| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-03 | 2008-01-10 |
DE080119P00087500
DE080119P00090000
|
5 | 90.00 | 87.50 | 0.575 | -200.000 | 76.4 |
| 2008-03-10 | 2008-03-17 |
DE080322P00075000
DE080322P00077500
|
5 | 77.50 | 75.00 | 0.55 | 100.00 | 79.23 |
| 2009-04-01 | 2009-04-08 |
DE090418P00031000
DE090418P00032000
|
12 | 32.00 | 31.00 | 0.225 | 60.000 | 39.44 |
| 2009-04-29 | 2009-05-06 |
DE090516P00036000
DE090516P00037000
|
12 | 37.00 | 36.00 | 0.20 | 210.000 | 41.91 |
| 2009-06-03 | 2009-06-10 |
DE090620P00041000
DE090620P00042000
|
13 | 42.00 | 41.00 | 0.25 | 162.500 | 40.06 |
| 2009-07-01 | 2009-07-08 |
DE090718P00037000
DE090718P00038000
|
12 | 38.00 | 37.00 | 0.20 | -600.00 | 38.38 |
| 2009-08-05 | 2009-08-12 |
DE090822P00042000
DE090822P00043000
|
13 | 43.00 | 42.00 | 0.25 | 97.500 | 44.8 |
| 2009-09-02 | 2009-09-09 |
DE090919P00038000
DE090919P00039000
|
12 | 39.00 | 38.00 | 0.225 | 210.000 | 45.07 |
| 2009-09-30 | 2009-10-07 |
DE091017P00040000
DE091017P00041000
|
13 | 41.00 | 40.00 | 0.25 | 32.500 | 44.04 |
| 2009-11-04 | 2009-11-11 |
DE091121P00043000
DE091121P00044000
|
12 | 44.00 | 43.00 | 0.210 | 180.000 | 50.83 |
| 2014-10-10 | 2014-10-17 |
DE141024P00078000
DE141024P00079000
|
13 | 79.00 | 78.00 | 0.25 | 234.000 | 85.43 |
| 2014-10-29 | 2014-11-05 |
DE141114P00082000
DE141114P00083000
|
12 | 83.00 | 82.00 | 0.205 | 84.000 | 87.52 |
| 2014-11-13 | 2014-11-20 |
DE141128P00084000
DE141128P00085000
|
13 | 85.00 | 84.00 | 0.235 | -201.500 | 86.62 |
| 2014-11-20 | 2014-11-28 |
DE141205P00082000
DE141205P00083000
|
13 | 83.00 | 82.00 | 0.235 | 260.000 | 89.73 |
| 2014-12-11 | 2014-12-18 |
DE141226P00085000
DE141226P00086000
|
12 | 86.00 | 85.00 | 0.225 | 210.000 | 90.24 |
| 2015-01-20 | 2015-01-27 |
DE150206P00084500
DE150206P00085000
|
27 | 85.00 | 84.50 | 0.13 | -54.00 | 88.98 |
| 2015-01-30 | 2015-02-06 |
DE150213P00082500
DE150213P00083000
|
26 | 83.00 | 82.50 | 0.12 | 286.000 | 90.04 |
| 2015-02-06 | 2015-02-13 |
DE150220P00086000
DE150220P00086500
|
25 | 86.50 | 86.00 | 0.115 | 75.000 | 92.43 |
| 2015-02-13 | 2015-02-20 |
DE150227P00087000
DE150227P00087500
|
26 | 87.50 | 87.00 | 0.125 | 195.000 | 90.6 |
| 2015-02-20 | 2015-02-27 |
DE150306P00090000
DE150306P00090500
|
28 | 90.50 | 90.00 | 0.145 | -126.000 | 90.26 |
| 2015-02-27 | 2015-03-06 |
DE150313P00088500
DE150313P00089000
|
26 | 89.00 | 88.50 | 0.125 | 65.000 | 89.49 |
| 2015-03-11 | 2015-03-18 |
DE150327P00087500
DE150327P00088000
|
27 | 88.00 | 87.50 | 0.13 | -67.500 | 87.46 |
| 2015-03-18 | 2015-03-25 |
DE150402P00086500
DE150402P00087000
|
27 | 87.00 | 86.50 | 0.13 | -54.00 | 87.98 |
| 2015-03-26 | 2015-04-02 |
DE150410P00085500
DE150410P00086000
|
26 | 86.00 | 85.50 | 0.12 | 182.000 | 89.07 |
| 2015-05-05 | 2015-05-12 |
DE150522P00087000
DE150522P00087500
|
25 | 87.50 | 87.00 | 0.115 | 75.000 | 93.35 |
| 2015-05-13 | 2015-05-20 |
DE150529P00088000
DE150529P00088500
|
27 | 88.50 | 88.00 | 0.13 | -148.500 | 93.68 |
| 2015-05-20 | 2015-05-27 |
DE150605P00086000
DE150605P00086500
|
25 | 86.50 | 86.00 | 0.115 | 287.500 | 92.13 |
| 2015-05-27 | 2015-06-03 |
DE150612P00092000
DE150612P00092500
|
25 | 92.50 | 92.00 | 0.115 | -125.000 | 92.56 |
| 2015-06-03 | 2015-06-10 |
DE150619P00090500
DE150619P00091000
|
26 | 91.00 | 90.50 | 0.12 | 117.000 | 92.56 |
| 2015-06-10 | 2015-06-17 |
DE150626P00090500
DE150626P00091000
|
27 | 91.00 | 90.50 | 0.13 | -67.500 | 96.44 |
| 2015-06-17 | 2015-06-24 |
DE150702P00089500
DE150702P00090000
|
26 | 90.00 | 89.50 | 0.120 | 403.000 | 96.35 |
| 2015-06-24 | 2015-07-01 |
DE150710P00091500
DE150710P00092000
|
26 | 92.00 | 91.50 | 0.12 | 273.000 | 95.17 |
| 2015-07-01 | 2015-07-08 |
DE150717P00093000
DE150717P00093500
|
25 | 93.50 | 93.00 | 0.115 | -87.500 | 96.97 |
| 2015-07-08 | 2015-07-15 |
DE150724P00091500
DE150724P00092000
|
26 | 92.00 | 91.50 | 0.120 | 273.000 | 92.42 |
| 2015-07-15 | 2015-07-22 |
DE150731P00094000
DE150731P00094500
|
26 | 94.50 | 94.00 | 0.125 | -130.000 | 94.57 |
| 2015-07-22 | 2015-07-29 |
DE150807P00092500
DE150807P00093000
|
26 | 93.00 | 92.50 | 0.12 | -117.000 | 95.85 |
| 2015-07-29 | 2015-08-05 |
DE150814P00091000
DE150814P00091500
|
25 | 91.50 | 91.00 | 0.11 | 212.500 | 94.34 |
| 2015-08-06 | 2015-08-13 |
DE150821P00092000
DE150821P00092500
|
26 | 92.50 | 92.00 | 0.120 | -260.000 | 83.29 |
| 2015-08-13 | 2015-08-20 |
DE150828P00089500
DE150828P00090000
|
26 | 90.00 | 89.50 | 0.125 | -208.000 | 82.47 |
| 2015-08-20 | 2015-08-27 |
DE150904P00087000
DE150904P00087500
|
26 | 87.50 | 87.00 | 0.125 | -910.000 | 79.22 |
| 2015-08-27 | 2015-09-03 |
DE150911P00079000
DE150911P00079500
|
29 | 79.50 | 79.00 | 0.165 | 159.500 | 79.25 |
| 2015-09-03 | 2015-09-10 |
DE150918P00078000
DE150918P00078500
|
25 | 78.50 | 78.00 | 0.115 | -25.000 | 79.54 |
| 2015-09-11 | 2015-09-18 |
DE150925P00076000
DE150925P00076500
|
26 | 76.50 | 76.00 | 0.12 | 351.000 | 75.81 |
| 2015-09-21 | 2015-09-28 |
DE151002P00076500
DE151002P00077000
|
26 | 77.00 | 76.50 | 0.12 | -676.000 | 73.57 |
| 2015-09-30 | 2015-10-07 |
DE151016P00071000
DE151016P00071500
|
26 | 71.50 | 71.00 | 0.125 | 286.000 | 76 |
| 2015-10-07 | 2015-10-14 |
DE151023P00076000
DE151023P00076500
|
28 | 76.50 | 76.00 | 0.155 | -252.000 | 80.26 |
| 2015-10-14 | 2015-10-21 |
DE151030P00073500
DE151030P00074000
|
27 | 74.00 | 73.50 | 0.130 | 54.000 | 78 |
| 2015-10-21 | 2015-10-28 |
DE151106P00073500
DE151106P00074000
|
25 | 74.00 | 73.50 | 0.115 | 212.500 | 77.51 |
| 2015-10-28 | 2015-11-04 |
DE151113P00076000
DE151113P00076500
|
26 | 76.50 | 76.00 | 0.12 | 26.00 | 74.65 |
| 2015-11-05 | 2015-11-12 |
DE151120P00075000
DE151120P00075500
|
26 | 75.50 | 75.00 | 0.120 | -624.000 | 75.48 |
| 2015-11-12 | 2015-11-19 |
DE151127P00069000
DE151127P00069500
|
30 | 69.50 | 69.00 | 0.175 | 345.000 | 79.09 |
| 2015-11-19 | 2015-11-27 |
DE151204P00071000
DE151204P00071500
|
28 | 71.50 | 71.00 | 0.155 | 476.000 | 79.59 |
| 2015-11-27 | 2015-12-04 |
DE151211P00076500
DE151211P00077000
|
26 | 77.00 | 76.50 | 0.12 | 169.000 | 77.16 |
| 2015-12-07 | 2015-12-14 |
DE151218P00076500
DE151218P00077000
|
25 | 77.00 | 76.50 | 0.110 | 12.500 | 74.97 |
| 2015-12-14 | 2015-12-21 |
DE151231P00075500
DE151231P00076000
|
28 | 76.00 | 75.50 | 0.145 | -392.000 | 76.27 |
| 2015-12-23 | 2015-12-30 |
DE160108P00076500
DE160108P00077000
|
26 | 77.00 | 76.50 | 0.12 | -169.000 | 73.76 |
| 2015-12-30 | 2016-01-06 |
DE160115P00075000
DE160115P00075500
|
26 | 75.50 | 75.00 | 0.12 | -221.000 | 73.12 |
| 2016-01-07 | 2016-01-14 |
DE160122P00072000
DE160122P00072500
|
26 | 72.50 | 72.00 | 0.12 | -65.000 | 74.61 |
| 2016-01-14 | 2016-01-21 |
DE160129P00070500
DE160129P00071000
|
25 | 71.00 | 70.50 | 0.115 | 0.000 | 77.01 |
| 2016-01-21 | 2016-01-28 |
DE160205P00070000
DE160205P00070500
|
26 | 70.50 | 70.00 | 0.12 | 234.00 | 78.42 |
| 2016-01-28 | 2016-02-04 |
DE160212P00072000
DE160212P00072500
|
26 | 72.50 | 72.00 | 0.120 | 273.000 | 78.27 |
| 2016-02-04 | 2016-02-11 |
DE160219P00075000
DE160219P00075500
|
26 | 75.50 | 75.00 | 0.125 | -117.000 | 77 |
| 2016-02-12 | 2016-02-19 |
DE160226P00074000
DE160226P00074500
|
25 | 74.50 | 74.00 | 0.115 | 100.000 | 79.47 |
| 2016-02-22 | 2016-02-29 |
DE160304P00076000
DE160304P00076500
|
25 | 76.50 | 76.00 | 0.115 | 250.000 | 84.88 |
| 2016-02-29 | 2016-03-07 |
DE160311P00077500
DE160311P00078000
|
26 | 78.00 | 77.50 | 0.12 | 221.000 | 82.95 |
| 2016-03-07 | 2016-03-14 |
DE160318P00083000
DE160318P00083500
|
26 | 83.50 | 83.00 | 0.125 | -585.000 | 82.63 |
| 2016-03-15 | 2016-03-22 |
DE160401P00077500
DE160401P00078000
|
28 | 78.00 | 77.50 | 0.150 | 378.000 | 76.5 |
| 2016-03-23 | 2016-03-30 |
DE160408P00078000
DE160408P00078500
|
25 | 78.50 | 78.00 | 0.115 | 12.500 | 76.31 |
| 2016-03-30 | 2016-04-06 |
DE160415P00077500
DE160415P00078000
|
25 | 78.00 | 77.50 | 0.115 | -625.000 | 77.44 |
| 2016-04-07 | 2016-04-14 |
DE160422P00073500
DE160422P00074000
|
27 | 74.00 | 73.50 | 0.13 | 337.500 | 82.8 |
| 2016-04-14 | 2016-04-21 |
DE160429P00075000
DE160429P00075500
|
25 | 75.50 | 75.00 | 0.105 | 250.000 | 84.11 |
| 2016-04-21 | 2016-04-28 |
DE160506P00080000
DE160506P00080500
|
26 | 80.50 | 80.00 | 0.125 | 195.000 | 81.45 |
| 2016-04-28 | 2016-05-05 |
DE160513P00081000
DE160513P00081500
|
25 | 81.50 | 81.00 | 0.105 | -362.500 | 82.47 |
| 2016-05-05 | 2016-05-12 |
DE160520P00077500
DE160520P00078000
|
26 | 78.00 | 77.50 | 0.125 | 169.000 | 77.74 |
| 2016-05-12 | 2016-05-19 |
DE160527P00080500
DE160527P00081000
|
28 | 81.00 | 80.50 | 0.145 | -126.000 | 80.5 |
| 2016-05-19 | 2016-05-26 |
DE160603P00078500
DE160603P00079000
|
28 | 79.00 | 78.50 | 0.145 | 70.000 | 85.57 |
| 2016-05-26 | 2016-06-02 |
DE160610P00078000
DE160610P00078500
|
27 | 78.50 | 78.00 | 0.13 | 283.500 | 85.67 |
| 2016-06-03 | 2016-06-10 |
DE160617P00083000
DE160617P00083500
|
26 | 83.50 | 83.00 | 0.12 | 130.00 | 86 |
| 2016-06-13 | 2016-06-20 |
DE160624P00082500
DE160624P00083000
|
25 | 83.00 | 82.50 | 0.115 | 125.000 | 81.72 |
| 2016-06-20 | 2016-06-27 |
DE160701P00082500
DE160701P00083000
|
26 | 83.00 | 82.50 | 0.120 | -832.000 | 80.9 |
| 2016-06-27 | 2016-07-05 |
DE160708P00077500
DE160708P00078000
|
27 | 78.00 | 77.50 | 0.135 | 67.500 | 80.97 |
| 2016-07-05 | 2016-07-12 |
DE160722P00076500
DE160722P00077000
|
27 | 77.00 | 76.50 | 0.13 | 297.000 | 80.12 |
| 2016-07-12 | 2016-07-19 |
DE160729P00080000
DE160729P00080500
|
26 | 80.50 | 80.00 | 0.12 | 156.00 | 77.71 |
| 2016-07-19 | 2016-07-26 |
DE160805P00080500
DE160805P00081000
|
25 | 81.00 | 80.50 | 0.105 | -625.000 | 78.34 |
| 2016-07-26 | 2016-08-02 |
DE160812P00076000
DE160812P00076500
|
25 | 76.50 | 76.00 | 0.11 | -87.500 | 77 |
| 2016-08-02 | 2016-08-09 |
DE160819P00074500
DE160819P00075000
|
28 | 75.00 | 74.50 | 0.145 | 140.000 | 87.32 |
| 2016-08-09 | 2016-08-16 |
DE160826P00075500
DE160826P00076000
|
26 | 76.00 | 75.50 | 0.125 | -52.000 | 86.74 |
| 2016-08-16 | 2016-08-23 |
DE160902P00075000
DE160902P00075500
|
27 | 75.50 | 75.00 | 0.135 | 94.500 | 84.05 |
| 2016-08-23 | 2016-08-30 |
DE160909P00085500
DE160909P00086000
|
26 | 86.00 | 85.50 | 0.120 | -312.000 | 82.23 |
| 2016-08-30 | 2016-09-06 |
DE160916P00083000
DE160916P00083500
|
26 | 83.50 | 83.00 | 0.125 | -26.000 | 81.95 |
| 2016-09-06 | 2016-09-13 |
DE160923P00082000
DE160923P00082500
|
25 | 82.50 | 82.00 | 0.115 | -500.000 | 83.34 |
| 2016-09-13 | 2016-09-20 |
DE160930P00078000
DE160930P00078500
|
27 | 78.50 | 78.00 | 0.13 | 229.500 | 85.35 |
| 2016-09-20 | 2016-09-27 |
DE161007P00079500
DE161007P00080000
|
26 | 80.00 | 79.50 | 0.12 | 156.000 | 86.3 |
| 2016-09-27 | 2016-10-04 |
DE161014P00080500
DE161014P00081000
|
27 | 81.00 | 80.50 | 0.13 | 256.500 | 86.4 |
| 2016-10-04 | 2016-10-11 |
DE161021P00082000
DE161021P00082500
|
26 | 82.50 | 82.00 | 0.120 | 247.000 | 86.43 |
| 2016-10-11 | 2016-10-18 |
DE161028P00084500
DE161028P00085000
|
26 | 85.00 | 84.50 | 0.120 | 26.000 | 87.17 |
| 2016-10-18 | 2016-10-25 |
DE161104P00084000
DE161104P00084500
|
26 | 84.50 | 84.00 | 0.120 | 156.000 | 88.06 |
| 2016-11-02 | 2016-11-09 |
DE161118P00085500
DE161118P00086000
|
25 | 86.00 | 85.50 | 0.115 | 162.500 | 91.96 |
| 2016-11-09 | 2016-11-16 |
DE161125P00086000
DE161125P00086500
|
26 | 86.50 | 86.00 | 0.120 | 52.000 | 103.92 |
| 2016-11-16 | 2016-11-23 |
DE161202P00087500
DE161202P00088000
|
26 | 88.00 | 87.50 | 0.120 | 273.000 | 101.5 |
| 2016-11-28 | 2016-12-05 |
DE161209P00098500
DE161209P00099000
|
25 | 99.00 | 98.50 | 0.10 | 87.500 | 103.62 |
| 2016-12-05 | 2016-12-12 |
DE161216P00098500
DE161216P00099000
|
26 | 99.00 | 98.50 | 0.120 | 221.000 | 101.76 |
| 2016-12-13 | 2016-12-20 |
DE161230P00097000
DE161230P00097500
|
24 | 97.50 | 97.00 | 0.09 | 156.000 | 103.04 |
| 2016-12-20 | 2016-12-27 |
DE170106P00100000
DE170106P00101000
|
12 | 101.00 | 100.00 | 0.225 | 90.000 | 106.49 |
| 2016-12-27 | 2017-01-03 |
DE170113P00100000
DE170113P00101000
|
12 | 101.00 | 100.00 | 0.205 | 66.000 | 105.79 |
| 2017-01-25 | 2017-02-01 |
DE170210P00105000
DE170210P00106000
|
12 | 106.00 | 105.00 | 0.23 | -30.000 | 110.24 |
| 2017-02-01 | 2017-02-08 |
DE170217P00102000
DE170217P00103000
|
13 | 103.00 | 102.00 | 0.25 | 78.000 | 110.27 |
| 2017-02-08 | 2017-02-15 |
DE170224P00104000
DE170224P00105000
|
13 | 105.00 | 104.00 | 0.27 | 13.000 | 108.62 |
| 2017-02-15 | 2017-02-22 |
DE170303P00104000
DE170303P00105000
|
13 | 105.00 | 104.00 | 0.260 | 351.000 | 110.83 |
| 2017-02-23 | 2017-03-02 |
DE170310P00104000
DE170310P00105000
|
12 | 105.00 | 104.00 | 0.205 | 186.000 | 109.92 |
| 2017-03-03 | 2017-03-10 |
DE170317P00108000
DE170317P00109000
|
12 | 109.00 | 108.00 | 0.23 | -36.00 | 110.45 |
| 2017-03-14 | 2017-03-21 |
DE170331P00106000
DE170331P00107000
|
12 | 107.00 | 106.00 | 0.23 | 102.000 | 108.86 |
| 2017-03-21 | 2017-03-28 |
DE170407P00106000
DE170407P00107000
|
13 | 107.00 | 106.00 | 0.235 | -84.500 | 109.32 |
| 2017-03-28 | 2017-04-04 |
DE170413P00105000
DE170413P00106000
|
13 | 106.00 | 105.00 | 0.235 | 240.500 | 108 |
| 2017-04-04 | 2017-04-11 |
DE170421P00106000
DE170421P00107000
|
12 | 107.00 | 106.00 | 0.195 | 156.000 | 107.54 |
| 2017-04-17 | 2017-04-24 |
DE170428P00106000
DE170428P00107000
|
12 | 107.00 | 106.00 | 0.230 | 258.000 | 111.61 |
| 2017-04-25 | 2017-05-02 |
DE170512P00110000
DE170512P00111000
|
13 | 111.00 | 110.00 | 0.240 | -227.500 | 113.11 |
| 2017-05-02 | 2017-05-09 |
DE170519P00106000
DE170519P00107000
|
13 | 107.00 | 106.00 | 0.240 | 149.500 | 120.9 |
| 2017-05-09 | 2017-05-16 |
DE170526P00109000
DE170526P00110000
|
13 | 110.00 | 109.00 | 0.260 | 71.500 | 122.79 |
| 2017-05-16 | 2017-05-23 |
DE170602P00110000
DE170602P00111000
|
13 | 111.00 | 110.00 | 0.25 | 318.500 | 124.91 |
| 2017-05-23 | 2017-05-30 |
DE170609P00119000
DE170609P00120000
|
13 | 120.00 | 119.00 | 0.235 | 84.500 | 125.95 |
| 2017-06-01 | 2017-06-08 |
DE170616P00121000
DE170616P00122000
|
12 | 122.00 | 121.00 | 0.220 | 186.000 | 127.9 |
| 2017-06-13 | 2017-06-20 |
DE170630P00122000
DE170630P00123000
|
12 | 123.00 | 122.00 | 0.195 | 30.000 | 123.59 |
| 2017-06-20 | 2017-06-27 |
DE170707P00122000
DE170707P00123000
|
13 | 123.00 | 122.00 | 0.245 | -442.000 | 126.64 |
| 2017-07-11 | 2017-07-18 |
DE170728P00124000
DE170728P00125000
|
12 | 125.00 | 124.00 | 0.215 | -60.000 | 128.91 |
| 2017-08-01 | 2017-08-08 |
DE170818P00124000
DE170818P00125000
|
13 | 125.00 | 124.00 | 0.255 | 97.500 | 117.31 |
| 2017-08-08 | 2017-08-15 |
DE170825P00126000
DE170825P00127000
|
13 | 127.00 | 126.00 | 0.275 | -188.500 | 115.84 |
| 2017-08-15 | 2017-08-22 |
DE170901P00121000
DE170901P00122000
|
12 | 122.00 | 121.00 | 0.225 | -870.000 | 116.14 |
| 2017-08-25 | 2017-09-01 |
DE170908P00113000
DE170908P00114000
|
13 | 114.00 | 113.00 | 0.235 | 182.000 | 117.3 |
| 2017-09-11 | 2017-09-18 |
DE170922P00114000
DE170922P00115000
|
12 | 115.00 | 114.00 | 0.195 | 186.000 | 123.75 |
| 2017-09-22 | 2017-09-29 |
DE171006P00120000
DE171006P00121000
|
12 | 121.00 | 120.00 | 0.21 | 210.000 | 128.13 |
| 2017-10-04 | 2017-10-11 |
DE171020P00124000
DE171020P00125000
|
12 | 125.00 | 124.00 | 0.195 | 54.000 | 129.15 |
| 2017-10-11 | 2017-10-18 |
DE171027P00124000
DE171027P00125000
|
12 | 125.00 | 124.00 | 0.21 | 162.000 | 133.25 |
| 2017-10-18 | 2017-10-25 |
DE171103P00125000
DE171103P00126000
|
12 | 126.00 | 125.00 | 0.215 | 168.000 | 135.03 |
| 2017-10-31 | 2017-11-07 |
DE171117P00129000
DE171117P00130000
|
13 | 130.00 | 129.00 | 0.260 | 253.500 | 135.77 |
| 2017-11-07 | 2017-11-14 |
DE171124P00130000
DE171124P00131000
|
13 | 131.00 | 130.00 | 0.245 | -156.000 | 145.5 |
| 2017-11-14 | 2017-11-21 |
DE171201P00127000
DE171201P00128000
|
13 | 128.00 | 127.00 | 0.235 | 266.500 | 149.94 |
| 2017-11-27 | 2017-12-04 |
DE171208P00145000
DE171208P00146000
|
12 | 146.00 | 145.00 | 0.220 | 168.000 | 151.58 |
| 2017-12-06 | 2017-12-13 |
DE171222P00145000
DE171222P00146000
|
12 | 146.00 | 145.00 | 0.225 | 204.000 | 157.53 |
| 2018-01-30 | 2018-02-06 |
DE180216P00157500
DE180216P00160000
|
5 | 160.00 | 157.50 | 0.535 | -195.000 | 169.44 |
| 2018-02-06 | 2018-02-13 |
DE180223P00150000
DE180223P00152500
|
5 | 152.50 | 150.00 | 0.545 | 57.500 | 166.24 |
| 2018-02-13 | 2018-02-20 |
DE180302P00150000
DE180302P00152500
|
5 | 152.50 | 150.00 | 0.525 | 180.000 | 153.31 |
| 2018-03-01 | 2018-03-08 |
DE180316P00149000
DE180316P00150000
|
12 | 150.00 | 149.00 | 0.225 | 192.000 | 163.88 |
| 2018-03-14 | 2018-03-21 |
DE180329P00152500
DE180329P00155000
|
5 | 155.00 | 152.50 | 0.59 | -40.000 | 155.32 |
| 2018-03-22 | 2018-03-29 |
DE180406P00145000
DE180406P00146000
|
13 | 146.00 | 145.00 | 0.26 | 214.500 | 145.39 |
| 2018-03-29 | 2018-04-05 |
DE180413P00149000
DE180413P00150000
|
13 | 150.00 | 149.00 | 0.255 | -123.500 | 149.98 |
| 2018-04-05 | 2018-04-12 |
DE180420P00145000
DE180420P00146000
|
12 | 146.00 | 145.00 | 0.230 | 36.000 | 146.96 |
| 2018-04-12 | 2018-04-19 |
DE180427P00144000
DE180427P00145000
|
12 | 145.00 | 144.00 | 0.225 | -30.000 | 137.56 |
| 2018-04-19 | 2018-04-26 |
DE180504P00142000
DE180504P00143000
|
12 | 143.00 | 142.00 | 0.230 | -804.000 | 137.3 |
| 2018-04-26 | 2018-05-03 |
DE180511P00131000
DE180511P00132000
|
13 | 132.00 | 131.00 | 0.245 | 91.000 | 147.32 |
| 2018-05-03 | 2018-05-10 |
DE180518P00130000
DE180518P00131000
|
14 | 131.00 | 130.00 | 0.305 | 329.000 | 155.25 |
| 2018-05-10 | 2018-05-17 |
DE180525P00140000
DE180525P00141000
|
13 | 141.00 | 140.00 | 0.275 | 104.000 | 159 |
| 2018-05-17 | 2018-05-24 |
DE180601P00140000
DE180601P00141000
|
13 | 141.00 | 140.00 | 0.245 | 299.000 | 153.39 |
| 2018-05-29 | 2018-06-05 |
DE180615P00149000
DE180615P00150000
|
13 | 150.00 | 149.00 | 0.24 | 65.000 | 148.75 |
| 2018-06-05 | 2018-06-12 |
DE180622P00149000
DE180622P00150000
|
13 | 150.00 | 149.00 | 0.235 | 188.500 | 143.17 |
| 2018-06-13 | 2018-06-20 |
DE180629P00148000
DE180629P00149000
|
13 | 149.00 | 148.00 | 0.255 | -611.000 | 139.8 |
| 2018-06-20 | 2018-06-27 |
DE180706P00138000
DE180706P00139000
|
13 | 139.00 | 138.00 | 0.235 | -305.500 | 139.98 |
| 2018-06-27 | 2018-07-05 |
DE180713P00133000
DE180713P00134000
|
13 | 134.00 | 133.00 | 0.245 | 130.000 | 137.58 |
| 2018-07-06 | 2018-07-13 |
DE180720P00135000
DE180720P00136000
|
13 | 136.00 | 135.00 | 0.235 | -65.000 | 137.17 |
| 2018-07-13 | 2018-07-20 |
DE180727P00133000
DE180727P00134000
|
13 | 134.00 | 133.00 | 0.255 | 104.000 | 140.8 |
| 2018-07-20 | 2018-07-27 |
DE180803P00133000
DE180803P00134000
|
13 | 134.00 | 133.00 | 0.245 | 208.000 | 143.36 |
| 2018-07-27 | 2018-08-03 |
DE180810P00136000
DE180810P00137000
|
13 | 137.00 | 136.00 | 0.240 | 214.500 | 137.05 |
| 2018-08-03 | 2018-08-10 |
DE180817P00137000
DE180817P00138000
|
13 | 138.00 | 137.00 | 0.275 | -325.000 | 140.59 |
| 2018-08-10 | 2018-08-17 |
DE180824P00131000
DE180824P00132000
|
14 | 132.00 | 131.00 | 0.31 | 343.000 | 144.76 |
| 2018-08-17 | 2018-08-24 |
DE180831P00136000
DE180831P00137000
|
13 | 137.00 | 136.00 | 0.240 | 273.000 | 143.8 |
| 2018-08-24 | 2018-08-31 |
DE180907P00140000
DE180907P00141000
|
12 | 141.00 | 140.00 | 0.215 | 36.000 | 147.63 |
| 2018-08-31 | 2018-09-07 |
DE180914P00139000
DE180914P00140000
|
12 | 140.00 | 139.00 | 0.21 | 180.00 | 147.76 |
| 2018-09-07 | 2018-09-14 |
DE180921P00143000
DE180921P00144000
|
13 | 144.00 | 143.00 | 0.255 | 149.500 | 152.81 |
| 2018-09-14 | 2018-09-21 |
DE180928P00143000
DE180928P00144000
|
12 | 144.00 | 143.00 | 0.23 | 240.00 | 150.33 |
| 2018-09-21 | 2018-09-28 |
DE181005P00148000
DE181005P00149000
|
13 | 149.00 | 148.00 | 0.245 | -91.000 | 156.4 |
| 2018-10-01 | 2018-10-08 |
DE181012P00146000
DE181012P00147000
|
12 | 147.00 | 146.00 | 0.20 | 156.000 | 148.42 |
| 2018-10-08 | 2018-10-15 |
DE181019P00149000
DE181019P00150000
|
13 | 150.00 | 149.00 | 0.235 | -416.000 | 145.91 |
| 2018-10-15 | 2018-10-22 |
DE181026P00143000
DE181026P00144000
|
12 | 144.00 | 143.00 | 0.225 | -168.000 | 133 |
| 2018-10-22 | 2018-10-29 |
DE181102P00140000
DE181102P00141000
|
12 | 141.00 | 140.00 | 0.225 | -1350.000 | 141.72 |
| 2018-10-30 | 2018-11-07 |
DE181116P00126000
DE181116P00127000
|
13 | 127.00 | 126.00 | 0.265 | 331.500 | 147.87 |
| 2018-11-07 | 2018-11-14 |
DE181123P00141000
DE181123P00142000
|
13 | 142.00 | 141.00 | 0.26 | -110.500 | 142.84 |
| 2018-11-14 | 2018-11-21 |
DE181130P00139000
DE181130P00140000
|
15 | 140.00 | 139.00 | 0.335 | 75.000 | 154.88 |
| 2018-11-26 | 2018-12-03 |
DE181207P00143000
DE181207P00144000
|
12 | 144.00 | 143.00 | 0.225 | 282.000 | 147.26 |
| 2018-12-06 | 2018-12-13 |
DE181221P00147000
DE181221P00148000
|
13 | 148.00 | 147.00 | 0.260 | -214.500 | 142.99 |
| 2018-12-13 | 2018-12-20 |
DE181228P00142000
DE181228P00143000
|
13 | 143.00 | 142.00 | 0.255 | -188.500 | 145.28 |
| 2018-12-20 | 2018-12-27 |
DE190104P00138000
DE190104P00139000
|
13 | 139.00 | 138.00 | 0.28 | 169.00 | 151.68 |
| 2018-12-27 | 2019-01-03 |
DE190111P00139000
DE190111P00140000
|
14 | 140.00 | 139.00 | 0.330 | 91.000 | 158.28 |
| 2019-01-03 | 2019-01-10 |
DE190118P00137000
DE190118P00138000
|
13 | 138.00 | 137.00 | 0.255 | 331.500 | 164.61 |
| 2019-01-15 | 2019-01-22 |
DE190201P00150000
DE190201P00152500
|
5 | 152.50 | 150.00 | 0.695 | 132.500 | 163.88 |
| 2019-01-22 | 2019-01-29 |
DE190208P00150000
DE190208P00152500
|
5 | 152.50 | 150.00 | 0.580 | 135.000 | 162.75 |
| 2019-01-29 | 2019-02-05 |
DE190215P00150000
DE190215P00152500
|
5 | 152.50 | 150.00 | 0.525 | 140.000 | 158.99 |
| 2019-02-05 | 2019-02-12 |
DE190222P00155000
DE190222P00157500
|
5 | 157.50 | 155.00 | 0.59 | 87.500 | 165.97 |
| 2019-02-12 | 2019-02-19 |
DE190301P00155000
DE190301P00157500
|
5 | 157.50 | 155.00 | 0.515 | -240.000 | 163.31 |
| 2019-03-05 | 2019-03-12 |
DE190322P00152500
DE190322P00155000
|
4 | 155.00 | 152.50 | 0.47 | 30.000 | 155.94 |
| 2019-03-13 | 2019-03-20 |
DE190329P00152500
DE190329P00155000
|
5 | 155.00 | 152.50 | 0.605 | 90.000 | 159.84 |
| 2019-03-22 | 2019-03-29 |
DE190405P00149000
DE190405P00150000
|
13 | 150.00 | 149.00 | 0.265 | 305.500 | 165.03 |
| 2019-05-06 | 2019-05-13 |
DE190517P00150000
DE190517P00152500
|
5 | 152.50 | 150.00 | 0.515 | -530.000 | 134.82 |
| 2019-05-13 | 2019-05-20 |
DE190524P00138000
DE190524P00139000
|
13 | 139.00 | 138.00 | 0.235 | -669.500 | 138.95 |
| 2019-05-20 | 2019-05-28 |
DE190531P00131000
DE190531P00132000
|
13 | 132.00 | 131.00 | 0.245 | 227.500 | 140.17 |
| 2019-05-28 | 2019-06-04 |
DE190614P00132000
DE190614P00133000
|
13 | 133.00 | 132.00 | 0.235 | 260.000 | 151.51 |
| 2019-06-04 | 2019-06-11 |
DE190621P00140000
DE190621P00141000
|
13 | 141.00 | 140.00 | 0.26 | 227.500 | 164.28 |
| 2019-06-11 | 2019-06-18 |
DE190628P00144000
DE190628P00145000
|
13 | 145.00 | 144.00 | 0.260 | 292.500 | 165.71 |
| 2019-06-19 | 2019-06-26 |
DE190705P00152500
DE190705P00155000
|
5 | 155.00 | 152.50 | 0.580 | 207.500 | 163.42 |
| 2019-07-30 | 2019-08-06 |
DE190816P00160000
DE190816P00162500
|
5 | 162.50 | 160.00 | 0.54 | -680.000 | 149.23 |
| 2019-08-08 | 2019-08-15 |
DE190823P00147000
DE190823P00148000
|
13 | 148.00 | 147.00 | 0.245 | -494.000 | 147.02 |
| 2019-08-15 | 2019-08-22 |
DE190830P00136000
DE190830P00137000
|
13 | 137.00 | 136.00 | 0.26 | 292.500 | 154.91 |
| 2019-08-23 | 2019-08-30 |
DE190906P00141000
DE190906P00142000
|
13 | 142.00 | 141.00 | 0.245 | 286.000 | 156.52 |
| 2019-08-30 | 2019-09-06 |
DE190913P00149000
DE190913P00150000
|
12 | 150.00 | 149.00 | 0.225 | 192.000 | 165.42 |
| 2019-09-11 | 2019-09-18 |
DE190927P00157500
DE190927P00160000
|
5 | 160.00 | 157.50 | 0.545 | 82.500 | 166.26 |
| 2019-09-19 | 2019-09-26 |
DE191004P00157500
DE191004P00160000
|
5 | 160.00 | 157.50 | 0.57 | 150.000 | 167.69 |
| 2019-11-12 | 2019-11-19 |
DE191129P00167500
DE191129P00170000
|
5 | 170.00 | 167.50 | 0.565 | -82.500 | 168.05 |
| 2019-11-19 | 2019-11-26 |
DE191206P00165000
DE191206P00167500
|
5 | 167.50 | 165.00 | 0.570 | 70.000 | 165.21 |
| 2019-11-26 | 2019-12-03 |
DE191213P00167500
DE191213P00170000
|
5 | 170.00 | 167.50 | 0.805 | -610.000 | 172.5 |
| 2020-02-14 | 2020-02-21 |
DE200228P00160000
DE200228P00162500
|
5 | 162.50 | 160.00 | 0.630 | 302.500 | 156.48 |
| 2020-02-26 | 2020-03-04 |
DE200313P00157500
DE200313P00160000
|
5 | 160.00 | 157.50 | 0.60 | -527.500 | 138.96 |
| 2020-03-09 | 2020-03-16 |
DE200320P00139000
DE200320P00140000
|
13 | 140.00 | 139.00 | 0.275 | -1462.500 | 111.63 |
| 2020-03-16 | 2020-03-23 |
DE200327P00105000
DE200327P00110000
|
2 | 110.00 | 105.00 | 1.300 | -144.000 | 135.11 |
| 2020-03-25 | 2020-04-01 |
DE200409P00116000
DE200409P00117000
|
14 | 117.00 | 116.00 | 0.300 | -217.000 | 145.75 |
| 2020-04-02 | 2020-04-09 |
DE200417P00130000
DE200417P00131000
|
12 | 131.00 | 130.00 | 0.230 | 450.000 | 138.46 |
| 2020-04-13 | 2020-04-20 |
DE200424P00131000
DE200424P00132000
|
13 | 132.00 | 131.00 | 0.245 | 58.500 | 138.63 |
| 2020-04-29 | 2020-05-06 |
DE200515P00140000
DE200515P00141000
|
12 | 141.00 | 140.00 | 0.225 | -780.000 | 126.01 |
| 2020-05-08 | 2020-05-15 |
DE200522P00129000
DE200522P00130000
|
15 | 130.00 | 129.00 | 0.335 | -547.500 | 140.71 |
| 2020-05-19 | 2020-05-26 |
DE200605P00128000
DE200605P00129000
|
15 | 129.00 | 128.00 | 0.335 | 442.500 | 166.72 |
| 2020-05-27 | 2020-06-03 |
DE200612P00146000
DE200612P00147000
|
13 | 147.00 | 146.00 | 0.255 | 117.000 | 154.97 |
| 2020-06-03 | 2020-06-10 |
DE200619P00149000
DE200619P00150000
|
12 | 150.00 | 149.00 | 0.220 | 114.000 | 154.87 |
| 2020-06-11 | 2020-06-18 |
DE200626P00142000
DE200626P00143000
|
13 | 143.00 | 142.00 | 0.235 | 162.500 | 149.04 |
| 2020-06-29 | 2020-07-06 |
DE200710P00147000
DE200710P00148000
|
13 | 148.00 | 147.00 | 0.265 | 377.000 | 159.09 |
| 2020-07-09 | 2020-07-16 |
DE200724P00149000
DE200724P00150000
|
13 | 150.00 | 149.00 | 0.265 | 240.500 | 175.35 |
| 2020-07-17 | 2020-07-24 |
DE200731P00167500
DE200731P00170000
|
5 | 170.00 | 167.50 | 0.570 | 177.500 | 176.31 |
| 2020-07-24 | 2020-07-31 |
DE200807P00165000
DE200807P00167500
|
5 | 167.50 | 165.00 | 0.510 | 205.000 | 183.5 |
| 2020-07-31 | 2020-08-07 |
DE200814P00167500
DE200814P00170000
|
5 | 170.00 | 167.50 | 0.675 | 195.000 | 191.13 |
| 2020-08-12 | 2020-08-19 |
DE200828P00182500
DE200828P00185000
|
5 | 185.00 | 182.50 | 0.655 | 190.000 | 209.9 |
| 2020-08-19 | 2020-08-26 |
DE200904P00180000
DE200904P00182500
|
5 | 182.50 | 180.00 | 0.615 | 447.500 | 211.34 |
| 2020-08-28 | 2020-09-04 |
DE200911P00200000
DE200911P00202500
|
5 | 202.50 | 200.00 | 0.780 | 712.500 | 215.96 |
| 2020-09-09 | 2020-09-16 |
DE200925P00205000
DE200925P00207500
|
5 | 207.50 | 205.00 | 0.76 | 170.000 | 219.25 |
| 2020-09-18 | 2020-09-25 |
DE201002P00210000
DE201002P00212500
|
5 | 212.50 | 210.00 | 0.56 | 17.500 | 224.79 |
| 2020-09-25 | 2020-10-02 |
DE201009P00207500
DE201009P00210000
|
5 | 210.00 | 207.50 | 0.635 | 257.500 | 234.81 |
| 2020-10-02 | 2020-10-09 |
DE201016P00215000
DE201016P00217500
|
5 | 217.50 | 215.00 | 0.645 | 292.500 | 240.06 |
| 2020-10-09 | 2020-10-16 |
DE201023P00225000
DE201023P00227500
|
5 | 227.50 | 225.00 | 0.650 | 185.000 | 239.53 |
| 2020-10-16 | 2020-10-23 |
DE201030P00230000
DE201030P00232500
|
5 | 232.50 | 230.00 | 0.755 | 152.500 | 225.91 |
| 2020-10-26 | 2020-11-02 |
DE201106P00222500
DE201106P00225000
|
5 | 225.00 | 222.50 | 0.625 | -110.000 | 247.64 |
| 2020-11-05 | 2020-11-12 |
DE201120P00232500
DE201120P00235000
|
5 | 235.00 | 232.50 | 0.735 | 197.500 | 258.56 |
| 2020-11-12 | 2020-11-19 |
DE201127P00235000
DE201127P00237500
|
5 | 237.50 | 235.00 | 0.635 | 302.500 | 261.95 |
| 2020-11-25 | 2020-12-02 |
DE201211P00245000
DE201211P00247500
|
6 | 247.50 | 245.00 | 0.835 | 411.000 | 255.77 |
| 2020-12-02 | 2020-12-09 |
DE201218P00247500
DE201218P00250000
|
5 | 250.00 | 247.50 | 0.595 | -220.000 | 270.7 |
| 2020-12-09 | 2020-12-16 |
DE201224P00245000
DE201224P00247500
|
5 | 247.50 | 245.00 | 0.605 | 305.000 | 269.21 |
| 2020-12-16 | 2020-12-23 |
DE201231P00250000
DE201231P00252500
|
5 | 252.50 | 250.00 | 0.515 | 212.500 | 269.05 |
| 2020-12-23 | 2020-12-30 |
DE210108P00257500
DE210108P00260000
|
5 | 260.00 | 257.50 | 0.62 | 40.000 | 293.91 |
| 2020-12-30 | 2021-01-06 |
DE210115P00255000
DE210115P00257500
|
5 | 257.50 | 255.00 | 0.565 | 257.500 | 295.4 |
| 2021-01-06 | 2021-01-13 |
DE210122P00277500
DE210122P00280000
|
5 | 280.00 | 277.50 | 0.55 | 232.500 | 305.17 |
| 2021-01-19 | 2021-01-26 |
DE210205P00282500
DE210205P00285000
|
5 | 285.00 | 282.50 | 0.610 | 90.000 | 309.24 |
| 2021-01-26 | 2021-02-02 |
DE210212P00282500
DE210212P00285000
|
5 | 285.00 | 282.50 | 0.575 | 162.500 | 313 |
| 2021-02-03 | 2021-02-10 |
DE210219P00285000
DE210219P00287500
|
5 | 287.50 | 285.00 | 0.775 | 387.500 | 330 |
| 2021-02-10 | 2021-02-17 |
DE210226P00297500
DE210226P00300000
|
5 | 300.00 | 297.50 | 0.775 | 150.000 | 349.12 |
| 2021-02-17 | 2021-02-24 |
DE210305P00295000
DE210305P00297500
|
5 | 297.50 | 295.00 | 0.585 | 430.000 | 349.83 |
| 2021-02-24 | 2021-03-03 |
DE210312P00330000
DE210312P00332500
|
5 | 332.50 | 330.00 | 0.625 | 157.500 | 369.49 |
| 2021-03-03 | 2021-03-10 |
DE210319P00327500
DE210319P00330000
|
5 | 330.00 | 327.50 | 0.600 | 227.500 | 372.48 |
| 2021-03-10 | 2021-03-17 |
DE210326P00345000
DE210326P00347500
|
5 | 347.50 | 345.00 | 0.725 | 92.500 | 372.29 |
| 2021-03-17 | 2021-03-24 |
DE210401P00365000
DE210401P00367500
|
5 | 367.50 | 365.00 | 0.650 | -512.500 | 372.12 |
| 2021-03-24 | 2021-03-31 |
DE210409P00345000
DE210409P00347500
|
5 | 347.50 | 345.00 | 0.53 | 187.500 | 377 |
| 2021-03-31 | 2021-04-07 |
DE210416P00360000
DE210416P00362500
|
5 | 362.50 | 360.00 | 0.63 | 190.00 | 383.07 |
| 2021-04-07 | 2021-04-14 |
DE210423P00362500
DE210423P00365000
|
5 | 365.00 | 362.50 | 0.810 | 332.500 | 376.27 |
| 2021-04-16 | 2021-04-23 |
DE210430P00370000
DE210430P00372500
|
5 | 372.50 | 370.00 | 0.625 | -585.000 | 370.85 |
| 2021-04-23 | 2021-04-30 |
DE210507P00365000
DE210507P00367500
|
5 | 367.50 | 365.00 | 0.590 | -67.500 | 394.22 |
| 2021-05-05 | 2021-05-12 |
DE210521P00362500
DE210521P00365000
|
5 | 365.00 | 362.50 | 0.625 | -225.000 | 359.75 |
| 2021-05-13 | 2021-05-20 |
DE210528P00360000
DE210528P00362500
|
5 | 362.50 | 360.00 | 0.725 | -412.500 | 361.1 |
| 2021-05-25 | 2021-06-01 |
DE210611P00345000
DE210611P00350000
|
2 | 350.00 | 345.00 | 1.56 | 224.00 | 341.57 |
| 2021-06-01 | 2021-06-08 |
DE210618P00350000
DE210618P00352500
|
5 | 352.50 | 350.00 | 0.56 | -137.500 | 328.97 |
| 2021-06-08 | 2021-06-15 |
DE210625P00342500
DE210625P00345000
|
5 | 345.00 | 342.50 | 0.580 | -485.000 | 349.99 |
| 2021-06-15 | 2021-06-22 |
DE210702P00325000
DE210702P00327500
|
5 | 327.50 | 325.00 | 0.555 | -270.000 | 352.5 |
| 2021-06-23 | 2021-06-30 |
DE210709P00335000
DE210709P00337500
|
5 | 337.50 | 335.00 | 0.625 | 342.500 | 349.48 |
| 2021-06-30 | 2021-07-07 |
DE210716P00340000
DE210716P00342500
|
5 | 342.50 | 340.00 | 0.58 | 77.500 | 342.49 |
| 2021-07-08 | 2021-07-15 |
DE210723P00330000
DE210723P00332500
|
5 | 332.50 | 330.00 | 0.56 | 170.000 | 354.7 |
| 2021-07-15 | 2021-07-22 |
DE210730P00335000
DE210730P00337500
|
5 | 337.50 | 335.00 | 0.57 | 187.500 | 361.59 |
| 2021-07-26 | 2021-08-02 |
DE210806P00342500
DE210806P00345000
|
5 | 345.00 | 342.50 | 0.700 | 210.000 | 366.88 |
| 2021-08-03 | 2021-08-10 |
DE210820P00350000
DE210820P00352500
|
5 | 352.50 | 350.00 | 0.650 | 175.000 | 351.43 |
| 2021-08-12 | 2021-08-19 |
DE210827P00370000
DE210827P00372500
|
5 | 372.50 | 370.00 | 0.75 | -587.500 | 379.49 |
| 2021-08-19 | 2021-08-26 |
DE210903P00340000
DE210903P00345000
|
2 | 345.00 | 340.00 | 1.10 | 280.000 | 389.34 |
| 2021-09-07 | 2021-09-14 |
DE210924P00355000
DE210924P00360000
|
2 | 360.00 | 355.00 | 1.145 | -371.000 | 349.25 |
| 2021-09-22 | 2021-09-29 |
DE211008P00325000
DE211008P00330000
|
2 | 330.00 | 325.00 | 1.330 | 193.000 | 343.17 |
| 2021-09-29 | 2021-10-06 |
DE211015P00335000
DE211015P00340000
|
2 | 340.00 | 335.00 | 1.175 | -210.000 | 332.76 |
| 2021-10-07 | 2021-10-14 |
DE211022P00330000
DE211022P00332500
|
5 | 332.50 | 330.00 | 0.53 | -410.000 | 340.71 |
| 2021-10-15 | 2021-10-22 |
DE211029P00320000
DE211029P00322500
|
5 | 322.50 | 320.00 | 0.545 | 192.500 | 342.31 |
| 2021-10-22 | 2021-10-29 |
DE211105P00327500
DE211105P00330000
|
5 | 330.00 | 327.50 | 0.52 | 187.500 | 355.2 |
| 2021-10-29 | 2021-11-05 |
DE211112P00330000
DE211112P00332500
|
5 | 332.50 | 330.00 | 0.615 | 362.500 | 358.86 |
| 2021-11-05 | 2021-11-12 |
DE211119P00340000
DE211119P00342500
|
5 | 342.50 | 340.00 | 0.550 | 175.000 | 346.15 |
| 2021-11-12 | 2021-11-19 |
DE211126P00342500
DE211126P00345000
|
5 | 345.00 | 342.50 | 0.600 | -262.500 | 359.3 |
| 2021-11-22 | 2021-11-29 |
DE211203P00332500
DE211203P00335000
|
5 | 335.00 | 332.50 | 0.73 | 122.500 | 349.24 |
| 2021-11-30 | 2021-12-07 |
DE211217P00327500
DE211217P00330000
|
5 | 330.00 | 327.50 | 0.650 | 285.000 | 347.03 |
| 2021-12-09 | 2021-12-16 |
DE211223P00347500
DE211223P00350000
|
5 | 350.00 | 347.50 | 0.825 | -362.500 | 349.22 |
| 2021-12-20 | 2021-12-27 |
DE211231P00320000
DE211231P00325000
|
2 | 325.00 | 320.00 | 1.02 | 199.000 | 342.89 |
| 2021-12-27 | 2022-01-03 |
DE220107P00340000
DE220107P00342500
|
5 | 342.50 | 340.00 | 0.64 | 122.500 | 378.65 |
| 2022-01-03 | 2022-01-10 |
DE220114P00340000
DE220114P00342500
|
5 | 342.50 | 340.00 | 0.595 | 262.500 | 379.56 |
| 2022-01-11 | 2022-01-18 |
DE220128P00365000
DE220128P00367500
|
5 | 367.50 | 365.00 | 0.550 | 45.000 | 373.79 |
| 2022-01-19 | 2022-01-26 |
DE220204P00360000
DE220204P00362500
|
5 | 362.50 | 360.00 | 0.825 | 550.000 | 369.49 |
| 2022-01-27 | 2022-02-03 |
DE220211P00357500
DE220211P00360000
|
5 | 360.00 | 357.50 | 0.75 | 87.500 | 392.67 |
| 2022-02-03 | 2022-02-10 |
DE220218P00350000
DE220218P00355000
|
2 | 355.00 | 350.00 | 1.275 | 142.000 | 369.1 |
| 2022-02-14 | 2022-02-22 |
DE220225P00367500
DE220225P00370000
|
5 | 370.00 | 367.50 | 0.575 | -950.000 | 346.98 |
| 2022-02-28 | 2022-03-07 |
DE220311P00345000
DE220311P00347500
|
5 | 347.50 | 345.00 | 0.625 | -22.500 | 389.48 |
| 2022-03-07 | 2022-03-14 |
DE220318P00345000
DE220318P00350000
|
2 | 350.00 | 345.00 | 1.125 | 191.000 | 413.15 |
| 2022-03-14 | 2022-03-21 |
DE220325P00375000
DE220325P00377500
|
5 | 377.50 | 375.00 | 0.60 | -47.500 | 436.45 |
| 2022-03-28 | 2022-04-04 |
DE220408P00415000
DE220408P00420000
|
2 | 420.00 | 415.00 | 1.345 | -226.000 | 418.3 |
| 2022-04-07 | 2022-04-14 |
DE220422P00390000
DE220422P00395000
|
2 | 395.00 | 390.00 | 1.175 | 241.000 | 403.57 |
| 2022-04-19 | 2022-04-26 |
DE220506P00420000
DE220506P00422500
|
5 | 422.50 | 420.00 | 0.550 | -1137.500 | 377.46 |
| 2022-04-26 | 2022-05-03 |
DE220513P00355000
DE220513P00360000
|
2 | 360.00 | 355.00 | 1.225 | 120.000 | 366.69 |
| 2022-05-03 | 2022-05-10 |
DE220520P00365000
DE220520P00370000
|
2 | 370.00 | 365.00 | 1.350 | -230.000 | 313.31 |
| 2022-05-11 | 2022-05-18 |
DE220527P00340000
DE220527P00345000
|
2 | 345.00 | 340.00 | 1.450 | 55.000 | 360.73 |
| 2022-05-18 | 2022-05-25 |
DE220603P00345000
DE220603P00350000
|
2 | 350.00 | 345.00 | 1.400 | -255.000 | 361 |
| 2022-05-25 | 2022-06-01 |
DE220610P00320000
DE220610P00325000
|
2 | 325.00 | 320.00 | 1.025 | 130.000 | 335.23 |
| 2022-06-07 | 2022-06-14 |
DE220624P00352500
DE220624P00355000
|
5 | 355.00 | 352.50 | 0.650 | -750.000 | 310.87 |
| 2022-06-15 | 2022-06-22 |
DE220701P00310000
DE220701P00315000
|
2 | 315.00 | 310.00 | 1.450 | -90.000 | 301.63 |
| 2022-06-23 | 2022-06-30 |
DE220708P00275000
DE220708P00280000
|
2 | 280.00 | 275.00 | 1.050 | 75.000 | 304.64 |
| 2022-06-30 | 2022-07-07 |
DE220715P00280000
DE220715P00285000
|
2 | 285.00 | 280.00 | 1.250 | 160.000 | 297.7 |
| 2022-07-08 | 2022-07-15 |
DE220722P00290000
DE220722P00292500
|
5 | 292.50 | 290.00 | 0.625 | -47.500 | 312.26 |
| 2022-07-15 | 2022-07-22 |
DE220729P00285000
DE220729P00287500
|
5 | 287.50 | 285.00 | 0.700 | 255.000 | 343.18 |
| 2022-07-25 | 2022-08-01 |
DE220805P00310000
DE220805P00312500
|
5 | 312.50 | 310.00 | 0.595 | 267.500 | 343.31 |
| 2022-08-01 | 2022-08-08 |
DE220812P00325000
DE220812P00327500
|
5 | 327.50 | 325.00 | 0.640 | 232.500 | 368.16 |
| 2022-08-08 | 2022-08-15 |
DE220819P00327500
DE220819P00330000
|
5 | 330.00 | 327.50 | 0.70 | 352.500 | 369.66 |
| 2022-08-16 | 2022-08-23 |
DE220902P00352500
DE220902P00355000
|
5 | 355.00 | 352.50 | 0.675 | 80.000 | 362.22 |
| 2022-08-23 | 2022-08-30 |
DE220909P00360000
DE220909P00362500
|
5 | 362.50 | 360.00 | 0.675 | -162.500 | 372.25 |
| 2022-08-30 | 2022-09-06 |
DE220916P00352500
DE220916P00355000
|
5 | 355.00 | 352.50 | 0.675 | -62.500 | 354.5 |
| 2022-09-06 | 2022-09-13 |
DE220923P00345000
DE220923P00347500
|
5 | 347.50 | 345.00 | 0.775 | 147.500 | 334.22 |
| 2022-09-13 | 2022-09-20 |
DE220930P00345000
DE220930P00350000
|
2 | 350.00 | 345.00 | 1.275 | 0.000 | 333.89 |
| 2022-09-27 | 2022-10-04 |
DE221014P00315000
DE221014P00320000
|
2 | 320.00 | 315.00 | 1.550 | 284.000 | 357.14 |
| 2022-10-06 | 2022-10-13 |
DE221021P00340000
DE221021P00342500
|
5 | 342.50 | 340.00 | 0.675 | 230.000 | 383.06 |
| 2022-10-13 | 2022-10-20 |
DE221028P00350000
DE221028P00352500
|
5 | 352.50 | 350.00 | 0.600 | 2.500 | 396.85 |
| 2022-10-20 | 2022-10-27 |
DE221104P00347500
DE221104P00350000
|
5 | 350.00 | 347.50 | 0.65 | 242.500 | 395.09 |
| 2022-10-31 | 2022-11-07 |
DE221111P00380000
DE221111P00382500
|
5 | 382.50 | 380.00 | 0.65 | 60.00 | 406.03 |
| 2022-11-07 | 2022-11-14 |
DE221118P00385000
DE221118P00387500
|
5 | 387.50 | 385.00 | 0.625 | 182.500 | 414.26 |
| 2022-11-14 | 2022-11-21 |
DE221125P00387500
DE221125P00390000
|
5 | 390.00 | 387.50 | 0.60 | 77.500 | 441.47 |
| 2022-11-25 | 2022-12-02 |
DE221209P00427500
DE221209P00430000
|
5 | 430.00 | 427.50 | 0.625 | 195.000 | 434.81 |
| 2022-12-05 | 2022-12-12 |
DE221216P00422500
DE221216P00425000
|
5 | 425.00 | 422.50 | 0.625 | 45.000 | 431.09 |
| 2022-12-14 | 2022-12-21 |
DE221230P00425000
DE221230P00427500
|
5 | 427.50 | 425.00 | 0.800 | 187.500 | 428.76 |
| 2022-12-21 | 2022-12-28 |
DE230106P00427500
DE230106P00430000
|
5 | 430.00 | 427.50 | 0.670 | -127.500 | 426.47 |
| 2022-12-30 | 2023-01-06 |
DE230113P00415000
DE230113P00417500
|
5 | 417.50 | 415.00 | 0.725 | 80.000 | 439.63 |
| 2023-01-09 | 2023-01-17 |
DE230120P00415000
DE230120P00417500
|
5 | 417.50 | 415.00 | 0.61 | 297.500 | 410.6 |
| 2023-01-17 | 2023-01-24 |
DE230203P00422500
DE230203P00425000
|
5 | 425.00 | 422.50 | 0.650 | -462.500 | 406.06 |
| 2023-01-24 | 2023-01-31 |
DE230210P00400000
DE230210P00405000
|
2 | 405.00 | 400.00 | 1.15 | 110.000 | 417.79 |
| 2023-01-31 | 2023-02-07 |
DE230217P00402500
DE230217P00405000
|
5 | 405.00 | 402.50 | 0.575 | -212.500 | 433.31 |
| 2023-02-07 | 2023-02-14 |
DE230224P00392500
DE230224P00395000
|
5 | 395.00 | 392.50 | 0.625 | -12.500 | 417.42 |
| 2023-02-14 | 2023-02-21 |
DE230303P00392500
DE230303P00395000
|
5 | 395.00 | 392.50 | 0.650 | 257.500 | 430.28 |
| 2023-02-21 | 2023-02-28 |
DE230310P00412500
DE230310P00415000
|
5 | 415.00 | 412.50 | 0.65 | -62.500 | 395.93 |
| 2023-02-28 | 2023-03-07 |
DE230317P00405000
DE230317P00407500
|
5 | 407.50 | 405.00 | 0.575 | 52.500 | 385.5 |
| 2023-03-07 | 2023-03-14 |
DE230324P00405000
DE230324P00407500
|
5 | 407.50 | 405.00 | 0.575 | -400.000 | 386.5 |
| 2023-03-15 | 2023-03-22 |
DE230331P00370000
DE230331P00375000
|
2 | 375.00 | 370.00 | 1.175 | 128.000 | 412.88 |
| 2023-03-22 | 2023-03-29 |
DE230406P00380000
DE230406P00382500
|
5 | 382.50 | 380.00 | 0.65 | 237.500 | 369.65 |
| 2023-04-03 | 2023-04-10 |
DE230414P00402500
DE230414P00405000
|
5 | 405.00 | 402.50 | 0.520 | -977.500 | 387.77 |
| 2023-04-10 | 2023-04-17 |
DE230421P00365000
DE230421P00367500
|
5 | 367.50 | 365.00 | 0.590 | 340.000 | 386.7 |
| 2023-04-19 | 2023-04-26 |
DE230505P00380000
DE230505P00382500
|
5 | 382.50 | 380.00 | 0.61 | -470.00 | 381.09 |
| 2023-04-26 | 2023-05-03 |
DE230512P00360000
DE230512P00362500
|
5 | 362.50 | 360.00 | 0.575 | 157.500 | 373.98 |
| 2023-05-03 | 2023-05-10 |
DE230519P00365000
DE230519P00367500
|
5 | 367.50 | 365.00 | 0.650 | -25.000 | 363.55 |
| 2023-05-10 | 2023-05-17 |
DE230526P00362500
DE230526P00365000
|
5 | 365.00 | 362.50 | 0.650 | -175.000 | 357.21 |
| 2023-05-17 | 2023-05-24 |
DE230602P00350000
DE230602P00352500
|
5 | 352.50 | 350.00 | 0.625 | -162.500 | 371.07 |
| 2023-05-24 | 2023-05-31 |
DE230609P00340000
DE230609P00342500
|
5 | 342.50 | 340.00 | 0.550 | -162.500 | 378.87 |
| 2023-06-01 | 2023-06-08 |
DE230616P00340000
DE230616P00342500
|
5 | 342.50 | 340.00 | 0.575 | 167.500 | 407.63 |
| 2023-06-08 | 2023-06-15 |
DE230623P00370000
DE230623P00372500
|
5 | 372.50 | 370.00 | 0.585 | 295.000 | 404.45 |
| 2023-06-15 | 2023-06-22 |
DE230630P00392500
DE230630P00395000
|
5 | 395.00 | 392.50 | 0.625 | 230.000 | 405.19 |
| 2023-06-22 | 2023-06-29 |
DE230707P00400000
DE230707P00405000
|
2 | 405.00 | 400.00 | 1.060 | -293.000 | 405.28 |
| 2023-06-29 | 2023-07-06 |
DE230714P00390000
DE230714P00392500
|
5 | 392.50 | 390.00 | 0.635 | 50.000 | 414.61 |
| 2023-07-07 | 2023-07-14 |
DE230721P00392500
DE230721P00395000
|
5 | 395.00 | 392.50 | 0.565 | 220.000 | 436.93 |
| 2023-07-14 | 2023-07-21 |
DE230728P00402500
DE230728P00405000
|
5 | 405.00 | 402.50 | 0.615 | 287.500 | 427.11 |
| 2023-07-21 | 2023-07-28 |
DE230804P00425000
DE230804P00427500
|
5 | 427.50 | 425.00 | 0.57 | -265.00 | 424.04 |
| 2023-07-28 | 2023-08-04 |
DE230811P00415000
DE230811P00417500
|
5 | 417.50 | 415.00 | 0.585 | -12.500 | 435.07 |
| 2023-08-04 | 2023-08-11 |
DE230818P00405000
DE230818P00410000
|
2 | 410.00 | 405.00 | 1.40 | 166.000 | 397.02 |
| 2023-08-11 | 2023-08-18 |
DE230825P00417500
DE230825P00420000
|
5 | 420.00 | 417.50 | 0.75 | -750.000 | 390.21 |
| 2023-08-18 | 2023-08-25 |
DE230901P00380000
DE230901P00385000
|
2 | 385.00 | 380.00 | 1.035 | -19.000 | 418.9 |
| 2023-08-25 | 2023-09-01 |
DE230908P00380000
DE230908P00382500
|
5 | 382.50 | 380.00 | 0.630 | -10.000 | 399.66 |
| 2023-09-01 | 2023-09-08 |
DE230915P00407500
DE230915P00410000
|
5 | 410.00 | 407.50 | 0.510 | -795.000 | 412.11 |
| 2023-09-08 | 2023-09-15 |
DE230922P00387500
DE230922P00390000
|
5 | 390.00 | 387.50 | 0.63 | 287.500 | 380.87 |
| 2023-09-18 | 2023-09-25 |
DE230929P00400000
DE230929P00402500
|
5 | 402.50 | 400.00 | 0.595 | -1077.500 | 377.38 |
| 2023-09-25 | 2023-10-02 |
DE231006P00372500
DE231006P00375000
|
5 | 375.00 | 372.50 | 0.61 | -307.500 | 378.54 |
| 2023-10-02 | 2023-10-09 |
DE231013P00362500
DE231013P00365000
|
5 | 365.00 | 362.50 | 0.615 | 297.500 | 380.66 |
| 2023-10-09 | 2023-10-16 |
DE231020P00372500
DE231020P00375000
|
5 | 375.00 | 372.50 | 0.610 | 225.000 | 375.15 |
| 2023-10-16 | 2023-10-23 |
DE231027P00380000
DE231027P00382500
|
5 | 382.50 | 380.00 | 0.61 | -620.00 | 361.15 |
| 2023-10-26 | 2023-11-02 |
DE231110P00355000
DE231110P00357500
|
5 | 357.50 | 355.00 | 0.600 | 152.500 | 373.99 |
| 2023-11-02 | 2023-11-09 |
DE231117P00360000
DE231117P00362500
|
5 | 362.50 | 360.00 | 0.520 | -25.000 | 384.15 |
| 2023-11-09 | 2023-11-16 |
DE231124P00350000
DE231124P00355000
|
2 | 355.00 | 350.00 | 1.225 | 100.000 | 370.19 |
| 2023-11-16 | 2023-11-24 |
DE231201P00362500
DE231201P00365000
|
5 | 365.00 | 362.50 | 0.700 | 57.500 | 368.81 |
| 2023-11-28 | 2023-12-05 |
DE231215P00350000
DE231215P00352500
|
5 | 352.50 | 350.00 | 0.645 | 65.000 | 386.07 |
| 2023-12-05 | 2023-12-12 |
DE231222P00350000
DE231222P00352500
|
5 | 352.50 | 350.00 | 0.595 | 12.500 | 396.82 |
| 2023-12-12 | 2023-12-19 |
DE231229P00347500
DE231229P00350000
|
5 | 350.00 | 347.50 | 0.57 | 350.00 | 399.87 |
| 2023-12-19 | 2023-12-26 |
DE240105P00382500
DE240105P00385000
|
5 | 385.00 | 382.50 | 0.78 | 607.500 | 395.96 |
| 2023-12-26 | 2024-01-02 |
DE240112P00387500
DE240112P00390000
|
5 | 390.00 | 387.50 | 0.650 | 105.000 | 386.51 |
| 2024-01-02 | 2024-01-09 |
DE240119P00387500
DE240119P00390000
|
5 | 390.00 | 387.50 | 0.565 | -137.500 | 382.72 |
| 2024-01-09 | 2024-01-16 |
DE240126P00382500
DE240126P00385000
|
5 | 385.00 | 382.50 | 0.635 | -220.000 | 393.62 |
| 2024-01-16 | 2024-01-23 |
DE240202P00372500
DE240202P00375000
|
5 | 375.00 | 372.50 | 0.545 | 87.500 | 392.6 |
| 2024-01-23 | 2024-01-30 |
DE240209P00375000
DE240209P00377500
|
5 | 377.50 | 375.00 | 0.60 | 185.00 | 381.29 |
| 2024-01-30 | 2024-02-06 |
DE240216P00380000
DE240216P00382500
|
5 | 382.50 | 380.00 | 0.70 | -112.500 | 360.68 |
| 2024-02-06 | 2024-02-13 |
DE240223P00372500
DE240223P00375000
|
5 | 375.00 | 372.50 | 0.700 | -175.000 | 364.66 |
| 2024-02-13 | 2024-02-20 |
DE240301P00362500
DE240301P00365000
|
5 | 365.00 | 362.50 | 0.600 | -562.500 | 367.85 |
| 2024-02-23 | 2024-03-01 |
DE240308P00355000
DE240308P00357500
|
5 | 357.50 | 355.00 | 0.625 | 175.000 | 374.1 |
| 2024-03-04 | 2024-03-11 |
DE240315P00355000
DE240315P00357500
|
5 | 357.50 | 355.00 | 0.625 | 297.500 | 383.39 |
| 2024-03-11 | 2024-03-18 |
DE240322P00365000
DE240322P00367500
|
5 | 367.50 | 365.00 | 0.62 | 247.500 | 398.86 |
| 2024-03-19 | 2024-03-26 |
DE240405P00380000
DE240405P00382500
|
5 | 382.50 | 380.00 | 0.655 | 237.500 | 412.54 |
| 2024-03-26 | 2024-04-02 |
DE240412P00387500
DE240412P00390000
|
5 | 390.00 | 387.50 | 0.73 | 227.500 | 397.27 |
| 2024-04-02 | 2024-04-09 |
DE240419P00392500
DE240419P00395000
|
5 | 395.00 | 392.50 | 0.605 | 177.500 | 400.32 |
| 2024-04-10 | 2024-04-17 |
DE240426P00395000
DE240426P00400000
|
2 | 400.00 | 395.00 | 1.065 | -287.000 | 393.33 |
| 2024-04-17 | 2024-04-24 |
DE240503P00382500
DE240503P00385000
|
5 | 385.00 | 382.50 | 0.69 | 100.000 | 400.96 |
| 2024-04-25 | 2024-05-02 |
DE240510P00382500
DE240510P00385000
|
5 | 385.00 | 382.50 | 0.620 | 75.000 | 407.89 |
| 2024-05-02 | 2024-05-09 |
DE240517P00380000
DE240517P00382500
|
5 | 382.50 | 380.00 | 0.700 | 170.000 | 397.02 |
| 2024-05-13 | 2024-05-20 |
DE240524P00392500
DE240524P00395000
|
5 | 395.00 | 392.50 | 0.725 | -387.500 | 374.96 |
| 2024-05-20 | 2024-05-28 |
DE240531P00382500
DE240531P00385000
|
5 | 385.00 | 382.50 | 0.625 | -262.500 | 374.76 |
| 2024-05-28 | 2024-06-04 |
DE240614P00355000
DE240614P00360000
|
2 | 360.00 | 355.00 | 1.190 | 86.000 | 378 |
| 2024-06-10 | 2024-06-17 |
DE240621P00360000
DE240621P00362500
|
5 | 362.50 | 360.00 | 0.585 | 267.500 | 375.04 |
| 2024-06-17 | 2024-06-24 |
DE240628P00370000
DE240628P00372500
|
5 | 372.50 | 370.00 | 0.580 | 0.000 | 373.63 |
| 2024-06-24 | 2024-07-01 |
DE240705P00367500
DE240705P00370000
|
5 | 370.00 | 367.50 | 0.68 | -1210.00 | 360.03 |
| 2024-07-02 | 2024-07-09 |
DE240719P00355000
DE240719P00357500
|
5 | 357.50 | 355.00 | 0.555 | -622.500 | 378.06 |
| 2024-07-10 | 2024-07-17 |
DE240726P00335000
DE240726P00340000
|
2 | 340.00 | 335.00 | 1.09 | 180.00 | 386.55 |
| 2024-07-23 | 2024-07-30 |
DE240809P00355000
DE240809P00360000
|
2 | 360.00 | 355.00 | 1.540 | 118.000 | 346.03 |
| 2024-07-30 | 2024-08-06 |
DE240816P00350000
DE240816P00355000
|
2 | 355.00 | 350.00 | 1.25 | -50.000 | 377.92 |
| 2024-08-06 | 2024-08-13 |
DE240823P00325000
DE240823P00330000
|
2 | 330.00 | 325.00 | 1.150 | 60.000 | 381.18 |
| 2024-08-14 | 2024-08-21 |
DE240830P00332500
DE240830P00335000
|
5 | 335.00 | 332.50 | 0.625 | 535.000 | 385.74 |
| 2024-08-22 | 2024-08-29 |
DE240906P00365000
DE240906P00367500
|
5 | 367.50 | 365.00 | 0.57 | 205.00 | 381.56 |
| 2024-08-30 | 2024-09-06 |
DE240913P00375000
DE240913P00377500
|
5 | 377.50 | 375.00 | 0.535 | -252.500 | 394.68 |
| 2024-09-06 | 2024-09-13 |
DE240920P00370000
DE240920P00372500
|
5 | 372.50 | 370.00 | 0.755 | 270.000 | 405.89 |
| 2024-09-13 | 2024-09-20 |
DE240927P00382500
DE240927P00385000
|
5 | 385.00 | 382.50 | 0.545 | 475.000 | 418 |
| 2024-09-20 | 2024-09-27 |
DE241004P00395000
DE241004P00397500
|
6 | 397.50 | 395.00 | 0.835 | 531.000 | 407.99 |
| 2024-09-27 | 2024-10-04 |
DE241011P00405000
DE241011P00407500
|
5 | 407.50 | 405.00 | 0.705 | -165.000 | 411.08 |
| 2024-10-09 | 2024-10-16 |
DE241025P00392500
DE241025P00395000
|
5 | 395.00 | 392.50 | 0.570 | 87.500 | 407.93 |
| 2024-10-16 | 2024-10-23 |
DE241101P00397500
DE241101P00400000
|
5 | 400.00 | 397.50 | 0.60 | 67.500 | 400.42 |
| 2024-10-23 | 2024-10-30 |
DE241108P00392500
DE241108P00395000
|
5 | 395.00 | 392.50 | 0.575 | 120.000 | 394.06 |
| 2024-11-04 | 2024-11-11 |
DE241115P00387500
DE241115P00390000
|
5 | 390.00 | 387.50 | 0.825 | 305.000 | 398.95 |
| 2024-11-12 | 2024-11-19 |
DE241129P00370000
DE241129P00375000
|
2 | 375.00 | 370.00 | 1.125 | 92.000 | 465.9 |
| 2024-11-19 | 2024-11-26 |
DE241206P00380000
DE241206P00385000
|
2 | 385.00 | 380.00 | 1.350 | 520.000 | 444 |
| 2024-11-26 | 2024-12-03 |
DE241213P00445000
DE241213P00450000
|
2 | 450.00 | 445.00 | 1.435 | 39.000 | 440.44 |
| 2024-12-18 | 2024-12-26 |
DE250103P00410000
DE250103P00415000
|
2 | 415.00 | 410.00 | 1.285 | 315.000 | 422.22 |
| 2024-12-27 | 2025-01-03 |
DE250110P00415000
DE250110P00420000
|
2 | 420.00 | 415.00 | 1.090 | -72.000 | 408.57 |
| 2025-01-08 | 2025-01-15 |
DE250124P00395000
DE250124P00400000
|
2 | 400.00 | 395.00 | 1.075 | 214.000 | 478.77 |
| 2025-01-15 | 2025-01-22 |
DE250131P00410000
DE250131P00415000
|
2 | 415.00 | 410.00 | 1.265 | 338.000 | 476.56 |
| 2025-01-27 | 2025-02-03 |
DE250207P00470000
DE250207P00472500
|
5 | 472.50 | 470.00 | 0.645 | -890.000 | 465.6 |
| 2025-02-04 | 2025-02-11 |
DE250221P00445000
DE250221P00450000
|
2 | 450.00 | 445.00 | 1.15 | 25.000 | 489.98 |
| 2025-02-11 | 2025-02-18 |
DE250228P00452500
DE250228P00455000
|
5 | 455.00 | 452.50 | 0.675 | 417.500 | 480.79 |
| 2025-02-20 | 2025-02-27 |
DE250307P00480000
DE250307P00482500
|
5 | 482.50 | 480.00 | 0.625 | -175.000 | 499.62 |
| 2025-03-03 | 2025-03-10 |
DE250314P00445000
DE250314P00450000
|
2 | 450.00 | 445.00 | 1.095 | 173.000 | 477.5 |
| 2025-03-12 | 2025-03-19 |
DE250328P00450000
DE250328P00455000
|
2 | 455.00 | 450.00 | 1.225 | 201.000 | 465.31 |
| 2025-03-21 | 2025-03-28 |
DE250404P00450000
DE250404P00455000
|
2 | 455.00 | 450.00 | 1.01 | -81.000 | 429.86 |
| 2025-03-28 | 2025-04-04 |
DE250411P00447500
DE250411P00450000
|
5 | 450.00 | 447.50 | 0.700 | -312.500 | 459.13 |
| 2025-04-04 | 2025-04-11 |
DE250417P00390000
DE250417P00400000
|
1 | 400.00 | 390.00 | 2.150 | 252.000 | 452.07 |
| 2025-04-15 | 2025-04-22 |
DE250502P00442500
DE250502P00445000
|
5 | 445.00 | 442.50 | 0.65 | 137.500 | 481.67 |
| 2025-04-24 | 2025-05-01 |
DE250509P00447500
DE250509P00450000
|
5 | 450.00 | 447.50 | 0.725 | 315.000 | 492.6 |
| 2025-05-06 | 2025-05-13 |
DE250523P00450000
DE250523P00455000
|
2 | 455.00 | 450.00 | 1.300 | 170.000 | 510.06 |
| 2025-05-13 | 2025-05-20 |
DE250530P00477500
DE250530P00480000
|
5 | 480.00 | 477.50 | 0.650 | 295.000 | 506.26 |
| 2025-05-20 | 2025-05-27 |
DE250606P00510000
DE250606P00512500
|
5 | 512.50 | 510.00 | 0.70 | -562.500 | 519.99 |
| 2025-05-28 | 2025-06-04 |
DE250613P00485000
DE250613P00490000
|
2 | 490.00 | 485.00 | 1.000 | -65.000 | 509.59 |
| 2025-06-06 | 2025-06-13 |
DE250620P00505000
DE250620P00507500
|
5 | 507.50 | 505.00 | 0.550 | -387.500 | 521.38 |
| 2025-06-17 | 2025-06-24 |
DE250703P00505000
DE250703P00507500
|
5 | 507.50 | 505.00 | 0.825 | -62.500 | 520.97 |
| 2025-06-24 | 2025-07-01 |
DE250711P00495000
DE250711P00500000
|
2 | 500.00 | 495.00 | 1.35 | -66.000 | 512.41 |
| 2025-07-09 | 2025-07-16 |
DE250725P00495000
DE250725P00497500
|
5 | 497.50 | 495.00 | 0.675 | -20.000 | 517.38 |
| 2025-07-16 | 2025-07-23 |
DE250801P00490000
DE250801P00492500
|
5 | 492.50 | 490.00 | 0.55 | 190.000 | 500.98 |
| 2025-07-23 | 2025-07-30 |
DE250808P00497500
DE250808P00500000
|
5 | 500.00 | 497.50 | 0.55 | -50.00 | 510.37 |
| 2025-07-30 | 2025-08-06 |
DE250815P00480000
DE250815P00485000
|
2 | 485.00 | 480.00 | 1.20 | 120.00 | 488.8 |
| 2025-08-06 | 2025-08-13 |
DE250822P00485000
DE250822P00490000
|
2 | 490.00 | 485.00 | 1.325 | -225.000 | 0 |
| 2025-08-14 | 2025-08-21 |
DE250829P00460000
DE250829P00465000
|
2 | 465.00 | 460.00 | 1.135 | 113.000 | 0 |