-11 | 2018-05-25 |
DE180525P00137000
DE180525P00138000
|
12 | 138.00 | 137.00 | 0.175 | 210.000 | 159 |
| 2018-06-14 | 2018-06-29 |
DE180629P00142000
DE180629P00143000
|
11 | 143.00 | 142.00 | 0.165 | -473.000 | 139.8 |
| 2018-07-02 | 2018-07-13 |
DE180713P00133000
DE180713P00134000
|
13 | 134.00 | 133.00 | 0.24 | 468.000 | 137.58 |
| 2018-07-24 | 2018-08-10 |
DE180810P00132000
DE180810P00133000
|
11 | 133.00 | 132.00 | 0.165 | 187.000 | 137.05 |
| 2018-08-10 | 2018-08-24 |
DE180824P00127000
DE180824P00128000
|
12 | 128.00 | 127.00 | 0.17 | 228.00 | 144.76 |
| 2018-09-11 | 2018-09-28 |
DE180928P00140000
DE180928P00141000
|
11 | 141.00 | 140.00 | 0.15 | 165.000 | 150.33 |
| 2018-10-10 | 2018-10-26 |
DE181026P00137000
DE181026P00138000
|
12 | 138.00 | 137.00 | 0.205 | -936.000 | 133 |
| 2018-10-26 | 2018-11-09 |
DE181109P00122000
DE181109P00123000
|
11 | 123.00 | 122.00 | 0.155 | 148.500 | 144.81 |
| 2018-11-14 | 2018-11-30 |
DE181130P00134000
DE181130P00135000
|
12 | 135.00 | 134.00 | 0.18 | 594.000 | 154.88 |
| 2018-11-30 | 2018-12-14 |
DE181214P00144000
DE181214P00145000
|
11 | 145.00 | 144.00 | 0.16 | 170.500 | 149.01 |
| 2018-12-14 | 2018-12-28 |
DE181228P00139000
DE181228P00140000
|
11 | 140.00 | 139.00 | 0.155 | 170.500 | 145.28 |
| 2018-12-28 | 2019-01-11 |
DE190111P00134000
DE190111P00135000
|
12 | 135.00 | 134.00 | 0.170 | 438.000 | 158.28 |
| 2019-01-23 | 2019-02-08 |
DE190208P00147000
DE190208P00148000
|
11 | 148.00 | 147.00 | 0.16 | 176.000 | 162.75 |
| 2019-02-08 | 2019-02-22 |
DE190222P00150000
DE190222P00152500
|
4 | 152.50 | 150.00 | 0.42 | 164.000 | 165.97 |
| 2019-03-20 | 2019-04-05 |
DE190405P00149000
DE190405P00150000
|
11 | 150.00 | 149.00 | 0.130 | 396.000 | 165.03 |
| 2019-05-06 | 2019-05-17 |
DE190517P00149000
DE190517P00150000
|
11 | 150.00 | 149.00 | 0.165 | -918.500 | 134.82 |
| 2019-05-28 | 2019-06-14 |
DE190614P00129000
DE190614P00130000
|
11 | 130.00 | 129.00 | 0.165 | 181.500 | 151.51 |
| 2019-08-05 | 2019-08-16 |
DE190816P00138000
DE190816P00139000
|
12 | 139.00 | 138.00 | 0.17 | 204.000 | 149.23 |
| 2019-08-23 | 2019-09-06 |
DE190906P00137000
DE190906P00138000
|
11 | 138.00 | 137.00 | 0.16 | 176.00 | 156.52 |
| 2020-03-11 | 2020-03-27 |
DE200327P00120000
DE200327P00125000
|
2 | 125.00 | 120.00 | 1.27 | 254.000 | 135.11 |
| 2020-04-13 | 2020-04-24 |
DE200424P00125000
DE200424P00126000
|
13 | 126.00 | 125.00 | 0.255 | 338.000 | 138.63 |
| 2020-04-30 | 2020-05-15 |
DE200515P00133000
DE200515P00134000
|
13 | 134.00 | 133.00 | 0.235 | -962.000 | 126.01 |
| 2020-05-26 | 2020-06-12 |
DE200612P00133000
DE200612P00134000
|
12 | 134.00 | 133.00 | 0.205 | 246.000 | 154.97 |
| 2020-06-17 | 2020-07-02 |
DE200702P00141000
DE200702P00142000
|
11 | 142.00 | 141.00 | 0.15 | 0 | 157.9 |
| 2020-07-16 | 2020-07-31 |
DE200731P00157500
DE200731P00160000
|
5 | 160.00 | 157.50 | 0.640 | -747.500 | 176.31 |
| 2020-08-07 | 2020-08-21 |
DE200821P00167500
DE200821P00170000
|
4 | 170.00 | 167.50 | 0.46 | 1182.000 | 199.5 |
| 2020-08-25 | 2020-09-11 |
DE200911P00190000
DE200911P00192500
|
4 | 192.50 | 190.00 | 0.42 | 1010.000 | 215.96 |
| 2020-09-11 | 2020-09-25 |
DE200925P00200000
DE200925P00202500
|
5 | 202.50 | 200.00 | 0.600 | 252.500 | 219.25 |
| 2020-09-28 | 2020-10-09 |
DE201009P00207500
DE201009P00210000
|
5 | 210.00 | 207.50 | 0.51 | 245.000 | 234.81 |
| 2020-10-20 | 2020-11-06 |
DE201106P00220000
DE201106P00222500
|
4 | 222.50 | 220.00 | 0.44 | 308.000 | 247.64 |
| 2020-11-10 | 2020-11-27 |
DE201127P00232500
DE201127P00235000
|
4 | 235.00 | 232.50 | 0.405 | 158.000 | 261.95 |
| 2020-11-30 | 2020-12-11 |
DE201211P00247500
DE201211P00250000
|
5 | 250.00 | 247.50 | 0.66 | 330.000 | 255.77 |
| 2020-12-11 | 2020-12-24 |
DE201224P00240000
DE201224P00242500
|
5 | 242.50 | 240.00 | 0.590 | 270.000 | 269.21 |
| 2021-01-11 | 2021-01-22 |
DE210122P00277500
DE210122P00280000
|
4 | 280.00 | 277.50 | 0.39 | 370.000 | 305.17 |
| 2021-01-22 | 2021-02-05 |
DE210205P00287500
DE210205P00290000
|
4 | 290.00 | 287.50 | 0.39 | 86.000 | 309.24 |
| 2021-02-05 | 2021-02-19 |
DE210219P00287500
DE210219P00290000
|
4 | 290.00 | 287.50 | 0.405 | 170.000 | 330 |
| 2021-03-01 | 2021-03-12 |
DE210312P00337500
DE210312P00340000
|
4 | 340.00 | 337.50 | 0.385 | 772.000 | 369.49 |
| 2021-03-12 | 2021-03-26 |
DE210326P00347500
DE210326P00350000
|
5 | 350.00 | 347.50 | 0.625 | 325.000 | 372.29 |
| 2021-03-29 | 2021-04-09 |
DE210409P00347500
DE210409P00350000
|
4 | 350.00 | 347.50 | 0.42 | 170.000 | 377 |
| 2021-04-23 | 2021-05-07 |
DE210507P00357500
DE210507P00360000
|
4 | 360.00 | 357.50 | 0.475 | 190.000 | 394.22 |
| 2021-05-07 | 2021-05-21 |
DE210521P00367500
DE210521P00370000
|
4 | 370.00 | 367.50 | 0.435 | -806.000 | 359.75 |
| 2021-06-03 | 2021-06-18 |
DE210618P00340000
DE210618P00342500
|
4 | 342.50 | 340.00 | 0.430 | -728.000 | 328.97 |
| 2021-07-06 | 2021-07-23 |
DE210723P00330000
DE210723P00332500
|
4 | 332.50 | 330.00 | 0.39 | 474.000 | 354.7 |
| 2021-08-02 | 2021-08-13 |
DE210813P00337500
DE210813P00340000
|
4 | 340.00 | 337.50 | 0.435 | 228.000 | 384 |
| 2021-08-20 | 2021-09-03 |
DE210903P00330000
DE210903P00335000
|
2 | 335.00 | 330.00 | 1.100 | 205.000 | 389.34 |
| 2021-09-22 | 2021-10-08 |
DE211008P00315000
DE211008P00320000
|
2 | 320.00 | 315.00 | 0.800 | 257.000 | 343.17 |
| 2021-11-02 | 2021-11-19 |
DE211119P00332500
DE211119P00335000
|
4 | 335.00 | 332.50 | 0.415 | 168.000 | 346.15 |
| 2021-11-19 | 2021-12-03 |
DE211203P00320000
DE211203P00325000
|
2 | 325.00 | 320.00 | 0.995 | 197.000 | 349.24 |
| 2021-12-09 | 2021-12-23 |
DE211223P00335000
DE211223P00340000
|
2 | 340.00 | 335.00 | 1.075 | 215.000 | 349.22 |
| 2021-12-28 | 2022-01-14 |
DE220114P00330000
DE220114P00332500
|
4 | 332.50 | 330.00 | 0.470 | 6.000 | 379.56 |
| 2022-01-21 | 2022-02-04 |
DE220204P00335000
DE220204P00340000
|
2 | 340.00 | 335.00 | 0.840 | 168.000 | 369.49 |
| 2022-02-18 | 2022-03-04 |
DE220304P00340000
DE220304P00345000
|
2 | 345.00 | 340.00 | 1.235 | 240.000 | 390.07 |
| 2022-03-08 | 2022-03-25 |
DE220325P00325000
DE220325P00330000
|
2 | 330.00 | 325.00 | 0.80 | 211.000 | 436.45 |
| 2022-03-25 | 2022-04-08 |
DE220408P00405000
DE220408P00410000
|
2 | 410.00 | 405.00 | 0.785 | 147.000 | 418.3 |
| 2022-04-13 | 2022-04-29 |
DE220429P00402500
DE220429P00405000
|
4 | 405.00 | 402.50 | 0.470 | -982.000 | 377.55 |
| 2022-05-03 | 2022-05-20 |
DE220520P00350000
DE220520P00355000
|
2 | 355.00 | 350.00 | 0.90 | -815.000 | 313.31 |
| 2022-06-15 | 2022-07-01 |
DE220701P00300000
DE220701P00305000
|
2 | 305.00 | 300.00 | 0.795 | -404.000 | 301.63 |
| 2022-07-11 | 2022-07-22 |
DE220722P00277500
DE220722P00280000
|
4 | 280.00 | 277.50 | 0.40 | 160.000 | 312.26 |
| 2022-07-22 | 2022-08-05 |
DE220805P00292500
DE220805P00295000
|
4 | 295.00 | 292.50 | 0.425 | 170.000 | 343.31 |
| 2022-08-05 | 2022-08-19 |
DE220819P00315000
DE220819P00317500
|
4 | 317.50 | 315.00 | 0.435 | 170.000 | 369.66 |
| 2022-08-19 | 2022-09-02 |
DE220902P00347500
DE220902P00350000
|
4 | 350.00 | 347.50 | 0.415 | 156.000 | 362.22 |
| 2022-09-07 | 2022-09-23 |
DE220923P00335000
DE220923P00340000
|
2 | 340.00 | 335.00 | 0.810 | -784.000 | 334.22 |
| 2022-09-30 | 2022-10-14 |
DE221014P00305000
DE221014P00310000
|
2 | 310.00 | 305.00 | 0.805 | 162.000 | 357.14 |
| 2022-10-14 | 2022-10-28 |
DE221028P00330000
DE221028P00332500
|
5 | 332.50 | 330.00 | 0.510 | 255.000 | 396.85 |
| 2022-10-28 | 2022-11-11 |
DE221111P00370000
DE221111P00372500
|
4 | 372.50 | 370.00 | 0.415 | 44.000 | 406.03 |
| 2022-11-14 | 2022-11-25 |
DE221125P00377500
DE221125P00380000
|
5 | 380.00 | 377.50 | 0.535 | 267.500 | 441.47 |
| 2022-12-02 | 2022-12-16 |
DE221216P00422500
DE221216P00425000
|
4 | 425.00 | 422.50 | 0.435 | 178.000 | 431.09 |
| 2022-12-16 | 2022-12-30 |
DE221230P00410000
DE221230P00412500
|
4 | 412.50 | 410.00 | 0.460 | 186.000 | 428.76 |
| 2023-01-05 | 2023-01-20 |
DE230120P00392500
DE230120P00395000
|
4 | 395.00 | 392.50 | 0.420 | 136.000 | 410.6 |
| 2023-01-24 | 2023-02-10 |
DE230210P00392500
DE230210P00395000
|
4 | 395.00 | 392.50 | 0.480 | 192.000 | 417.79 |
| 2023-02-24 | 2023-03-10 |
DE230310P00397500
DE230310P00400000
|
4 | 400.00 | 397.50 | 0.485 | -926.000 | 395.93 |
| 2023-03-15 | 2023-03-31 |
DE230331P00360000
DE230331P00365000
|
2 | 365.00 | 360.00 | 0.890 | 177.000 | 412.88 |
| 2023-04-26 | 2023-05-12 |
DE230512P00350000
DE230512P00355000
|
2 | 355.00 | 350.00 | 0.92 | 191.000 | 373.98 |
| 2023-05-15 | 2023-05-26 |
DE230526P00345000
DE230526P00347500
|
4 | 347.50 | 345.00 | 0.435 | 162.000 | 357.21 |
| 2023-06-02 | 2023-06-16 |
DE230616P00352500
DE230616P00355000
|
4 | 355.00 | 352.50 | 0.41 | 176.000 | 407.63 |
| 2023-06-21 | 2023-07-07 |
DE230707P00397500
DE230707P00400000
|
4 | 400.00 | 397.50 | 0.47 | 160.000 | 405.28 |
| 2023-07-17 | 2023-07-28 |
DE230728P00402500
DE230728P00405000
|
4 | 405.00 | 402.50 | 0.41 | 170.000 | 427.11 |
| 2023-08-01 | 2023-08-18 |
DE230818P00405000
DE230818P00410000
|
2 | 410.00 | 405.00 | 0.84 | -787.000 | 397.02 |
| 2023-08-23 | 2023-09-08 |
DE230908P00375000
DE230908P00377500
|
4 | 377.50 | 375.00 | 0.41 | 174.000 | 399.66 |
| 2023-09-15 | 2023-09-29 |
DE230929P00395000
DE230929P00397500
|
4 | 397.50 | 395.00 | 0.445 | -662.000 | 377.38 |
| 2023-10-23 | 2023-11-03 |
DE231103P00352500
DE231103P00355000
|
4 | 355.00 | 352.50 | 0.375 | -68.000 | 382.2 |
| 2023-11-08 | 2023-11-24 |
DE231124P00340000
DE231124P00345000
|
2 | 345.00 | 340.00 | 0.825 | 164.000 | 370.19 |
| 2023-11-28 | 2023-12-15 |
DE231215P00345000
DE231215P00347500
|
4 | 347.50 | 345.00 | 0.430 | 180.000 | 386.07 |
| 2023-12-19 | 2024-01-05 |
DE240105P00375000
DE240105P00377500
|
4 | 377.50 | 375.00 | 0.405 | 162.000 | 395.96 |
| 2024-01-18 | 2024-02-02 |
DE240202P00362500
DE240202P00365000
|
4 | 365.00 | 362.50 | 0.495 | 292.000 | 392.6 |
| 2024-02-02 | 2024-02-16 |
DE240216P00367500
DE240216P00370000
|
4 | 370.00 | 367.50 | 0.485 | -1046.000 | 360.68 |
| 2024-02-22 | 2024-03-08 |
DE240308P00340000
DE240308P00342500
|
4 | 342.50 | 340.00 | 0.375 | 262.000 | 374.1 |
| 2024-03-14 | 2024-03-28 |
DE240328P00362500
DE240328P00365000
|
4 | 365.00 | 362.50 | 0.44 | 208.000 | 410.74 |
| 2024-03-28 | 2024-04-12 |
DE240412P00395000
DE240412P00397500
|
4 | 397.50 | 395.00 | 0.395 | -2.000 | 397.27 |
| 2024-04-18 | 2024-05-03 |
DE240503P00380000
DE240503P00382500
|
4 | 382.50 | 380.00 | 0.495 | 298.000 | 400.96 |
| 2024-05-06 | 2024-05-17 |
DE240517P00377500
DE240517P00380000
|
5 | 380.00 | 377.50 | 0.595 | 315.000 | 397.02 |
| 2024-05-22 | 2024-06-07 |
DE240607P00370000
DE240607P00372500
|
5 | 372.50 | 370.00 | 0.535 | -735.000 | 368.58 |
| 2024-06-10 | 2024-06-21 |
DE240621P00355000
DE240621P00357500
|
4 | 357.50 | 355.00 | 0.46 | 114.000 | 375.04 |
| 2024-06-21 | 2024-07-05 |
DE240705P00360000
DE240705P00362500
|
4 | 362.50 | 360.00 | 0.450 | -890.000 | 360.03 |
| 2024-07-11 | 2024-07-26 |
DE240726P00345000
DE240726P00347500
|
4 | 347.50 | 345.00 | 0.440 | -26.000 | 386.55 |
| 2024-07-30 | 2024-08-16 |
DE240816P00340000
DE240816P00345000
|
2 | 345.00 | 340.00 | 0.92 | 185.000 | 377.92 |
| 2024-08-23 | 2024-09-06 |
DE240906P00365000
DE240906P00367500
|
4 | 367.50 | 365.00 | 0.39 | 100.00 | 381.56 |
| 2024-09-06 | 2024-09-20 |
DE240920P00362500
DE240920P00365000
|
4 | 365.00 | 362.50 | 0.41 | 150.000 | 405.89 |
| 2024-09-23 | 2024-10-04 |
DE241004P00392500
DE241004P00395000
|
5 | 395.00 | 392.50 | 0.505 | 230.000 | 407.99 |
| 2024-10-08 | 2024-10-25 |
DE241025P00380000
DE241025P00382500
|
5 | 382.50 | 380.00 | 0.555 | 277.500 | 407.93 |
| 2024-10-28 | 2024-11-08 |
DE241108P00392500
DE241108P00395000
|
4 | 395.00 | 392.50 | 0.44 | -188.000 | 394.06 |
| 2024-11-13 | 2024-11-29 |
DE241129P00360000
DE241129P00365000
|
2 | 365.00 | 360.00 | 1.030 | 241.000 | 465.9 |
| 2024-11-29 | 2024-12-13 |
DE241213P00450000
DE241213P00452500
|
4 | 452.50 | 450.00 | 0.450 | -1210.000 | 440.44 |
| 2025-01-10 | 2025-01-24 |
DE250124P00385000
DE250124P00390000
|
2 | 390.00 | 385.00 | 0.725 | 154.000 | 478.77 |
| 2025-01-28 | 2025-02-14 |
DE250214P00445000
DE250214P00450000
|
2 | 450.00 | 445.00 | 1.10 | 224.000 | 480.22 |
| 2025-02-24 | 2025-03-07 |
DE250307P00462500
DE250307P00465000
|
5 | 465.00 | 462.50 | 0.615 | 1357.500 | 499.62 |
| 2025-03-19 | 2025-04-04 |
DE250404P00445000
DE250404P00450000
|
2 | 450.00 | 445.00 | 1.065 | -752.000 | 429.86 |
| 2025-04-10 | 2025-04-25 |
DE250425P00400000
DE250425P00405000
|
2 | 405.00 | 400.00 | 0.975 | 425.000 | 459.3 |
| 2025-04-30 | 2025-05-19 |
DE250516P00425000
DE250516P00430000
|
2 | 430.00 | 425.00 | 0.90 | 0 | 531.48 |
| 2025-05-21 | 2025-06-06 |
DE250606P00485000
DE250606P00490000
|
2 | 490.00 | 485.00 | 1.03 | 197.000 | 519.99 |
| 2025-06-13 | 2025-06-27 |
DE250627P00480000
DE250627P00485000
|
2 | 485.00 | 480.00 | 0.910 | 182.000 | 513.34 |
| 2025-07-07 | 2025-07-18 |
DE250718P00487500
DE250718P00490000
|
4 | 490.00 | 487.50 | 0.420 | 308.000 | 499.82 |
| 2025-07-23 | 2025-08-08 |
DE250808P00490000
DE250808P00492500
|
4 | 492.50 | 490.00 | 0.42 | 20.000 | 510.37 |