| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-22 |
DE080119P00085000
DE080119P00087500
|
5 | 87.50 | 85.00 | 0.70 | -1250.00 | 76.4 |
| 2008-01-31 | 2008-02-19 |
DE080216P00080000
DE080216P00085000
|
2 | 85.00 | 80.00 | 1.400 | 0.00 | 85 |
| 2008-03-05 | 2008-03-24 |
DE080322P00085000
DE080322P00087500
|
5 | 87.50 | 85.00 | 0.725 | -1250.00 | 79.23 |
| 2008-06-06 | 2008-06-23 |
DE080621P00077500
DE080621P00080000
|
5 | 80.00 | 77.50 | 0.785 | -1250.00 | 76.37 |
| 2008-10-01 | 2008-10-20 |
DE081018P00040000
DE081018P00045000
|
2 | 45.00 | 40.00 | 1.45 | -1000.00 | 39.42 |
| 2009-03-09 | 2009-03-23 |
DE090321P00022500
DE090321P00025000
|
5 | 25.00 | 22.50 | 0.725 | 0 | 30.72 |
| 2009-04-01 | 2009-04-20 |
DE090418P00032000
DE090418P00033000
|
15 | 33.00 | 32.00 | 0.35 | 0 | 39.44 |
| 2009-04-29 | 2009-05-18 |
DE090516P00038000
DE090516P00039000
|
15 | 39.00 | 38.00 | 0.35 | 0 | 41.91 |
| 2009-06-03 | 2009-06-22 |
DE090620P00042000
DE090620P00043000
|
14 | 43.00 | 42.00 | 0.325 | -1400.00 | 40.06 |
| 2009-07-01 | 2009-07-20 |
DE090718P00038000
DE090718P00039000
|
14 | 39.00 | 38.00 | 0.30 | -868.00 | 38.38 |
| 2009-08-05 | 2009-08-24 |
DE090822P00043000
DE090822P00044000
|
14 | 44.00 | 43.00 | 0.30 | 0 | 44.8 |
| 2009-09-02 | 2009-09-21 |
DE090919P00039000
DE090919P00040000
|
14 | 40.00 | 39.00 | 0.325 | 0 | 45.07 |
| 2009-09-30 | 2009-10-19 |
DE091017P00041000
DE091017P00042000
|
15 | 42.00 | 41.00 | 0.35 | 0 | 44.04 |
| 2009-11-04 | 2009-11-23 |
DE091121P00043000
DE091121P00044000
|
12 | 44.00 | 43.00 | 0.210 | 0 | 50.83 |
| 2011-05-05 | 2011-05-23 |
DE110521P00087500
DE110521P00090000
|
5 | 90.00 | 87.50 | 0.76 | -1250.00 | 84.75 |
| 2011-08-03 | 2011-08-22 |
DE110820P00072500
DE110820P00075000
|
5 | 75.00 | 72.50 | 0.690 | -1250.00 | 69.01 |
| 2011-11-02 | 2011-11-21 |
DE111119P00070000
DE111119P00072500
|
5 | 72.50 | 70.00 | 0.745 | 0 | 74.27 |
| 2013-01-31 | 2013-02-19 |
DE130216P00090000
DE130216P00092500
|
5 | 92.50 | 90.00 | 0.690 | -1250.00 | 89.75 |
| 2013-05-06 | 2013-05-20 |
DE130518P00087500
DE130518P00090000
|
5 | 90.00 | 87.50 | 0.710 | -1250.00 | 86.97 |
| 2014-07-30 | 2014-08-18 |
DE140816P00082500
DE140816P00084000
|
9 | 84.00 | 82.50 | 0.39 | 0 | 84.8 |
| 2014-09-09 | 2014-09-26 |
DE140926P00080000
DE140926P00081000
|
13 | 81.00 | 80.00 | 0.275 | 370.500 | 82.83 |
| 2014-10-02 | 2014-10-20 |
DE141018P00080000
DE141018P00081000
|
13 | 81.00 | 80.00 | 0.285 | 0 | 83.29 |
| 2014-10-20 | 2014-10-31 |
DE141031P00080000
DE141031P00081000
|
13 | 81.00 | 80.00 | 0.270 | 351.000 | 85.54 |
| 2014-11-03 | 2014-11-14 |
DE141114P00083000
DE141114P00084000
|
13 | 84.00 | 83.00 | 0.265 | 344.500 | 87.52 |
| 2014-11-14 | 2014-11-28 |
DE141128P00085000
DE141128P00086000
|
13 | 86.00 | 85.00 | 0.27 | 357.500 | 86.62 |
| 2014-12-09 | 2014-12-26 |
DE141226P00087000
DE141226P00088000
|
13 | 88.00 | 87.00 | 0.27 | 422.500 | 90.24 |
| 2014-12-26 | 2015-01-09 |
DE150109P00088000
DE150109P00089000
|
14 | 89.00 | 88.00 | 0.290 | -497.000 | 85.65 |
| 2015-01-09 | 2015-01-23 |
DE150123P00084000
DE150123P00084500
|
31 | 84.50 | 84.00 | 0.180 | 573.500 | 88.35 |
| 2015-01-23 | 2015-02-06 |
DE150206P00087000
DE150206P00087500
|
30 | 87.50 | 87.00 | 0.175 | 495.000 | 88.98 |
| 2015-02-06 | 2015-02-20 |
DE150220P00087000
DE150220P00087500
|
29 | 87.50 | 87.00 | 0.165 | 435.000 | 92.43 |
| 2015-02-20 | 2015-03-06 |
DE150306P00091000
DE150306P00091500
|
32 | 91.50 | 91.00 | 0.190 | -1040.000 | 90.26 |
| 2015-03-06 | 2015-03-20 |
DE150320P00089000
DE150320P00089500
|
28 | 89.50 | 89.00 | 0.150 | -196.000 | 89.18 |
| 2015-03-20 | 2015-04-02 |
DE150402P00087500
DE150402P00088000
|
28 | 88.00 | 87.50 | 0.145 | 462.000 | 87.98 |
| 2015-04-02 | 2015-04-17 |
DE150417P00086500
DE150417P00087000
|
27 | 87.00 | 86.50 | 0.140 | 418.500 | 87.51 |
| 2015-04-17 | 2015-05-01 |
DE150501P00086000
DE150501P00086500
|
28 | 86.50 | 86.00 | 0.145 | 350.000 | 91.39 |
| 2015-05-01 | 2015-05-15 |
DE150515P00090000
DE150515P00090500
|
28 | 90.50 | 90.00 | 0.150 | -1204.000 | 89.13 |
| 2015-05-15 | 2015-05-29 |
DE150529P00087500
DE150529P00088000
|
30 | 88.00 | 87.50 | 0.170 | 510.000 | 93.68 |
| 2015-05-29 | 2015-06-12 |
DE150612P00092000
DE150612P00092500
|
27 | 92.50 | 92.00 | 0.130 | 418.500 | 92.56 |
| 2015-06-12 | 2015-06-26 |
DE150626P00091000
DE150626P00091500
|
31 | 91.50 | 91.00 | 0.18 | 31.00 | 96.44 |
| 2015-06-26 | 2015-07-10 |
DE150710P00095000
DE150710P00095500
|
31 | 95.50 | 95.00 | 0.18 | -573.500 | 95.17 |
| 2015-07-10 | 2015-07-24 |
DE150724P00093500
DE150724P00094000
|
28 | 94.00 | 93.50 | 0.155 | -812.000 | 92.42 |
| 2015-07-24 | 2015-08-07 |
DE150807P00091000
DE150807P00091500
|
28 | 91.50 | 91.00 | 0.155 | 434.000 | 95.85 |
| 2015-08-07 | 2015-08-21 |
DE150821P00094000
DE150821P00094500
|
30 | 94.50 | 94.00 | 0.175 | -1200.000 | 83.29 |
| 2015-08-28 | 2015-09-11 |
DE150911P00080500
DE150911P00081000
|
28 | 81.00 | 80.50 | 0.155 | -938.000 | 79.25 |
| 2015-09-11 | 2015-09-25 |
DE150925P00077500
DE150925P00078000
|
28 | 78.00 | 77.50 | 0.150 | -994.000 | 75.81 |
| 2015-09-28 | 2015-10-09 |
DE151009P00072000
DE151009P00072500
|
28 | 72.50 | 72.00 | 0.150 | 420.000 | 79.87 |
| 2015-10-09 | 2015-10-23 |
DE151023P00078000
DE151023P00078500
|
28 | 78.50 | 78.00 | 0.155 | 518.000 | 80.26 |
| 2015-10-23 | 2015-11-06 |
DE151106P00078500
DE151106P00079000
|
28 | 79.00 | 78.50 | 0.155 | -798.000 | 77.51 |
| 2015-11-06 | 2015-11-20 |
DE151120P00076000
DE151120P00076500
|
30 | 76.50 | 76.00 | 0.17 | -1125.000 | 75.48 |
| 2015-11-20 | 2015-12-04 |
DE151204P00073500
DE151204P00074000
|
29 | 74.00 | 73.50 | 0.165 | 536.500 | 79.59 |
| 2015-12-04 | 2015-12-18 |
DE151218P00078000
DE151218P00078500
|
28 | 78.50 | 78.00 | 0.155 | 1288.000 | 74.97 |
| 2015-12-18 | 2015-12-31 |
DE151231P00073500
DE151231P00074000
|
30 | 74.00 | 73.50 | 0.175 | 555.000 | 76.27 |
| 2015-12-31 | 2016-01-15 |
DE160115P00074500
DE160115P00075000
|
28 | 75.00 | 74.50 | 0.155 | -756.000 | 73.12 |
| 2016-01-15 | 2016-01-29 |
DE160129P00071500
DE160129P00072000
|
29 | 72.00 | 71.50 | 0.165 | 493.000 | 77.01 |
| 2016-01-29 | 2016-02-12 |
DE160212P00075500
DE160212P00076000
|
29 | 76.00 | 75.50 | 0.165 | 391.500 | 78.27 |
| 2016-02-12 | 2016-02-26 |
DE160226P00076000
DE160226P00076500
|
31 | 76.50 | 76.00 | 0.180 | 558.000 | 79.47 |
| 2016-02-26 | 2016-03-11 |
DE160311P00078000
DE160311P00078500
|
28 | 78.50 | 78.00 | 0.155 | 588.000 | 82.95 |
| 2016-03-11 | 2016-03-24 |
DE160324P00081500
DE160324P00082000
|
29 | 82.00 | 81.50 | 0.16 | -957.00 | 80.24 |
| 2016-03-24 | 2016-04-08 |
DE160408P00078500
DE160408P00079000
|
28 | 79.00 | 78.50 | 0.155 | -1148.000 | 76.31 |
| 2016-04-08 | 2016-04-22 |
DE160422P00075000
DE160422P00075500
|
28 | 75.50 | 75.00 | 0.150 | 420.000 | 82.8 |
| 2016-04-22 | 2016-05-06 |
DE160506P00081000
DE160506P00081500
|
28 | 81.50 | 81.00 | 0.145 | 224.000 | 81.45 |
| 2016-05-06 | 2016-05-20 |
DE160520P00079500
DE160520P00080000
|
30 | 80.00 | 79.50 | 0.175 | -1065.000 | 77.74 |
| 2016-05-20 | 2016-06-03 |
DE160603P00076000
DE160603P00076500
|
30 | 76.50 | 76.00 | 0.175 | 420.000 | 85.57 |
| 2016-06-03 | 2016-06-17 |
DE160617P00084000
DE160617P00084500
|
29 | 84.50 | 84.00 | 0.160 | 478.500 | 86 |
| 2016-06-17 | 2016-07-01 |
DE160701P00084000
DE160701P00084500
|
30 | 84.50 | 84.00 | 0.170 | -915.000 | 80.9 |
| 2016-07-01 | 2016-07-15 |
DE160715P00079500
DE160715P00080000
|
30 | 80.00 | 79.50 | 0.170 | 450.000 | 83.41 |
| 2016-07-15 | 2016-07-29 |
DE160729P00082000
DE160729P00082500
|
28 | 82.50 | 82.00 | 0.155 | -966.000 | 77.71 |
| 2016-07-29 | 2016-08-12 |
DE160812P00076000
DE160812P00076500
|
28 | 76.50 | 76.00 | 0.15 | 392.00 | 77 |
| 2016-08-12 | 2016-08-26 |
DE160826P00075000
DE160826P00075500
|
29 | 75.50 | 75.00 | 0.165 | 609.000 | 86.74 |
| 2016-08-26 | 2016-09-09 |
DE160909P00085500
DE160909P00086000
|
29 | 86.00 | 85.50 | 0.160 | -986.000 | 82.23 |
| 2016-09-09 | 2016-09-23 |
DE160923P00080500
DE160923P00081000
|
28 | 81.00 | 80.50 | 0.15 | 1092.00 | 83.34 |
| 2016-09-23 | 2016-10-07 |
DE161007P00082000
DE161007P00082500
|
32 | 82.50 | 82.00 | 0.19 | 608.00 | 86.3 |
| 2016-10-07 | 2016-10-21 |
DE161021P00085000
DE161021P00085500
|
29 | 85.50 | 85.00 | 0.160 | 435.000 | 86.43 |
| 2016-10-21 | 2016-11-04 |
DE161104P00085000
DE161104P00085500
|
28 | 85.50 | 85.00 | 0.145 | 406.000 | 88.06 |
| 2016-11-04 | 2016-11-18 |
DE161118P00086500
DE161118P00087000
|
29 | 87.00 | 86.50 | 0.16 | -174.000 | 91.96 |
| 2016-11-18 | 2016-12-02 |
DE161202P00090000
DE161202P00090500
|
30 | 90.50 | 90.00 | 0.170 | 510.000 | 101.5 |
| 2016-12-02 | 2016-12-16 |
DE161216P00099000
DE161216P00100000
|
14 | 100.00 | 99.00 | 0.320 | 476.000 | 101.76 |
| 2016-12-19 | 2016-12-30 |
DE161230P00100000
DE161230P00101000
|
14 | 101.00 | 100.00 | 0.32 | 448.000 | 103.04 |
| 2017-01-03 | 2017-01-20 |
DE170120P00101000
DE170120P00102000
|
13 | 102.00 | 101.00 | 0.25 | 377.000 | 106.74 |
| 2017-01-23 | 2017-02-03 |
DE170203P00105000
DE170203P00106000
|
13 | 106.00 | 105.00 | 0.265 | 390.000 | 107.99 |
| 2017-02-03 | 2017-02-17 |
DE170217P00105000
DE170217P00106000
|
15 | 106.00 | 105.00 | 0.360 | 540.000 | 110.27 |
| 2017-02-17 | 2017-03-03 |
DE170303P00108000
DE170303P00109000
|
14 | 109.00 | 108.00 | 0.33 | 462.000 | 110.83 |
| 2017-03-03 | 2017-03-17 |
DE170317P00109000
DE170317P00110000
|
14 | 110.00 | 109.00 | 0.32 | 462.00 | 110.45 |
| 2017-03-17 | 2017-03-31 |
DE170331P00108000
DE170331P00109000
|
14 | 109.00 | 108.00 | 0.330 | 329.000 | 108.86 |
| 2017-03-31 | 2017-04-13 |
DE170413P00107000
DE170413P00108000
|
14 | 108.00 | 107.00 | 0.320 | 392.000 | 108 |
| 2017-04-17 | 2017-04-28 |
DE170428P00107000
DE170428P00108000
|
14 | 108.00 | 107.00 | 0.290 | 420.000 | 111.61 |
| 2017-04-28 | 2017-05-12 |
DE170512P00109000
DE170512P00110000
|
13 | 110.00 | 109.00 | 0.250 | 318.500 | 113.11 |
| 2017-05-12 | 2017-05-26 |
DE170526P00110000
DE170526P00111000
|
15 | 111.00 | 110.00 | 0.335 | 502.500 | 122.79 |
| 2017-05-26 | 2017-06-09 |
DE170609P00120000
DE170609P00121000
|
13 | 121.00 | 120.00 | 0.235 | 305.500 | 125.95 |
| 2017-06-09 | 2017-06-23 |
DE170623P00123000
DE170623P00124000
|
13 | 124.00 | 123.00 | 0.25 | -136.500 | 123.6 |
| 2017-06-23 | 2017-07-07 |
DE170707P00121000
DE170707P00122000
|
13 | 122.00 | 121.00 | 0.280 | 364.000 | 126.64 |
| 2017-07-07 | 2017-07-21 |
DE170721P00124000
DE170721P00125000
|
13 | 125.00 | 124.00 | 0.245 | 299.000 | 125.75 |
| 2017-07-24 | 2017-08-04 |
DE170804P00124000
DE170804P00125000
|
13 | 125.00 | 124.00 | 0.25 | 338.000 | 129.75 |
| 2017-08-04 | 2017-08-18 |
DE170818P00127000
DE170818P00128000
|
15 | 128.00 | 127.00 | 0.365 | -952.500 | 117.31 |
| 2017-08-18 | 2017-09-01 |
DE170901P00115000
DE170901P00116000
|
14 | 116.00 | 115.00 | 0.295 | 357.000 | 116.14 |
| 2017-09-01 | 2017-09-15 |
DE170915P00114000
DE170915P00115000
|
13 | 115.00 | 114.00 | 0.285 | 370.500 | 119.01 |
| 2017-09-18 | 2017-09-29 |
DE170929P00117000
DE170929P00118000
|
13 | 118.00 | 117.00 | 0.265 | 344.500 | 125.59 |
| 2017-09-29 | 2017-10-13 |
DE171013P00123000
DE171013P00124000
|
13 | 124.00 | 123.00 | 0.265 | 338.000 | 127.91 |
| 2017-10-13 | 2017-10-27 |
DE171027P00126000
DE171027P00127000
|
15 | 127.00 | 126.00 | 0.340 | 510.000 | 133.25 |
| 2017-10-27 | 2017-11-10 |
DE171110P00131000
DE171110P00132000
|
13 | 132.00 | 131.00 | 0.285 | 331.500 | 132.23 |
| 2017-11-10 | 2017-11-24 |
DE171124P00129000
DE171124P00130000
|
14 | 130.00 | 129.00 | 0.325 | 490.000 | 145.5 |
| 2017-11-28 | 2017-12-15 |
DE171215P00147000
DE171215P00148000
|
14 | 148.00 | 147.00 | 0.325 | 455.000 | 150.87 |
| 2017-12-15 | 2017-12-29 |
DE171229P00148000
DE171229P00149000
|
14 | 149.00 | 148.00 | 0.295 | 413.000 | 156.51 |
| 2018-01-12 | 2018-01-26 |
DE180126P00165000
DE180126P00167500
|
5 | 167.50 | 165.00 | 0.710 | 347.500 | 171.49 |
| 2018-01-30 | 2018-02-16 |
DE180216P00162500
DE180216P00165000
|
5 | 165.00 | 162.50 | 0.795 | 382.500 | 169.44 |
| 2018-02-20 | 2018-03-09 |
DE180309P00160000
DE180309P00162500
|
5 | 162.50 | 160.00 | 0.775 | 390.000 | 167.93 |
| 2018-03-09 | 2018-03-23 |
DE180323P00162500
DE180323P00165000
|
5 | 165.00 | 162.50 | 0.665 | -767.500 | 148 |
| 2018-03-23 | 2018-04-06 |
DE180406P00144000
DE180406P00145000
|
15 | 145.00 | 144.00 | 0.35 | 442.500 | 145.39 |
| 2018-04-06 | 2018-04-20 |
DE180420P00142000
DE180420P00143000
|
15 | 143.00 | 142.00 | 0.37 | 555.00 | 146.96 |
| 2018-04-20 | 2018-05-04 |
DE180504P00144000
DE180504P00145000
|
15 | 145.00 | 144.00 | 0.34 | -1102.500 | 137.3 |
| 2018-05-04 | 2018-05-18 |
DE180518P00134000
DE180518P00135000
|
14 | 135.00 | 134.00 | 0.325 | 455.000 | 155.25 |
| 2018-05-22 | 2018-06-08 |
DE180608P00150000
DE180608P00152500
|
5 | 152.50 | 150.00 | 0.65 | 327.500 | 157.12 |
| 2018-06-08 | 2018-06-22 |
DE180622P00152500
DE180622P00155000
|
5 | 155.00 | 152.50 | 0.740 | -842.500 | 143.17 |
| 2018-06-22 | 2018-07-06 |
DE180706P00140000
DE180706P00141000
|
15 | 141.00 | 140.00 | 0.365 | -757.500 | 139.98 |
| 2018-07-06 | 2018-07-20 |
DE180720P00137000
DE180720P00138000
|
14 | 138.00 | 137.00 | 0.325 | -595.000 | 137.17 |
| 2018-07-20 | 2018-08-03 |
DE180803P00134000
DE180803P00135000
|
14 | 135.00 | 134.00 | 0.31 | 434.000 | 143.36 |
| 2018-08-03 | 2018-08-17 |
DE180817P00140000
DE180817P00141000
|
17 | 141.00 | 140.00 | 0.430 | -25.500 | 140.59 |
| 2018-08-17 | 2018-08-31 |
DE180831P00138000
DE180831P00139000
|
15 | 139.00 | 138.00 | 0.345 | 517.500 | 143.8 |
| 2018-08-31 | 2018-09-14 |
DE180914P00141000
DE180914P00142000
|
14 | 142.00 | 141.00 | 0.320 | 476.000 | 147.76 |
| 2018-09-14 | 2018-09-28 |
DE180928P00145000
DE180928P00146000
|
15 | 146.00 | 145.00 | 0.34 | 502.500 | 150.33 |
| 2018-09-28 | 2018-10-12 |
DE181012P00147000
DE181012P00148000
|
15 | 148.00 | 147.00 | 0.35 | 457.500 | 148.42 |
| 2018-10-12 | 2018-10-26 |
DE181026P00145000
DE181026P00146000
|
15 | 146.00 | 145.00 | 0.34 | -765.00 | 133 |
| 2018-10-26 | 2018-11-09 |
DE181109P00129000
DE181109P00130000
|
14 | 130.00 | 129.00 | 0.325 | 427.000 | 144.81 |
| 2018-11-09 | 2018-11-23 |
DE181123P00141000
DE181123P00142000
|
14 | 142.00 | 141.00 | 0.310 | 434.000 | 142.84 |
| 2018-11-26 | 2018-12-07 |
DE181207P00146000
DE181207P00147000
|
15 | 147.00 | 146.00 | 0.360 | 397.500 | 147.26 |
| 2018-12-10 | 2018-12-21 |
DE181221P00143000
DE181221P00144000
|
15 | 144.00 | 143.00 | 0.345 | -750.000 | 142.99 |
| 2018-12-24 | 2019-01-04 |
DE190104P00134000
DE190104P00135000
|
16 | 135.00 | 134.00 | 0.375 | 600.000 | 151.68 |
| 2019-01-04 | 2019-01-18 |
DE190118P00148000
DE190118P00149000
|
15 | 149.00 | 148.00 | 0.350 | 525.000 | 164.61 |
| 2019-01-18 | 2019-02-01 |
DE190201P00160000
DE190201P00162500
|
5 | 162.50 | 160.00 | 0.795 | 397.500 | 163.88 |
| 2019-02-01 | 2019-02-15 |
DE190215P00157500
DE190215P00160000
|
5 | 160.00 | 157.50 | 0.775 | -102.500 | 158.99 |
| 2019-02-19 | 2019-03-08 |
DE190308P00152500
DE190308P00155000
|
5 | 155.00 | 152.50 | 0.740 | 370.000 | 159.01 |
| 2019-03-13 | 2019-03-29 |
DE190329P00155000
DE190329P00157500
|
5 | 157.50 | 155.00 | 0.745 | 377.500 | 159.84 |
| 2019-03-29 | 2019-04-12 |
DE190412P00155000
DE190412P00157500
|
5 | 157.50 | 155.00 | 0.685 | 355.000 | 161.46 |
| 2019-04-12 | 2019-04-26 |
DE190426P00157500
DE190426P00160000
|
5 | 160.00 | 157.50 | 0.720 | 360.000 | 165.01 |
| 2019-04-26 | 2019-05-10 |
DE190510P00160000
DE190510P00162500
|
5 | 162.50 | 160.00 | 0.720 | -927.500 | 156.05 |
| 2019-05-10 | 2019-05-24 |
DE190524P00150000
DE190524P00152500
|
5 | 152.50 | 150.00 | 0.765 | -867.500 | 138.95 |
| 2019-05-24 | 2019-06-07 |
DE190607P00136000
DE190607P00137000
|
14 | 137.00 | 136.00 | 0.320 | 434.000 | 148.71 |
| 2019-06-07 | 2019-06-21 |
DE190621P00146000
DE190621P00147000
|
15 | 147.00 | 146.00 | 0.355 | 532.500 | 164.28 |
| 2019-06-21 | 2019-07-05 |
DE190705P00157500
DE190705P00160000
|
5 | 160 | 157.5 | 0.585 | 292.500 | 163.42 |
| 2019-07-24 | 2019-08-09 |
DE190809P00162500
DE190809P00165000
|
5 | 165.00 | 162.50 | 0.73 | -947.500 | 154.84 |
| 2019-08-09 | 2019-08-23 |
DE190823P00149000
DE190823P00150000
|
14 | 150.00 | 149.00 | 0.305 | -938.000 | 147.02 |
| 2019-08-23 | 2019-09-06 |
DE190906P00143000
DE190906P00144000
|
14 | 144.00 | 143.00 | 0.32 | 448.000 | 156.52 |
| 2019-09-06 | 2019-09-20 |
DE190920P00152500
DE190920P00155000
|
5 | 155.00 | 152.50 | 0.77 | 390.000 | 164.07 |
| 2019-09-20 | 2019-10-04 |
DE191004P00157500
DE191004P00160000
|
5 | 160.00 | 157.50 | 0.605 | 442.500 | 167.69 |
| 2019-10-08 | 2019-10-25 |
DE191025P00160000
DE191025P00162500
|
5 | 162.50 | 160.00 | 0.77 | 385.000 | 173.11 |
| 2019-11-12 | 2019-11-29 |
DE191129P00170000
DE191129P00172500
|
5 | 172.50 | 170.00 | 0.720 | -807.500 | 168.05 |
| 2019-12-05 | 2019-12-20 |
DE191220P00160000
DE191220P00162500
|
5 | 162.50 | 160.00 | 0.70 | 332.500 | 174.65 |
| 2019-12-20 | 2020-01-03 |
DE200103P00170000
DE200103P00172500
|
5 | 172.50 | 170.00 | 0.66 | 330.000 | 175.55 |
| 2020-01-29 | 2020-02-14 |
DE200214P00155000
DE200214P00157500
|
5 | 157.50 | 155.00 | 0.685 | 342.500 | 168.07 |
| 2020-02-14 | 2020-02-28 |
DE200228P00162500
DE200228P00165000
|
5 | 165.00 | 162.50 | 0.750 | -750.000 | 156.48 |
| 2020-03-02 | 2020-03-13 |
DE200313P00157500
DE200313P00160000
|
5 | 160.00 | 157.50 | 0.83 | -785.000 | 138.96 |
| 2020-03-13 | 2020-03-27 |
DE200327P00134000
DE200327P00135000
|
16 | 135.00 | 134.00 | 0.40 | 680.000 | 135.11 |
| 2020-04-01 | 2020-04-17 |
DE200417P00129000
DE200417P00130000
|
16 | 130.00 | 129.00 | 0.375 | -240.000 | 138.46 |
| 2020-04-20 | 2020-05-01 |
DE200501P00133000
DE200501P00134000
|
14 | 134.00 | 133.00 | 0.325 | 462.000 | 138.19 |
| 2020-05-05 | 2020-05-22 |
DE200522P00131000
DE200522P00132000
|
16 | 132.00 | 131.00 | 0.375 | 608.000 | 140.71 |
| 2020-05-28 | 2020-06-12 |
DE200612P00149000
DE200612P00150000
|
16 | 150.00 | 149.00 | 0.380 | 616.000 | 154.97 |
| 2020-06-12 | 2020-06-26 |
DE200626P00149000
DE200626P00150000
|
14 | 150.00 | 149.00 | 0.325 | -1106.000 | 149.04 |
| 2020-07-10 | 2020-07-24 |
DE200724P00152500
DE200724P00155000
|
5 | 155.00 | 152.50 | 0.69 | 355.000 | 175.35 |
| 2020-07-24 | 2020-08-07 |
DE200807P00170000
DE200807P00172500
|
6 | 172.50 | 170.00 | 0.845 | 1779.000 | 183.5 |
| 2020-08-10 | 2020-08-21 |
DE200821P00182500
DE200821P00185000
|
5 | 185.00 | 182.50 | 0.775 | 387.500 | 199.5 |
| 2020-08-25 | 2020-09-11 |
DE200911P00200000
DE200911P00202500
|
6 | 202.50 | 200.00 | 0.91 | -375.000 | 215.96 |
| 2020-09-11 | 2020-09-25 |
DE200925P00210000
DE200925P00212500
|
5 | 212.50 | 210.00 | 0.74 | 382.500 | 219.25 |
| 2020-09-25 | 2020-10-09 |
DE201009P00212500
DE201009P00215000
|
6 | 215.00 | 212.50 | 0.89 | 531.000 | 234.81 |
| 2020-10-13 | 2020-10-30 |
DE201030P00230000
DE201030P00232500
|
5 | 232.50 | 230.00 | 0.79 | -630.00 | 225.91 |
| 2020-10-30 | 2020-11-13 |
DE201113P00217500
DE201113P00220000
|
6 | 220.00 | 217.50 | 0.925 | 1773.000 | 251.79 |
| 2020-11-13 | 2020-11-27 |
DE201127P00245000
DE201127P00247500
|
6 | 247.50 | 245.00 | 0.975 | 585.000 | 261.95 |
| 2020-11-30 | 2020-12-11 |
DE201211P00255000
DE201211P00257500
|
5 | 257.50 | 255.00 | 0.815 | -507.500 | 255.77 |
| 2020-12-11 | 2020-12-24 |
DE201224P00250000
DE201224P00252500
|
5 | 252.50 | 250.00 | 0.740 | 370.000 | 269.21 |
| 2020-12-24 | 2021-01-08 |
DE210108P00262500
DE210108P00265000
|
5 | 265.00 | 262.50 | 0.825 | 942.500 | 293.91 |
| 2021-01-08 | 2021-01-22 |
DE210122P00287500
DE210122P00290000
|
6 | 290.00 | 287.50 | 0.850 | 618.000 | 305.17 |
| 2021-01-22 | 2021-02-05 |
DE210205P00297500
DE210205P00300000
|
5 | 300.00 | 297.50 | 0.800 | 180.000 | 309.24 |
| 2021-02-08 | 2021-02-19 |
DE210219P00310000
DE210219P00312500
|
6 | 312.50 | 310.00 | 0.925 | 555.000 | 330 |
| 2021-02-22 | 2021-03-05 |
DE210305P00330000
DE210305P00332500
|
5 | 332.50 | 330.00 | 0.825 | 450.000 | 349.83 |
| 2021-03-05 | 2021-03-19 |
DE210319P00340000
DE210319P00342500
|
5 | 342.50 | 340.00 | 0.80 | 400.00 | 372.48 |
| 2021-03-23 | 2021-04-09 |
DE210409P00350000
DE210409P00352500
|
6 | 352.50 | 350.00 | 0.975 | 591.000 | 377 |
| 2021-04-09 | 2021-04-23 |
DE210423P00370000
DE210423P00372500
|
5 | 372.50 | 370.00 | 0.825 | 317.500 | 376.27 |
| 2021-04-23 | 2021-05-07 |
DE210507P00367500
DE210507P00370000
|
5 | 370.00 | 367.50 | 0.750 | 375.000 | 394.22 |
| 2021-05-10 | 2021-05-21 |
DE210521P00382500
DE210521P00385000
|
6 | 385.00 | 382.50 | 1.000 | -960.000 | 359.75 |
| 2021-05-24 | 2021-06-04 |
DE210604P00352500
DE210604P00355000
|
5 | 355.00 | 352.50 | 0.825 | 405.000 | 356.64 |
| 2021-06-04 | 2021-06-18 |
DE210618P00350000
DE210618P00352500
|
6 | 352.50 | 350.00 | 0.975 | -1035.000 | 328.97 |
| 2021-06-18 | 2021-07-02 |
DE210702P00315000
DE210702P00320000
|
2 | 320.00 | 315.00 | 1.190 | 242.000 | 352.5 |
| 2021-07-02 | 2021-07-16 |
DE210716P00345000
DE210716P00347500
|
5 | 347.50 | 345.00 | 0.705 | -960.000 | 342.49 |
| 2021-07-16 | 2021-07-30 |
DE210730P00335000
DE210730P00337500
|
5 | 337.50 | 335.00 | 0.825 | 412.500 | 361.59 |
| 2021-07-30 | 2021-08-13 |
DE210813P00355000
DE210813P00357500
|
6 | 357.50 | 355.00 | 0.850 | 513.000 | 384 |
| 2021-08-16 | 2021-08-27 |
DE210827P00375000
DE210827P00377500
|
6 | 377.50 | 375.00 | 0.95 | -24.00 | 379.49 |
| 2021-08-27 | 2021-09-10 |
DE210910P00372500
DE210910P00375000
|
6 | 375.00 | 372.50 | 0.875 | -990.000 | 363.07 |
| 2021-09-10 | 2021-09-24 |
DE210924P00355000
DE210924P00357500
|
5 | 357.50 | 355.00 | 0.775 | -512.500 | 349.25 |
| 2021-09-24 | 2021-10-08 |
DE211008P00342500
DE211008P00345000
|
5 | 345.00 | 342.50 | 0.75 | -400.000 | 343.17 |
| 2021-10-11 | 2021-10-22 |
DE211022P00325000
DE211022P00327500
|
5 | 327.50 | 325.00 | 0.75 | 372.500 | 340.71 |
| 2021-10-22 | 2021-11-05 |
DE211105P00332500
DE211105P00335000
|
5 | 335.00 | 332.50 | 0.800 | 400.000 | 355.2 |
| 2021-11-05 | 2021-11-19 |
DE211119P00347500
DE211119P00350000
|
6 | 350.00 | 347.50 | 0.90 | -957.000 | 346.15 |
| 2021-11-19 | 2021-12-03 |
DE211203P00337500
DE211203P00340000
|
6 | 340.00 | 337.50 | 0.975 | 600.000 | 349.24 |
| 2021-12-03 | 2021-12-17 |
DE211217P00340000
DE211217P00342500
|
6 | 342.50 | 340.00 | 0.900 | 750.000 | 347.03 |
| 2021-12-17 | 2021-12-31 |
DE211231P00335000
DE211231P00340000
|
2 | 340.00 | 335.00 | 1.425 | 279.000 | 342.89 |
| 2021-12-31 | 2022-01-14 |
DE220114P00335000
DE220114P00337500
|
5 | 337.50 | 335.00 | 0.800 | 647.500 | 379.56 |
| 2022-01-14 | 2022-01-28 |
DE220128P00372500
DE220128P00375000
|
6 | 375.00 | 372.50 | 0.850 | 12.000 | 373.79 |
| 2022-01-31 | 2022-02-11 |
DE220211P00367500
DE220211P00370000
|
5 | 370.00 | 367.50 | 0.825 | 407.500 | 392.67 |
| 2022-02-11 | 2022-02-25 |
DE220225P00382500
DE220225P00385000
|
7 | 385.00 | 382.50 | 1.100 | -1067.500 | 346.98 |
| 2022-03-01 | 2022-03-18 |
DE220318P00345000
DE220318P00350000
|
2 | 350.00 | 345.00 | 1.600 | 320.000 | 413.15 |
| 2022-03-18 | 2022-04-01 |
DE220401P00400000
DE220401P00405000
|
2 | 405.00 | 400.00 | 1.400 | 279.000 | 416.8 |
| 2022-04-01 | 2022-04-14 |
DE220414P00405000
DE220414P00410000
|
3 | 410.00 | 405.00 | 1.875 | 564.000 | 436.75 |
| 2022-04-14 | 2022-04-29 |
DE220429P00427500
DE220429P00430000
|
6 | 430.00 | 427.50 | 0.925 | -675.000 | 377.55 |
| 2022-04-29 | 2022-05-13 |
DE220513P00365000
DE220513P00370000
|
3 | 370.00 | 365.00 | 1.675 | -582.000 | 366.69 |
| 2022-05-16 | 2022-05-27 |
DE220527P00365000
DE220527P00367500
|
6 | 367.50 | 365.00 | 1.050 | -1080.000 | 360.73 |
| 2022-05-31 | 2022-06-17 |
DE220617P00345000
DE220617P00350000
|
2 | 350.00 | 345.00 | 1.575 | -690.000 | 322.72 |
| 2022-06-17 | 2022-07-01 |
DE220701P00310000
DE220701P00315000
|
2 | 315.00 | 310.00 | 1.575 | -690.000 | 301.63 |
| 2022-07-01 | 2022-07-15 |
DE220715P00290000
DE220715P00295000
|
2 | 295.00 | 290.00 | 1.50 | 298.000 | 297.7 |
| 2022-07-15 | 2022-07-29 |
DE220729P00290000
DE220729P00292500
|
5 | 292.50 | 290.00 | 0.775 | 362.500 | 343.18 |
| 2022-07-29 | 2022-08-12 |
DE220812P00335000
DE220812P00337500
|
6 | 337.50 | 335.00 | 1.025 | 516.000 | 368.16 |
| 2022-08-12 | 2022-08-26 |
DE220826P00357500
DE220826P00360000
|
5 | 360.00 | 357.50 | 0.750 | 380.000 | 379.38 |
| 2022-08-26 | 2022-09-09 |
DE220909P00370000
DE220909P00372500
|
5 | 372.50 | 370.00 | 0.775 | 117.500 | 372.25 |
| 2022-09-09 | 2022-09-23 |
DE220923P00365000
DE220923P00367500
|
5 | 367.50 | 365.00 | 0.775 | -787.500 | 334.22 |
| 2022-09-23 | 2022-10-07 |
DE221007P00320000
DE221007P00325000
|
2 | 325.00 | 320.00 | 1.475 | 286.000 | 356.15 |
| 2022-10-10 | 2022-10-21 |
DE221021P00350000
DE221021P00352500
|
6 | 352.50 | 350.00 | 0.875 | 453.000 | 383.06 |
| 2022-10-21 | 2022-11-04 |
DE221104P00375000
DE221104P00377500
|
5 | 377.50 | 375.00 | 0.750 | 435.000 | 395.09 |
| 2022-11-07 | 2022-11-18 |
DE221118P00390000
DE221118P00392500
|
5 | 392.50 | 390.00 | 0.800 | 370.000 | 414.26 |
| 2022-11-18 | 2022-12-02 |
DE221202P00400000
DE221202P00405000
|
2 | 405.00 | 400.00 | 1.625 | 323.000 | 445.61 |
| 2022-12-02 | 2022-12-16 |
DE221216P00435000
DE221216P00440000
|
2 | 440.00 | 435.00 | 1.475 | -688.000 | 431.09 |
| 2022-12-19 | 2022-12-30 |
DE221230P00425000
DE221230P00427500
|
5 | 427.50 | 425.00 | 0.800 | 320.000 | 428.76 |
| 2022-12-30 | 2023-01-13 |
DE230113P00420000
DE230113P00422500
|
6 | 422.50 | 420.00 | 0.925 | 534.000 | 439.63 |
| 2023-01-13 | 2023-01-27 |
DE230127P00432500
DE230127P00435000
|
5 | 435.00 | 432.50 | 0.725 | -887.500 | 418.18 |
| 2023-01-30 | 2023-02-10 |
DE230210P00412500
DE230210P00415000
|
5 | 415.00 | 412.50 | 0.775 | 407.500 | 417.79 |
| 2023-02-10 | 2023-02-24 |
DE230224P00407500
DE230224P00410000
|
6 | 410.00 | 407.50 | 0.925 | 561.000 | 417.42 |
| 2023-02-24 | 2023-03-10 |
DE230310P00410000
DE230310P00412500
|
5 | 412.50 | 410.00 | 0.725 | -937.500 | 395.93 |
| 2023-03-10 | 2023-03-24 |
DE230324P00385000
DE230324P00390000
|
2 | 390.00 | 385.00 | 1.600 | -340.000 | 386.5 |
| 2023-03-24 | 2023-04-06 |
DE230406P00377500
DE230406P00380000
|
5 | 380.00 | 377.50 | 0.775 | -750.000 | 369.65 |
| 2023-04-06 | 2023-04-21 |
DE230421P00362500
DE230421P00365000
|
5 | 365.00 | 362.50 | 0.80 | 392.500 | 386.7 |
| 2023-04-21 | 2023-05-05 |
DE230505P00380000
DE230505P00382500
|
5 | 382.50 | 380.00 | 0.775 | -337.500 | 381.09 |
| 2023-05-05 | 2023-05-19 |
DE230519P00372500
DE230519P00375000
|
6 | 375.00 | 372.50 | 0.925 | -990.000 | 363.55 |
| 2023-05-19 | 2023-06-02 |
DE230602P00355000
DE230602P00357500
|
5 | 357.50 | 355.00 | 0.80 | 402.500 | 371.07 |
| 2023-06-02 | 2023-06-16 |
DE230616P00365000
DE230616P00367500
|
6 | 367.50 | 365.00 | 0.95 | 567.000 | 407.63 |
| 2023-06-16 | 2023-06-30 |
DE230630P00397500
DE230630P00400000
|
5 | 400.00 | 397.50 | 0.815 | 402.500 | 405.19 |
| 2023-06-30 | 2023-07-14 |
DE230714P00397500
DE230714P00400000
|
5 | 400.00 | 397.50 | 0.760 | 380.000 | 414.61 |
| 2023-07-14 | 2023-07-28 |
DE230728P00407500
DE230728P00410000
|
6 | 410.00 | 407.50 | 0.875 | 549.000 | 427.11 |
| 2023-07-28 | 2023-08-11 |
DE230811P00420000
DE230811P00422500
|
5 | 422.50 | 420.00 | 0.725 | 325.000 | 435.07 |
| 2023-08-11 | 2023-08-25 |
DE230825P00425000
DE230825P00427500
|
5 | 427.50 | 425.00 | 0.70 | -712.500 | 390.21 |
| 2023-08-25 | 2023-09-08 |
DE230908P00382500
DE230908P00385000
|
5 | 385.00 | 382.50 | 0.750 | 372.500 | 399.66 |
| 2023-09-08 | 2023-09-22 |
DE230922P00392500
DE230922P00395000
|
5 | 395.00 | 392.50 | 0.750 | -950.000 | 380.87 |
| 2023-09-22 | 2023-10-06 |
DE231006P00370000
DE231006P00375000
|
2 | 375.00 | 370.00 | 1.525 | 295.000 | 378.54 |
| 2023-10-06 | 2023-10-20 |
DE231020P00370000
DE231020P00375000
|
2 | 375.00 | 370.00 | 1.60 | 286.000 | 375.15 |
| 2023-10-20 | 2023-11-03 |
DE231103P00365000
DE231103P00370000
|
2 | 370.00 | 365.00 | 1.475 | 300.000 | 382.2 |
| 2023-11-03 | 2023-11-17 |
DE231117P00375000
DE231117P00377500
|
5 | 377.50 | 375.00 | 0.800 | 402.500 | 384.15 |
| 2023-11-17 | 2023-12-01 |
DE231201P00375000
DE231201P00377500
|
6 | 377.50 | 375.00 | 0.95 | -1125.000 | 368.81 |
| 2023-12-01 | 2023-12-15 |
DE231215P00362500
DE231215P00365000
|
5 | 365.00 | 362.50 | 0.825 | 1350.000 | 386.07 |
| 2023-12-15 | 2023-12-29 |
DE231229P00380000
DE231229P00382500
|
6 | 382.50 | 380.00 | 0.875 | -342.000 | 399.87 |
| 2023-12-29 | 2024-01-12 |
DE240112P00392500
DE240112P00395000
|
5 | 395.00 | 392.50 | 0.73 | -972.500 | 386.51 |
| 2024-01-12 | 2024-01-26 |
DE240126P00380000
DE240126P00382500
|
5 | 382.50 | 380.00 | 0.800 | 417.500 | 393.62 |
| 2024-01-26 | 2024-02-09 |
DE240209P00387500
DE240209P00390000
|
6 | 390.00 | 387.50 | 0.950 | -1302.000 | 381.29 |
| 2024-02-09 | 2024-02-23 |
DE240223P00372500
DE240223P00375000
|
6 | 375.00 | 372.50 | 1.000 | -450.000 | 364.66 |
| 2024-02-23 | 2024-03-08 |
DE240308P00357500
DE240308P00360000
|
5 | 360.00 | 357.50 | 0.77 | 287.500 | 374.1 |
| 2024-03-08 | 2024-03-22 |
DE240322P00367500
DE240322P00370000
|
6 | 370.00 | 367.50 | 0.875 | 1152.000 | 398.86 |
| 2024-03-25 | 2024-04-05 |
DE240405P00392500
DE240405P00395000
|
6 | 395.00 | 392.50 | 0.975 | 744.000 | 412.54 |
| 2024-04-05 | 2024-04-19 |
DE240419P00400000
DE240419P00405000
|
2 | 405.00 | 400.00 | 1.215 | -537.000 | 400.32 |
| 2024-04-22 | 2024-05-03 |
DE240503P00392500
DE240503P00395000
|
5 | 395.00 | 392.50 | 0.775 | 340.000 | 400.96 |
| 2024-05-06 | 2024-05-17 |
DE240517P00392500
DE240517P00395000
|
6 | 395.00 | 392.50 | 0.925 | 507.000 | 397.02 |
| 2024-05-20 | 2024-05-31 |
DE240531P00385000
DE240531P00387500
|
5 | 387.50 | 385.00 | 0.765 | -1780.000 | 374.76 |
| 2024-05-31 | 2024-06-14 |
DE240614P00367500
DE240614P00370000
|
5 | 370.00 | 367.50 | 0.690 | 1240.000 | 378 |
| 2024-06-14 | 2024-06-28 |
DE240628P00370000
DE240628P00372500
|
5 | 372.50 | 370.00 | 0.735 | 227.500 | 373.63 |
| 2024-06-28 | 2024-07-12 |
DE240712P00367500
DE240712P00370000
|
6 | 370.00 | 367.50 | 1.035 | -1101.000 | 365.33 |
| 2024-07-15 | 2024-07-26 |
DE240726P00365000
DE240726P00367500
|
5 | 367.50 | 365.00 | 0.795 | 480.000 | 386.55 |
| 2024-07-26 | 2024-08-09 |
DE240809P00380000
DE240809P00382500
|
5 | 382.50 | 380.00 | 0.70 | -900.00 | 346.03 |
| 2024-08-12 | 2024-08-23 |
DE240823P00335000
DE240823P00337500
|
5 | 337.50 | 335.00 | 0.825 | 410.000 | 381.18 |
| 2024-08-23 | 2024-09-06 |
DE240906P00375000
DE240906P00377500
|
5 | 377.50 | 375.00 | 0.735 | 447.500 | 381.56 |
| 2024-09-06 | 2024-09-20 |
DE240920P00375000
DE240920P00377500
|
6 | 377.50 | 375.00 | 0.90 | 702.00 | 405.89 |
| 2024-09-20 | 2024-10-04 |
DE241004P00400000
DE241004P00402500
|
5 | 402.50 | 400.00 | 0.790 | 322.500 | 407.99 |
| 2024-10-16 | 2024-11-01 |
DE241101P00402500
DE241101P00405000
|
6 | 405.00 | 402.50 | 0.950 | -648.000 | 400.42 |
| 2024-11-06 | 2024-11-22 |
DE241122P00397500
DE241122P00400000
|
6 | 400.00 | 397.50 | 1.050 | 720.000 | 446.65 |
| 2024-12-03 | 2024-12-20 |
DE241220P00450000
DE241220P00455000
|
2 | 455.00 | 450.00 | 1.525 | -1025.000 | 432.49 |
| 2024-12-20 | 2025-01-03 |
DE250103P00420000
DE250103P00425000
|
2 | 425.00 | 420.00 | 1.375 | -298.000 | 422.22 |
| 2025-01-13 | 2025-01-24 |
DE250124P00422500
DE250124P00425000
|
6 | 425.00 | 422.50 | 0.85 | 396.00 | 478.77 |
| 2025-01-24 | 2025-02-07 |
DE250207P00470000
DE250207P00472500
|
5 | 472.50 | 470.00 | 0.70 | -485.00 | 465.6 |
| 2025-02-07 | 2025-02-21 |
DE250221P00450000
DE250221P00455000
|
2 | 455.00 | 450.00 | 1.650 | 330.000 | 489.98 |
| 2025-02-26 | 2025-03-14 |
DE250314P00470000
DE250314P00472500
|
6 | 472.50 | 470.00 | 0.925 | 441.000 | 477.5 |
| 2025-03-14 | 2025-03-28 |
DE250328P00467500
DE250328P00470000
|
5 | 470.00 | 467.50 | 0.825 | -252.500 | 465.31 |
| 2025-03-28 | 2025-04-11 |
DE250411P00455000
DE250411P00457500
|
6 | 457.50 | 455.00 | 0.925 | 126.000 | 459.13 |
| 2025-04-15 | 2025-05-02 |
DE250502P00452500
DE250502P00455000
|
7 | 455.00 | 452.50 | 1.075 | 658.000 | 481.67 |
| 2025-05-02 | 2025-05-19 |
DE250516P00465000
DE250516P00470000
|
2 | 470.00 | 465.00 | 1.65 | 0 | 531.48 |
| 2025-05-20 | 2025-06-06 |
DE250606P00517500
DE250606P00520000
|
6 | 520.00 | 517.50 | 1.025 | 99.000 | 519.99 |
| 2025-06-09 | 2025-06-20 |
DE250620P00512500
DE250620P00515000
|
5 | 515.00 | 512.50 | 0.70 | 542.500 | 521.38 |
| 2025-06-20 | 2025-07-03 |
DE250703P00512500
DE250703P00515000
|
6 | 515.00 | 512.50 | 0.900 | 507.000 | 520.97 |
| 2025-07-03 | 2025-07-18 |
DE250718P00512500
DE250718P00515000
|
6 | 515.00 | 512.50 | 0.875 | -795.000 | 499.82 |
| 2025-07-18 | 2025-08-01 |
DE250801P00492500
DE250801P00495000
|
6 | 495.00 | 492.50 | 0.875 | 600.000 | 500.98 |