| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-03 | 2008-01-22 |
DE080119P00087500
DE080119P00090000
|
5 | 90.00 | 87.50 | 0.575 | -1250.00 | 76.4 |
| 2008-03-10 | 2008-03-24 |
DE080322P00075000
DE080322P00077500
|
5 | 77.50 | 75.00 | 0.55 | 0 | 79.23 |
| 2009-04-01 | 2009-04-20 |
DE090418P00031000
DE090418P00032000
|
12 | 32.00 | 31.00 | 0.225 | 0 | 39.44 |
| 2009-04-29 | 2009-05-18 |
DE090516P00036000
DE090516P00037000
|
12 | 37.00 | 36.00 | 0.20 | 0 | 41.91 |
| 2009-06-03 | 2009-06-22 |
DE090620P00041000
DE090620P00042000
|
13 | 42.00 | 41.00 | 0.25 | -1300.00 | 40.06 |
| 2009-07-01 | 2009-07-20 |
DE090718P00037000
DE090718P00038000
|
12 | 38.00 | 37.00 | 0.20 | 0 | 38.38 |
| 2009-08-05 | 2009-08-24 |
DE090822P00042000
DE090822P00043000
|
13 | 43.00 | 42.00 | 0.25 | 0 | 44.8 |
| 2009-09-02 | 2009-09-21 |
DE090919P00038000
DE090919P00039000
|
12 | 39.00 | 38.00 | 0.225 | 0 | 45.07 |
| 2009-09-30 | 2009-10-19 |
DE091017P00040000
DE091017P00041000
|
13 | 41.00 | 40.00 | 0.25 | 0 | 44.04 |
| 2009-11-04 | 2009-11-23 |
DE091121P00043000
DE091121P00044000
|
12 | 44.00 | 43.00 | 0.210 | 0 | 50.83 |
| 2014-10-10 | 2014-10-24 |
DE141024P00078000
DE141024P00079000
|
13 | 79.00 | 78.00 | 0.25 | 325.000 | 85.43 |
| 2014-10-29 | 2014-11-14 |
DE141114P00082000
DE141114P00083000
|
12 | 83.00 | 82.00 | 0.205 | 240.000 | 87.52 |
| 2014-11-19 | 2014-12-05 |
DE141205P00082000
DE141205P00083000
|
13 | 83.00 | 82.00 | 0.250 | 331.500 | 89.73 |
| 2014-12-11 | 2014-12-26 |
DE141226P00085000
DE141226P00086000
|
12 | 86.00 | 85.00 | 0.225 | 270.000 | 90.24 |
| 2015-01-20 | 2015-02-06 |
DE150206P00084500
DE150206P00085000
|
27 | 85.00 | 84.50 | 0.13 | 445.500 | 88.98 |
| 2015-02-06 | 2015-02-20 |
DE150220P00086000
DE150220P00086500
|
25 | 86.50 | 86.00 | 0.115 | 275.000 | 92.43 |
| 2015-02-20 | 2015-03-06 |
DE150306P00090000
DE150306P00090500
|
28 | 90.50 | 90.00 | 0.145 | -210.000 | 90.26 |
| 2015-03-11 | 2015-03-27 |
DE150327P00087500
DE150327P00088000
|
27 | 88.00 | 87.50 | 0.13 | -972.00 | 87.46 |
| 2015-03-30 | 2015-04-10 |
DE150410P00086500
DE150410P00087000
|
26 | 87.00 | 86.50 | 0.120 | 312.000 | 89.07 |
| 2015-05-05 | 2015-05-22 |
DE150522P00087000
DE150522P00087500
|
25 | 87.50 | 87.00 | 0.115 | 287.500 | 93.35 |
| 2015-05-26 | 2015-06-12 |
DE150612P00091500
DE150612P00092000
|
25 | 92.00 | 91.50 | 0.115 | 287.500 | 92.56 |
| 2015-06-12 | 2015-06-26 |
DE150626P00090000
DE150626P00090500
|
26 | 90.50 | 90.00 | 0.120 | -169.000 | 96.44 |
| 2015-06-29 | 2015-07-10 |
DE150710P00092500
DE150710P00093000
|
26 | 93.00 | 92.50 | 0.120 | 455.000 | 95.17 |
| 2015-07-10 | 2015-07-24 |
DE150724P00092500
DE150724P00093000
|
26 | 93.00 | 92.50 | 0.120 | -975.000 | 92.42 |
| 2015-07-24 | 2015-08-07 |
DE150807P00090000
DE150807P00090500
|
27 | 90.50 | 90.00 | 0.14 | 81.000 | 95.85 |
| 2015-08-07 | 2015-08-21 |
DE150821P00092000
DE150821P00092500
|
26 | 92.50 | 92.00 | 0.125 | -1300.000 | 83.29 |
| 2015-08-24 | 2015-09-04 |
DE150904P00076000
DE150904P00077000
|
12 | 77.00 | 76.00 | 0.21 | 252.000 | 79.22 |
| 2015-09-04 | 2015-09-18 |
DE150918P00076000
DE150918P00076500
|
25 | 76.50 | 76.00 | 0.115 | 287.500 | 79.54 |
| 2015-09-21 | 2015-10-02 |
DE151002P00076500
DE151002P00077000
|
26 | 77.00 | 76.50 | 0.12 | -910.00 | 73.57 |
| 2015-10-02 | 2015-10-16 |
DE151016P00070500
DE151016P00071000
|
25 | 71.00 | 70.50 | 0.110 | 275.000 | 76 |
| 2015-10-19 | 2015-10-30 |
DE151030P00073500
DE151030P00074000
|
25 | 74.00 | 73.50 | 0.115 | 287.500 | 78 |
| 2015-11-02 | 2015-11-13 |
DE151113P00077500
DE151113P00078000
|
25 | 78.00 | 77.50 | 0.115 | -2237.500 | 74.65 |
| 2015-11-16 | 2015-11-27 |
DE151127P00071000
DE151127P00071500
|
28 | 71.50 | 71.00 | 0.145 | 294.000 | 79.09 |
| 2015-11-27 | 2015-12-11 |
DE151211P00076500
DE151211P00077000
|
26 | 77.00 | 76.50 | 0.12 | 247.000 | 77.16 |
| 2015-12-11 | 2015-12-24 |
DE151224P00074000
DE151224P00074500
|
25 | 74.50 | 74.00 | 0.11 | 37.500 | 78.79 |
| 2015-12-24 | 2016-01-08 |
DE160108P00076000
DE160108P00076500
|
26 | 76.50 | 76.00 | 0.125 | -2886.000 | 73.76 |
| 2016-01-11 | 2016-01-22 |
DE160122P00071500
DE160122P00072000
|
26 | 72.00 | 71.50 | 0.125 | 286.000 | 74.61 |
| 2016-01-22 | 2016-02-05 |
DE160205P00071500
DE160205P00072000
|
28 | 72.00 | 71.50 | 0.145 | 406.000 | 78.42 |
| 2016-02-08 | 2016-02-19 |
DE160219P00073000
DE160219P00073500
|
27 | 73.50 | 73.00 | 0.130 | 283.500 | 77 |
| 2016-02-22 | 2016-03-04 |
DE160304P00076000
DE160304P00076500
|
25 | 76.50 | 76.00 | 0.115 | 287.500 | 84.88 |
| 2016-03-04 | 2016-03-18 |
DE160318P00082000
DE160318P00082500
|
26 | 82.50 | 82.00 | 0.120 | 260.000 | 82.63 |
| 2016-03-18 | 2016-04-01 |
DE160401P00080000
DE160401P00080500
|
28 | 80.50 | 80.00 | 0.145 | -2114.000 | 76.5 |
| 2016-04-01 | 2016-04-15 |
DE160415P00074000
DE160415P00074500
|
25 | 74.50 | 74.00 | 0.115 | 0.000 | 77.44 |
| 2016-04-15 | 2016-04-29 |
DE160429P00075000
DE160429P00075500
|
26 | 75.50 | 75.00 | 0.12 | 91.000 | 84.11 |
| 2016-05-02 | 2016-05-13 |
DE160513P00081500
DE160513P00082000
|
25 | 82.00 | 81.50 | 0.11 | 312.500 | 82.47 |
| 2016-05-13 | 2016-05-27 |
DE160527P00079000
DE160527P00079500
|
28 | 79.50 | 79.00 | 0.145 | 434.000 | 80.5 |
| 2016-05-27 | 2016-06-10 |
DE160610P00078000
DE160610P00078500
|
25 | 78.50 | 78.00 | 0.105 | 262.500 | 85.67 |
| 2016-06-13 | 2016-06-24 |
DE160624P00082500
DE160624P00083000
|
25 | 83.00 | 82.50 | 0.115 | -462.500 | 81.72 |
| 2016-06-24 | 2016-07-08 |
DE160708P00078500
DE160708P00079000
|
29 | 79.00 | 78.50 | 0.165 | 493.000 | 80.97 |
| 2016-07-08 | 2016-07-22 |
DE160722P00078500
DE160722P00079000
|
25 | 79.00 | 78.50 | 0.115 | 400.000 | 80.12 |
| 2016-07-25 | 2016-08-05 |
DE160805P00075500
DE160805P00076000
|
25 | 76.00 | 75.50 | 0.115 | 262.500 | 78.34 |
| 2016-08-05 | 2016-08-19 |
DE160819P00075000
DE160819P00075500
|
27 | 75.50 | 75.00 | 0.140 | 378.000 | 87.32 |
| 2016-08-22 | 2016-09-02 |
DE160902P00085500
DE160902P00086000
|
25 | 86.00 | 85.50 | 0.11 | -987.500 | 84.05 |
| 2016-09-06 | 2016-09-23 |
DE160923P00082000
DE160923P00082500
|
25 | 82.50 | 82.00 | 0.115 | 312.500 | 83.34 |
| 2016-09-23 | 2016-10-07 |
DE161007P00081000
DE161007P00081500
|
27 | 81.50 | 81.00 | 0.13 | 324.000 | 86.3 |
| 2016-10-10 | 2016-10-21 |
DE161021P00085500
DE161021P00086000
|
26 | 86.00 | 85.50 | 0.12 | 312.000 | 86.43 |
| 2016-11-02 | 2016-11-18 |
DE161118P00085500
DE161118P00086000
|
25 | 86.00 | 85.50 | 0.115 | 325.000 | 91.96 |
| 2016-11-22 | 2016-12-09 |
DE161209P00088000
DE161209P00088500
|
28 | 88.50 | 88.00 | 0.145 | 560.000 | 103.62 |
| 2016-12-13 | 2016-12-30 |
DE161230P00097000
DE161230P00097500
|
24 | 97.50 | 97.00 | 0.09 | 168.000 | 103.04 |
| 2017-01-25 | 2017-02-10 |
DE170210P00105000
DE170210P00106000
|
12 | 106.00 | 105.00 | 0.23 | 234.000 | 110.24 |
| 2017-02-10 | 2017-02-24 |
DE170224P00106000
DE170224P00107000
|
13 | 107.00 | 106.00 | 0.285 | 344.500 | 108.62 |
| 2017-02-28 | 2017-03-17 |
DE170317P00106000
DE170317P00107000
|
12 | 107.00 | 106.00 | 0.22 | 192.000 | 110.45 |
| 2017-03-21 | 2017-04-07 |
DE170407P00106000
DE170407P00107000
|
13 | 107.00 | 106.00 | 0.235 | 292.500 | 109.32 |
| 2017-04-17 | 2017-04-28 |
DE170428P00106000
DE170428P00107000
|
12 | 107.00 | 106.00 | 0.230 | 276.000 | 111.61 |
| 2017-05-02 | 2017-05-19 |
DE170519P00106000
DE170519P00107000
|
13 | 107.00 | 106.00 | 0.240 | 312.000 | 120.9 |
| 2017-05-23 | 2017-06-09 |
DE170609P00119000
DE170609P00120000
|
13 | 120.00 | 119.00 | 0.235 | 305.500 | 125.95 |
| 2017-06-13 | 2017-06-30 |
DE170630P00122000
DE170630P00123000
|
12 | 123.00 | 122.00 | 0.195 | 222.000 | 123.59 |
| 2017-07-11 | 2017-07-28 |
DE170728P00124000
DE170728P00125000
|
12 | 125.00 | 124.00 | 0.215 | 252.000 | 128.91 |
| 2017-08-01 | 2017-08-18 |
DE170818P00124000
DE170818P00125000
|
13 | 125.00 | 124.00 | 0.255 | -1033.500 | 117.31 |
| 2017-08-25 | 2017-09-08 |
DE170908P00113000
DE170908P00114000
|
13 | 114.00 | 113.00 | 0.235 | 305.500 | 117.3 |
| 2017-09-11 | 2017-09-22 |
DE170922P00114000
DE170922P00115000
|
12 | 115.00 | 114.00 | 0.195 | 234.000 | 123.75 |
| 2017-09-22 | 2017-10-06 |
DE171006P00120000
DE171006P00121000
|
12 | 121.00 | 120.00 | 0.21 | 252.000 | 128.13 |
| 2017-10-06 | 2017-10-20 |
DE171020P00125000
DE171020P00126000
|
13 | 126.00 | 125.00 | 0.235 | 318.500 | 129.15 |
| 2017-10-24 | 2017-11-10 |
DE171110P00127000
DE171110P00128000
|
12 | 128.00 | 127.00 | 0.205 | 252.000 | 132.23 |
| 2017-11-13 | 2017-11-24 |
DE171124P00126000
DE171124P00127000
|
13 | 127.00 | 126.00 | 0.260 | 325.000 | 145.5 |
| 2017-11-27 | 2017-12-08 |
DE171208P00145000
DE171208P00146000
|
12 | 146.00 | 145.00 | 0.220 | 264.000 | 151.58 |
| 2017-12-12 | 2017-12-29 |
DE171229P00147000
DE171229P00148000
|
13 | 148.00 | 147.00 | 0.275 | 351.000 | 156.51 |
| 2018-01-30 | 2018-02-16 |
DE180216P00157500
DE180216P00160000
|
5 | 160.00 | 157.50 | 0.535 | 267.500 | 169.44 |
| 2018-02-16 | 2018-03-02 |
DE180302P00162500
DE180302P00165000
|
5 | 165.00 | 162.50 | 0.565 | -1005.000 | 153.31 |
| 2018-03-14 | 2018-03-29 |
DE180329P00152500
DE180329P00155000
|
5 | 155.00 | 152.50 | 0.59 | 250.00 | 155.32 |
| 2018-03-29 | 2018-04-13 |
DE180413P00149000
DE180413P00150000
|
13 | 150.00 | 149.00 | 0.255 | 227.500 | 149.98 |
| 2018-04-13 | 2018-04-27 |
DE180427P00144000
DE180427P00145000
|
12 | 145.00 | 144.00 | 0.225 | -930.000 | 137.56 |
| 2018-04-27 | 2018-05-11 |
DE180511P00132000
DE180511P00133000
|
12 | 133.00 | 132.00 | 0.220 | 264.000 | 147.32 |
| 2018-05-11 | 2018-05-25 |
DE180525P00141000
DE180525P00142000
|
13 | 142.00 | 141.00 | 0.275 | 357.500 | 159 |
| 2018-05-29 | 2018-06-15 |
DE180615P00149000
DE180615P00150000
|
13 | 150.00 | 149.00 | 0.24 | -832.000 | 148.75 |
| 2018-06-15 | 2018-06-29 |
DE180629P00143000
DE180629P00144000
|
13 | 144.00 | 143.00 | 0.255 | -760.500 | 139.8 |
| 2018-06-29 | 2018-07-13 |
DE180713P00134000
DE180713P00135000
|
13 | 135.00 | 134.00 | 0.245 | 318.500 | 137.58 |
| 2018-07-13 | 2018-07-27 |
DE180727P00133000
DE180727P00134000
|
13 | 134.00 | 133.00 | 0.255 | 331.500 | 140.8 |
| 2018-07-27 | 2018-08-10 |
DE180810P00136000
DE180810P00137000
|
13 | 137.00 | 136.00 | 0.240 | 182.000 | 137.05 |
| 2018-08-10 | 2018-08-24 |
DE180824P00131000
DE180824P00132000
|
14 | 132.00 | 131.00 | 0.31 | 427.000 | 144.76 |
| 2018-08-24 | 2018-09-07 |
DE180907P00140000
DE180907P00141000
|
12 | 141.00 | 140.00 | 0.215 | 264.000 | 147.63 |
| 2018-09-07 | 2018-09-21 |
DE180921P00143000
DE180921P00144000
|
13 | 144.00 | 143.00 | 0.255 | 351.000 | 152.81 |
| 2018-09-21 | 2018-10-05 |
DE181005P00148000
DE181005P00149000
|
13 | 149.00 | 148.00 | 0.245 | 318.500 | 156.4 |
| 2018-10-08 | 2018-10-19 |
DE181019P00149000
DE181019P00150000
|
13 | 150.00 | 149.00 | 0.235 | -1722.500 | 145.91 |
| 2018-10-19 | 2018-11-02 |
DE181102P00140000
DE181102P00141000
|
12 | 141.00 | 140.00 | 0.23 | 258.000 | 141.72 |
| 2018-11-02 | 2018-11-16 |
DE181116P00135000
DE181116P00136000
|
13 | 136.00 | 135.00 | 0.245 | 338.000 | 147.87 |
| 2018-11-16 | 2018-11-30 |
DE181130P00140000
DE181130P00141000
|
13 | 141.00 | 140.00 | 0.275 | 325.000 | 154.88 |
| 2018-11-30 | 2018-12-14 |
DE181214P00148000
DE181214P00149000
|
13 | 149.00 | 148.00 | 0.235 | 162.500 | 149.01 |
| 2018-12-14 | 2018-12-28 |
DE181228P00143000
DE181228P00144000
|
14 | 144.00 | 143.00 | 0.295 | 427.000 | 145.28 |
| 2019-01-02 | 2019-01-18 |
DE190118P00141000
DE190118P00142000
|
12 | 142.00 | 141.00 | 0.23 | 276.000 | 164.61 |
| 2019-01-22 | 2019-02-08 |
DE190208P00150000
DE190208P00152500
|
5 | 152.50 | 150.00 | 0.580 | 290.000 | 162.75 |
| 2019-02-08 | 2019-02-22 |
DE190222P00152500
DE190222P00155000
|
5 | 155.00 | 152.50 | 0.505 | 242.500 | 165.97 |
| 2019-03-05 | 2019-03-22 |
DE190322P00152500
DE190322P00155000
|
4 | 155.00 | 152.50 | 0.47 | 186.000 | 155.94 |
| 2019-03-22 | 2019-04-05 |
DE190405P00149000
DE190405P00150000
|
13 | 150.00 | 149.00 | 0.265 | 643.500 | 165.03 |
| 2019-05-06 | 2019-05-17 |
DE190517P00150000
DE190517P00152500
|
5 | 152.50 | 150.00 | 0.515 | -992.500 | 134.82 |
| 2019-05-17 | 2019-05-31 |
DE190531P00130000
DE190531P00131000
|
13 | 131.00 | 130.00 | 0.25 | 325.000 | 140.17 |
| 2019-05-31 | 2019-06-14 |
DE190614P00135000
DE190614P00136000
|
13 | 136.00 | 135.00 | 0.245 | 318.500 | 151.51 |
| 2019-06-14 | 2019-06-28 |
DE190628P00146000
DE190628P00147000
|
13 | 147.00 | 146.00 | 0.240 | 318.500 | 165.71 |
| 2019-07-30 | 2019-08-16 |
DE190816P00160000
DE190816P00162500
|
5 | 162.50 | 160.00 | 0.54 | -1055.00 | 149.23 |
| 2019-08-16 | 2019-08-30 |
DE190830P00143000
DE190830P00144000
|
12 | 144.00 | 143.00 | 0.220 | 264.000 | 154.91 |
| 2019-08-30 | 2019-09-13 |
DE190913P00149000
DE190913P00150000
|
12 | 150.00 | 149.00 | 0.225 | 282.000 | 165.42 |
| 2019-09-19 | 2019-10-04 |
DE191004P00157500
DE191004P00160000
|
5 | 160.00 | 157.50 | 0.57 | 425.000 | 167.69 |
| 2019-11-12 | 2019-11-29 |
DE191129P00167500
DE191129P00170000
|
5 | 170.00 | 167.50 | 0.565 | -735.000 | 168.05 |
| 2020-02-14 | 2020-02-28 |
DE200228P00160000
DE200228P00162500
|
5 | 162.50 | 160.00 | 0.630 | -950.000 | 156.48 |
| 2020-02-28 | 2020-03-13 |
DE200313P00145000
DE200313P00146000
|
15 | 146.00 | 145.00 | 0.36 | -885.000 | 138.96 |
| 2020-03-13 | 2020-03-27 |
DE200327P00120000
DE200327P00125000
|
2 | 125.00 | 120.00 | 1.20 | 240.000 | 135.11 |
| 2020-03-31 | 2020-04-17 |
DE200417P00128000
DE200417P00129000
|
14 | 129.00 | 128.00 | 0.290 | 1806.000 | 138.46 |
| 2020-04-17 | 2020-05-01 |
DE200501P00130000
DE200501P00131000
|
15 | 131.00 | 130.00 | 0.350 | 525.000 | 138.19 |
| 2020-05-04 | 2020-05-15 |
DE200515P00125000
DE200515P00126000
|
14 | 126.00 | 125.00 | 0.32 | 182.00 | 126.01 |
| 2020-05-19 | 2020-06-05 |
DE200605P00128000
DE200605P00129000
|
15 | 129.00 | 128.00 | 0.335 | 502.500 | 166.72 |
| 2020-06-09 | 2020-06-26 |
DE200626P00155000
DE200626P00157500
|
5 | 157.50 | 155.00 | 0.800 | -762.500 | 149.04 |
| 2020-06-29 | 2020-07-10 |
DE200710P00147000
DE200710P00148000
|
13 | 148.00 | 147.00 | 0.265 | 344.500 | 159.09 |
| 2020-07-14 | 2020-07-31 |
DE200731P00157500
DE200731P00160000
|
5 | 160.00 | 157.50 | 0.530 | -802.500 | 176.31 |
| 2020-07-31 | 2020-08-14 |
DE200814P00167500
DE200814P00170000
|
5 | 170.00 | 167.50 | 0.675 | 262.500 | 191.13 |
| 2020-08-19 | 2020-09-04 |
DE200904P00180000
DE200904P00182500
|
5 | 182.50 | 180.00 | 0.615 | 332.500 | 211.34 |
| 2020-09-09 | 2020-09-25 |
DE200925P00205000
DE200925P00207500
|
5 | 207.50 | 205.00 | 0.76 | 175.000 | 219.25 |
| 2020-09-25 | 2020-10-09 |
DE201009P00207500
DE201009P00210000
|
5 | 210.00 | 207.50 | 0.635 | 307.500 | 234.81 |
| 2020-10-09 | 2020-10-23 |
DE201023P00225000
DE201023P00227500
|
5 | 227.50 | 225.00 | 0.650 | 330.000 | 239.53 |
| 2020-10-26 | 2020-11-06 |
DE201106P00222500
DE201106P00225000
|
5 | 225.00 | 222.50 | 0.625 | 217.500 | 247.64 |
| 2020-11-09 | 2020-11-20 |
DE201120P00237500
DE201120P00240000
|
5 | 240.00 | 237.50 | 0.555 | 282.500 | 258.56 |
| 2020-11-25 | 2020-12-11 |
DE201211P00245000
DE201211P00247500
|
6 | 247.50 | 245.00 | 0.835 | 501.000 | 255.77 |
| 2020-12-16 | 2020-12-31 |
DE201231P00250000
DE201231P00252500
|
5 | 252.50 | 250.00 | 0.515 | 252.500 | 269.05 |
| 2021-01-06 | 2021-01-22 |
DE210122P00277500
DE210122P00280000
|
5 | 280.00 | 277.50 | 0.55 | 542.500 | 305.17 |
| 2021-01-22 | 2021-02-05 |
DE210205P00292500
DE210205P00295000
|
5 | 295.00 | 292.50 | 0.555 | 327.500 | 309.24 |
| 2021-02-08 | 2021-02-19 |
DE210219P00305000
DE210219P00307500
|
6 | 307.50 | 305.00 | 0.855 | 660.000 | 330 |
| 2021-02-22 | 2021-03-05 |
DE210305P00325000
DE210305P00327500
|
5 | 327.50 | 325.00 | 0.700 | 355.000 | 349.83 |
| 2021-03-08 | 2021-03-19 |
DE210319P00337500
DE210319P00340000
|
5 | 340.00 | 337.50 | 0.72 | 365.00 | 372.48 |
| 2021-03-19 | 2021-04-01 |
DE210401P00357500
DE210401P00360000
|
6 | 360.00 | 357.50 | 0.835 | 963.000 | 372.12 |
| 2021-04-05 | 2021-04-16 |
DE210416P00362500
DE210416P00365000
|
5 | 365.00 | 362.50 | 0.585 | 262.500 | 383.07 |
| 2021-04-16 | 2021-04-30 |
DE210430P00370000
DE210430P00372500
|
5 | 372.50 | 370.00 | 0.625 | -365.000 | 370.85 |
| 2021-05-05 | 2021-05-21 |
DE210521P00362500
DE210521P00365000
|
5 | 365.00 | 362.50 | 0.625 | -957.500 | 359.75 |
| 2021-05-25 | 2021-06-11 |
DE210611P00345000
DE210611P00350000
|
2 | 350.00 | 345.00 | 1.56 | -673.000 | 341.57 |
| 2021-06-15 | 2021-07-02 |
DE210702P00325000
DE210702P00327500
|
5 | 327.50 | 325.00 | 0.555 | 277.500 | 352.5 |
| 2021-07-06 | 2021-07-23 |
DE210723P00337500
DE210723P00340000
|
5 | 340.00 | 337.50 | 0.665 | 517.500 | 354.7 |
| 2021-07-26 | 2021-08-06 |
DE210806P00342500
DE210806P00345000
|
5 | 345.00 | 342.50 | 0.700 | 382.500 | 366.88 |
| 2021-08-06 | 2021-08-20 |
DE210820P00352500
DE210820P00355000
|
5 | 355.00 | 352.50 | 0.625 | -542.500 | 351.43 |
| 2021-08-23 | 2021-09-03 |
DE210903P00350000
DE210903P00352500
|
5 | 352.50 | 350.00 | 0.615 | 185.000 | 389.34 |
| 2021-09-07 | 2021-09-24 |
DE210924P00355000
DE210924P00360000
|
2 | 360.00 | 355.00 | 1.145 | -781.000 | 349.25 |
| 2021-09-29 | 2021-10-15 |
DE211015P00335000
DE211015P00340000
|
2 | 340.00 | 335.00 | 1.175 | -961.000 | 332.76 |
| 2021-10-15 | 2021-10-29 |
DE211029P00320000
DE211029P00322500
|
5 | 322.50 | 320.00 | 0.545 | 272.500 | 342.31 |
| 2021-10-29 | 2021-11-12 |
DE211112P00330000
DE211112P00332500
|
5 | 332.50 | 330.00 | 0.615 | 487.500 | 358.86 |
| 2021-11-12 | 2021-11-26 |
DE211126P00342500
DE211126P00345000
|
5 | 345.00 | 342.50 | 0.600 | 342.500 | 359.3 |
| 2021-11-26 | 2021-12-10 |
DE211210P00342500
DE211210P00345000
|
6 | 345.00 | 342.50 | 0.90 | 456.000 | 358.36 |
| 2021-12-14 | 2021-12-31 |
DE211231P00330000
DE211231P00335000
|
2 | 335.00 | 330.00 | 1.09 | 220.000 | 342.89 |
| 2022-01-03 | 2022-01-14 |
DE220114P00340000
DE220114P00342500
|
5 | 342.50 | 340.00 | 0.595 | 395.000 | 379.56 |
| 2022-01-14 | 2022-01-28 |
DE220128P00365000
DE220128P00367500
|
5 | 367.50 | 365.00 | 0.595 | 302.500 | 373.79 |
| 2022-02-01 | 2022-02-18 |
DE220218P00360000
DE220218P00362500
|
5 | 362.50 | 360.00 | 0.625 | 12.500 | 369.1 |
| 2022-02-28 | 2022-03-11 |
DE220311P00345000
DE220311P00347500
|
5 | 347.50 | 345.00 | 0.625 | 332.500 | 389.48 |
| 2022-03-14 | 2022-03-25 |
DE220325P00375000
DE220325P00377500
|
5 | 377.50 | 375.00 | 0.60 | 297.500 | 436.45 |
| 2022-03-28 | 2022-04-08 |
DE220408P00415000
DE220408P00420000
|
2 | 420.00 | 415.00 | 1.345 | -155.000 | 418.3 |
| 2022-04-11 | 2022-04-22 |
DE220422P00402500
DE220422P00405000
|
5 | 405.00 | 402.50 | 0.60 | -372.500 | 403.57 |
| 2022-04-22 | 2022-05-06 |
DE220506P00380000
DE220506P00385000
|
2 | 385.00 | 380.00 | 1.025 | -808.000 | 377.46 |
| 2022-05-06 | 2022-05-20 |
DE220520P00355000
DE220520P00360000
|
2 | 360.00 | 355.00 | 1.425 | -790.000 | 313.31 |
| 2022-05-20 | 2022-06-03 |
DE220603P00290000
DE220603P00295000
|
2 | 295.00 | 290.00 | 1.150 | 180.000 | 361 |
| 2022-06-07 | 2022-06-24 |
DE220624P00352500
DE220624P00355000
|
5 | 355.00 | 352.50 | 0.650 | -937.500 | 310.87 |
| 2022-06-27 | 2022-07-08 |
DE220708P00300000
DE220708P00302500
|
5 | 302.50 | 300.00 | 0.625 | 302.500 | 304.64 |
| 2022-07-08 | 2022-07-22 |
DE220722P00290000
DE220722P00292500
|
5 | 292.50 | 290.00 | 0.625 | 355.000 | 312.26 |
| 2022-07-25 | 2022-08-05 |
DE220805P00310000
DE220805P00312500
|
5 | 312.50 | 310.00 | 0.595 | 292.500 | 343.31 |
| 2022-08-05 | 2022-08-19 |
DE220819P00325000
DE220819P00327500
|
5 | 327.50 | 325.00 | 0.700 | 347.500 | 369.66 |
| 2022-08-19 | 2022-09-02 |
DE220902P00355000
DE220902P00357500
|
5 | 357.50 | 355.00 | 0.700 | 322.500 | 362.22 |
| 2022-09-02 | 2022-09-16 |
DE220916P00347500
DE220916P00350000
|
5 | 350.00 | 347.50 | 0.600 | 245.000 | 354.5 |
| 2022-09-19 | 2022-09-30 |
DE220930P00347500
DE220930P00350000
|
6 | 350.00 | 347.50 | 0.895 | -1023.000 | 333.89 |
| 2022-09-30 | 2022-10-14 |
DE221014P00315000
DE221014P00320000
|
2 | 320.00 | 315.00 | 1.125 | 225.000 | 357.14 |
| 2022-10-14 | 2022-10-28 |
DE221028P00340000
DE221028P00342500
|
5 | 342.50 | 340.00 | 0.600 | 300.000 | 396.85 |
| 2022-10-31 | 2022-11-11 |
DE221111P00380000
DE221111P00382500
|
5 | 382.50 | 380.00 | 0.65 | 325.000 | 406.03 |
| 2022-11-11 | 2022-11-25 |
DE221125P00387500
DE221125P00390000
|
5 | 390.00 | 387.50 | 0.60 | 300.000 | 441.47 |
| 2022-11-25 | 2022-12-09 |
DE221209P00427500
DE221209P00430000
|
5 | 430.00 | 427.50 | 0.625 | 435.000 | 434.81 |
| 2022-12-09 | 2022-12-23 |
DE221223P00415000
DE221223P00420000
|
2 | 420.00 | 415.00 | 1.045 | 209.000 | 436.93 |
| 2022-12-23 | 2023-01-06 |
DE230106P00422500
DE230106P00425000
|
5 | 425.00 | 422.50 | 0.615 | 277.500 | 426.47 |
| 2023-01-09 | 2023-01-20 |
DE230120P00415000
DE230120P00417500
|
5 | 417.50 | 415.00 | 0.61 | -1007.500 | 410.6 |
| 2023-01-23 | 2023-02-03 |
DE230203P00395000
DE230203P00397500
|
5 | 397.50 | 395.00 | 0.55 | 147.500 | 406.06 |
| 2023-02-03 | 2023-02-17 |
DE230217P00387500
DE230217P00390000
|
5 | 390.00 | 387.50 | 0.625 | 310.000 | 433.31 |
| 2023-02-21 | 2023-03-10 |
DE230310P00412500
DE230310P00415000
|
5 | 415.00 | 412.50 | 0.65 | -1125.000 | 395.93 |
| 2023-03-15 | 2023-03-31 |
DE230331P00370000
DE230331P00375000
|
2 | 375.00 | 370.00 | 1.175 | 230.000 | 412.88 |
| 2023-04-03 | 2023-04-14 |
DE230414P00402500
DE230414P00405000
|
5 | 405.00 | 402.50 | 0.520 | -1002.500 | 387.77 |
| 2023-04-14 | 2023-04-28 |
DE230428P00375000
DE230428P00377500
|
5 | 377.50 | 375.00 | 0.62 | 287.500 | 378.02 |
| 2023-05-01 | 2023-05-12 |
DE230512P00370000
DE230512P00372500
|
5 | 372.50 | 370.00 | 0.54 | 290.000 | 373.98 |
| 2023-05-12 | 2023-05-26 |
DE230526P00357500
DE230526P00360000
|
5 | 360.00 | 357.50 | 0.725 | -887.500 | 357.21 |
| 2023-05-26 | 2023-06-09 |
DE230609P00345000
DE230609P00347500
|
5 | 347.50 | 345.00 | 0.575 | 287.500 | 378.87 |
| 2023-06-09 | 2023-06-23 |
DE230623P00367500
DE230623P00370000
|
5 | 370.00 | 367.50 | 0.55 | 282.500 | 404.45 |
| 2023-06-23 | 2023-07-07 |
DE230707P00392500
DE230707P00395000
|
5 | 395.00 | 392.50 | 0.675 | 342.500 | 405.28 |
| 2023-07-07 | 2023-07-21 |
DE230721P00392500
DE230721P00395000
|
5 | 395.00 | 392.50 | 0.565 | 287.500 | 436.93 |
| 2023-07-21 | 2023-08-04 |
DE230804P00425000
DE230804P00427500
|
5 | 427.50 | 425.00 | 0.57 | -795.00 | 424.04 |
| 2023-08-04 | 2023-08-18 |
DE230818P00405000
DE230818P00410000
|
2 | 410.00 | 405.00 | 1.40 | -675.000 | 397.02 |
| 2023-08-18 | 2023-09-01 |
DE230901P00380000
DE230901P00385000
|
2 | 385.00 | 380.00 | 1.035 | 207.000 | 418.9 |
| 2023-09-01 | 2023-09-15 |
DE230915P00407500
DE230915P00410000
|
5 | 410.00 | 407.50 | 0.510 | 247.500 | 412.11 |
| 2023-09-18 | 2023-09-29 |
DE230929P00400000
DE230929P00402500
|
5 | 402.50 | 400.00 | 0.595 | -1102.500 | 377.38 |
| 2023-09-29 | 2023-10-13 |
DE231013P00365000
DE231013P00367500
|
5 | 367.50 | 365.00 | 0.635 | -317.500 | 380.66 |
| 2023-10-13 | 2023-10-27 |
DE231027P00367500
DE231027P00370000
|
5 | 370.00 | 367.50 | 0.560 | -982.500 | 361.15 |
| 2023-10-30 | 2023-11-10 |
DE231110P00355000
DE231110P00357500
|
5 | 357.50 | 355.00 | 0.565 | 300.000 | 373.99 |
| 2023-11-10 | 2023-11-24 |
DE231124P00357500
DE231124P00360000
|
5 | 360.00 | 357.50 | 0.70 | 347.500 | 370.19 |
| 2023-11-28 | 2023-12-15 |
DE231215P00350000
DE231215P00352500
|
5 | 352.50 | 350.00 | 0.645 | 322.500 | 386.07 |
| 2023-12-15 | 2023-12-29 |
DE231229P00375000
DE231229P00377500
|
5 | 377.50 | 375.00 | 0.645 | -395.000 | 399.87 |
| 2023-12-29 | 2024-01-12 |
DE240112P00390000
DE240112P00392500
|
5 | 392.50 | 390.00 | 0.69 | -805.00 | 386.51 |
| 2024-01-12 | 2024-01-26 |
DE240126P00375000
DE240126P00377500
|
5 | 377.50 | 375.00 | 0.515 | 280.000 | 393.62 |
| 2024-01-29 | 2024-02-09 |
DE240209P00385000
DE240209P00387500
|
5 | 387.50 | 385.00 | 0.565 | -1295.000 | 381.29 |
| 2024-02-09 | 2024-02-23 |
DE240223P00365000
DE240223P00367500
|
5 | 367.50 | 365.00 | 0.775 | -612.500 | 364.66 |
| 2024-02-23 | 2024-03-08 |
DE240308P00355000
DE240308P00357500
|
5 | 357.50 | 355.00 | 0.625 | 287.500 | 374.1 |
| 2024-03-08 | 2024-03-22 |
DE240322P00362500
DE240322P00365000
|
5 | 365.00 | 362.50 | 0.56 | 335.00 | 398.86 |
| 2024-03-22 | 2024-04-05 |
DE240405P00387500
DE240405P00390000
|
5 | 390.00 | 387.50 | 0.73 | 365.00 | 412.54 |
| 2024-04-05 | 2024-04-19 |
DE240419P00397500
DE240419P00400000
|
4 | 400.00 | 397.50 | 0.48 | 188.00 | 400.32 |
| 2024-04-25 | 2024-05-10 |
DE240510P00382500
DE240510P00385000
|
5 | 385.00 | 382.50 | 0.620 | 300.000 | 407.89 |
| 2024-05-13 | 2024-05-24 |
DE240524P00392500
DE240524P00395000
|
5 | 395.00 | 392.50 | 0.725 | -387.500 | 374.96 |
| 2024-05-28 | 2024-06-14 |
DE240614P00355000
DE240614P00360000
|
2 | 360.00 | 355.00 | 1.190 | 291.000 | 378 |
| 2024-06-14 | 2024-06-28 |
DE240628P00367500
DE240628P00370000
|
5 | 370.00 | 367.50 | 0.71 | 435.000 | 373.63 |
| 2024-06-28 | 2024-07-12 |
DE240712P00362500
DE240712P00365000
|
5 | 365.00 | 362.50 | 0.565 | 247.500 | 365.33 |
| 2024-07-12 | 2024-07-26 |
DE240726P00355000
DE240726P00357500
|
5 | 357.50 | 355.00 | 0.550 | 260.000 | 386.55 |
| 2024-07-26 | 2024-08-09 |
DE240809P00375000
DE240809P00377500
|
5 | 377.50 | 375.00 | 0.630 | -785.000 | 346.03 |
| 2024-08-12 | 2024-08-23 |
DE240823P00327500
DE240823P00330000
|
5 | 330.00 | 327.50 | 0.65 | 325.00 | 381.18 |
| 2024-08-27 | 2024-09-13 |
DE240913P00365000
DE240913P00367500
|
5 | 367.50 | 365.00 | 0.59 | 245.000 | 394.68 |
| 2024-09-13 | 2024-09-27 |
DE240927P00382500
DE240927P00385000
|
5 | 385.00 | 382.50 | 0.545 | 310.000 | 418 |
| 2024-09-27 | 2024-10-11 |
DE241011P00405000
DE241011P00407500
|
5 | 407.50 | 405.00 | 0.705 | 362.500 | 411.08 |
| 2024-10-11 | 2024-10-25 |
DE241025P00400000
DE241025P00402500
|
5 | 402.50 | 400.00 | 0.62 | 312.500 | 407.93 |
| 2024-11-04 | 2024-11-15 |
DE241115P00387500
DE241115P00390000
|
5 | 390.00 | 387.50 | 0.825 | 407.500 | 398.95 |
| 2024-11-15 | 2024-11-29 |
DE241129P00375000
DE241129P00380000
|
2 | 380.00 | 375.00 | 0.995 | 199.000 | 465.9 |
| 2024-12-18 | 2025-01-03 |
DE250103P00410000
DE250103P00415000
|
2 | 415.00 | 410.00 | 1.285 | 300.000 | 422.22 |
| 2025-01-08 | 2025-01-24 |
DE250124P00395000
DE250124P00400000
|
2 | 400.00 | 395.00 | 1.075 | 216.000 | 478.77 |
| 2025-01-27 | 2025-02-07 |
DE250207P00470000
DE250207P00472500
|
5 | 472.50 | 470.00 | 0.645 | -512.500 | 465.6 |
| 2025-02-07 | 2025-02-21 |
DE250221P00442500
DE250221P00445000
|
5 | 445.00 | 442.50 | 0.650 | 892.500 | 489.98 |
| 2025-02-21 | 2025-03-07 |
DE250307P00475000
DE250307P00477500
|
5 | 477.50 | 475.00 | 0.575 | 122.500 | 499.62 |
| 2025-03-07 | 2025-03-21 |
DE250321P00482500
DE250321P00485000
|
5 | 485.00 | 482.50 | 0.675 | -1137.500 | 472.43 |
| 2025-03-21 | 2025-04-04 |
DE250404P00450000
DE250404P00455000
|
2 | 455.00 | 450.00 | 1.01 | -958.000 | 429.86 |
| 2025-04-04 | 2025-04-17 |
DE250417P00390000
DE250417P00400000
|
1 | 400.00 | 390.00 | 2.150 | 120.000 | 452.07 |
| 2025-04-17 | 2025-05-02 |
DE250502P00432500
DE250502P00435000
|
5 | 435.00 | 432.50 | 0.70 | 377.500 | 481.67 |
| 2025-05-06 | 2025-05-27 |
DE250523P00450000
DE250523P00455000
|
2 | 455.00 | 450.00 | 1.300 | 0 | 510.06 |
| 2025-05-28 | 2025-06-13 |
DE250613P00485000
DE250613P00490000
|
2 | 490.00 | 485.00 | 1.000 | -34.000 | 509.59 |
| 2025-06-17 | 2025-07-03 |
DE250703P00505000
DE250703P00507500
|
5 | 507.50 | 505.00 | 0.825 | 202.500 | 520.97 |
| 2025-07-09 | 2025-07-25 |
DE250725P00495000
DE250725P00497500
|
5 | 497.50 | 495.00 | 0.675 | 187.500 | 517.38 |
| 2025-07-28 | 2025-08-08 |
DE250808P00497500
DE250808P00500000
|
5 | 500.00 | 497.50 | 0.725 | 1560.000 | 510.37 |