| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
DE080119P00085000
DE080119P00087500
|
5 | 87.50 | 85.00 | 0.70 | -137.500 | 76.4 |
| 2008-01-31 | 2008-02-07 |
DE080216P00080000
DE080216P00085000
|
2 | 85.00 | 80.00 | 1.400 | -230.000 | 85 |
| 2008-03-05 | 2008-03-12 |
DE080322P00085000
DE080322P00087500
|
5 | 87.50 | 85.00 | 0.725 | -450.000 | 79.23 |
| 2008-06-06 | 2008-06-13 |
DE080621P00077500
DE080621P00080000
|
5 | 80.00 | 77.50 | 0.785 | -295.000 | 76.37 |
| 2008-10-01 | 2008-10-08 |
DE081018P00040000
DE081018P00045000
|
2 | 45.00 | 40.00 | 1.45 | -440.00 | 39.42 |
| 2009-03-09 | 2009-03-16 |
DE090321P00022500
DE090321P00025000
|
5 | 25.00 | 22.50 | 0.725 | 337.500 | 30.72 |
| 2009-04-01 | 2009-04-08 |
DE090418P00032000
DE090418P00033000
|
15 | 33.00 | 32.00 | 0.35 | 150.00 | 39.44 |
| 2009-04-29 | 2009-05-06 |
DE090516P00038000
DE090516P00039000
|
15 | 39.00 | 38.00 | 0.35 | 487.500 | 41.91 |
| 2009-06-03 | 2009-06-10 |
DE090620P00042000
DE090620P00043000
|
14 | 43.00 | 42.00 | 0.325 | 210.000 | 40.06 |
| 2009-07-01 | 2009-07-08 |
DE090718P00038000
DE090718P00039000
|
14 | 39.00 | 38.00 | 0.30 | -770.00 | 38.38 |
| 2009-08-05 | 2009-08-12 |
DE090822P00043000
DE090822P00044000
|
14 | 44.00 | 43.00 | 0.30 | 70.00 | 44.8 |
| 2009-09-02 | 2009-09-09 |
DE090919P00039000
DE090919P00040000
|
14 | 40.00 | 39.00 | 0.325 | 280.000 | 45.07 |
| 2009-09-30 | 2009-10-07 |
DE091017P00041000
DE091017P00042000
|
15 | 42.00 | 41.00 | 0.35 | 37.500 | 44.04 |
| 2009-11-04 | 2009-11-11 |
DE091121P00043000
DE091121P00044000
|
12 | 44.00 | 43.00 | 0.210 | 180.000 | 50.83 |
| 2011-05-05 | 2011-05-12 |
DE110521P00087500
DE110521P00090000
|
5 | 90.00 | 87.50 | 0.76 | -90.000 | 84.75 |
| 2011-08-03 | 2011-08-10 |
DE110820P00072500
DE110820P00075000
|
5 | 75.00 | 72.50 | 0.690 | -605.000 | 69.01 |
| 2011-11-02 | 2011-11-09 |
DE111119P00070000
DE111119P00072500
|
5 | 72.50 | 70.00 | 0.745 | -65.000 | 74.27 |
| 2013-01-31 | 2013-02-07 |
DE130216P00090000
DE130216P00092500
|
5 | 92.50 | 90.00 | 0.690 | -155.000 | 89.75 |
| 2013-05-06 | 2013-05-13 |
DE130518P00087500
DE130518P00090000
|
5 | 90.00 | 87.50 | 0.710 | 130.000 | 86.97 |
| 2014-07-30 | 2014-08-06 |
DE140816P00082500
DE140816P00084000
|
9 | 84.00 | 82.50 | 0.39 | 0.00 | 84.8 |
| 2014-09-09 | 2014-09-16 |
DE140926P00080000
DE140926P00081000
|
13 | 81.00 | 80.00 | 0.275 | 136.500 | 82.83 |
| 2014-09-16 | 2014-09-23 |
DE141003P00081000
DE141003P00082000
|
15 | 82.00 | 81.00 | 0.35 | 142.500 | 82.16 |
| 2014-09-23 | 2014-09-30 |
DE141010P00081000
DE141010P00082000
|
14 | 82.00 | 81.00 | 0.290 | -133.000 | 80.98 |
| 2014-10-02 | 2014-10-09 |
DE141018P00080000
DE141018P00081000
|
13 | 81.00 | 80.00 | 0.285 | -97.500 | 83.29 |
| 2014-10-09 | 2014-10-16 |
DE141024P00079000
DE141024P00080000
|
13 | 80.00 | 79.00 | 0.265 | 266.500 | 85.43 |
| 2014-10-17 | 2014-10-24 |
DE141031P00081000
DE141031P00082000
|
14 | 82.00 | 81.00 | 0.295 | 329.000 | 85.54 |
| 2014-11-03 | 2014-11-10 |
DE141114P00083000
DE141114P00084000
|
13 | 84.00 | 83.00 | 0.265 | 338.000 | 87.52 |
| 2014-11-11 | 2014-11-18 |
DE141128P00086000
DE141128P00087000
|
14 | 87.00 | 86.00 | 0.315 | -77.000 | 86.62 |
| 2014-11-19 | 2014-11-26 |
DE141205P00084000
DE141205P00085000
|
14 | 85.00 | 84.00 | 0.295 | 266.000 | 89.73 |
| 2014-11-26 | 2014-12-03 |
DE141212P00085000
DE141212P00086000
|
13 | 86.00 | 85.00 | 0.275 | 312.000 | 86.41 |
| 2014-12-09 | 2014-12-16 |
DE141226P00087000
DE141226P00088000
|
13 | 88.00 | 87.00 | 0.27 | -188.500 | 90.24 |
| 2014-12-16 | 2014-12-23 |
DE150102P00085000
DE150102P00086000
|
13 | 86.00 | 85.00 | 0.280 | 383.500 | 88.34 |
| 2014-12-23 | 2014-12-30 |
DE150109P00089000
DE150109P00090000
|
15 | 90.00 | 89.00 | 0.340 | -187.500 | 85.65 |
| 2015-01-07 | 2015-01-14 |
DE150123P00083000
DE150123P00084000
|
14 | 84.00 | 83.00 | 0.290 | 203.000 | 88.35 |
| 2015-01-15 | 2015-01-22 |
DE150130P00085500
DE150130P00086000
|
28 | 86.00 | 85.50 | 0.145 | 462.000 | 85.19 |
| 2015-01-23 | 2015-01-30 |
DE150206P00087000
DE150206P00087500
|
30 | 87.50 | 87.00 | 0.175 | -840.000 | 88.98 |
| 2015-01-30 | 2015-02-06 |
DE150213P00083500
DE150213P00084000
|
28 | 84.00 | 83.50 | 0.155 | 476.000 | 90.04 |
| 2015-02-06 | 2015-02-13 |
DE150220P00087000
DE150220P00087500
|
29 | 87.50 | 87.00 | 0.165 | 145.000 | 92.43 |
| 2015-02-13 | 2015-02-20 |
DE150227P00088500
DE150227P00089000
|
29 | 89.00 | 88.50 | 0.165 | 420.500 | 90.6 |
| 2015-02-20 | 2015-02-27 |
DE150306P00091000
DE150306P00091500
|
32 | 91.50 | 91.00 | 0.190 | -336.000 | 90.26 |
| 2015-03-02 | 2015-03-09 |
DE150313P00089500
DE150313P00090000
|
27 | 90.00 | 89.50 | 0.14 | 337.500 | 89.49 |
| 2015-03-09 | 2015-03-16 |
DE150320P00090500
DE150320P00091000
|
28 | 91.00 | 90.50 | 0.145 | -644.000 | 89.18 |
| 2015-03-16 | 2015-03-23 |
DE150402P00087500
DE150402P00088000
|
31 | 88.00 | 87.50 | 0.185 | 108.500 | 87.98 |
| 2015-03-24 | 2015-03-31 |
DE150410P00087000
DE150410P00087500
|
31 | 87.50 | 87.00 | 0.18 | 0.000 | 89.07 |
| 2015-03-31 | 2015-04-07 |
DE150417P00086000
DE150417P00086500
|
27 | 86.50 | 86.00 | 0.140 | 189.000 | 87.51 |
| 2015-04-07 | 2015-04-14 |
DE150424P00087000
DE150424P00087500
|
28 | 87.50 | 87.00 | 0.145 | -98.000 | 88.39 |
| 2015-04-14 | 2015-04-21 |
DE150501P00086500
DE150501P00087000
|
28 | 87.00 | 86.50 | 0.145 | 28.000 | 91.39 |
| 2015-04-22 | 2015-04-29 |
DE150508P00086500
DE150508P00087000
|
27 | 87.00 | 86.50 | 0.135 | 310.500 | 89.89 |
| 2015-04-29 | 2015-05-06 |
DE150515P00088500
DE150515P00089000
|
29 | 89.00 | 88.50 | 0.160 | 72.500 | 89.13 |
| 2015-05-06 | 2015-05-13 |
DE150522P00088000
DE150522P00088500
|
29 | 88.50 | 88.00 | 0.160 | 145.000 | 93.35 |
| 2015-05-13 | 2015-05-20 |
DE150529P00089000
DE150529P00089500
|
32 | 89.50 | 89.00 | 0.19 | -208.000 | 93.68 |
| 2015-05-20 | 2015-05-27 |
DE150605P00087500
DE150605P00088000
|
30 | 88.00 | 87.50 | 0.170 | 540.000 | 92.13 |
| 2015-05-27 | 2015-06-03 |
DE150612P00093000
DE150612P00093500
|
30 | 93.50 | 93.00 | 0.17 | -690.00 | 92.56 |
| 2015-06-03 | 2015-06-10 |
DE150619P00091000
DE150619P00091500
|
28 | 91.50 | 91.00 | 0.145 | 126.000 | 92.56 |
| 2015-06-10 | 2015-06-17 |
DE150626P00091500
DE150626P00092000
|
32 | 92.00 | 91.50 | 0.195 | -160.000 | 96.44 |
| 2015-06-17 | 2015-06-24 |
DE150702P00090500
DE150702P00091000
|
29 | 91.00 | 90.50 | 0.165 | 464.000 | 96.35 |
| 2015-06-24 | 2015-07-01 |
DE150710P00092500
DE150710P00093000
|
30 | 93.00 | 92.50 | 0.175 | 315.000 | 95.17 |
| 2015-07-01 | 2015-07-08 |
DE150717P00094500
DE150717P00095000
|
30 | 95.00 | 94.50 | 0.175 | -165.000 | 96.97 |
| 2015-07-08 | 2015-07-15 |
DE150724P00093000
DE150724P00093500
|
30 | 93.50 | 93.00 | 0.17 | 375.000 | 92.42 |
| 2015-07-15 | 2015-07-22 |
DE150731P00095000
DE150731P00095500
|
29 | 95.50 | 95.00 | 0.165 | -406.000 | 94.57 |
| 2015-07-22 | 2015-07-29 |
DE150807P00093500
DE150807P00094000
|
30 | 94.00 | 93.50 | 0.170 | -225.000 | 95.85 |
| 2015-07-29 | 2015-08-05 |
DE150814P00092000
DE150814P00092500
|
28 | 92.50 | 92.00 | 0.155 | 280.000 | 94.34 |
| 2015-08-05 | 2015-08-12 |
DE150821P00093500
DE150821P00094000
|
30 | 94.00 | 93.50 | 0.175 | -240.000 | 83.29 |
| 2015-08-12 | 2015-08-19 |
DE150828P00091500
DE150828P00092000
|
32 | 92.00 | 91.50 | 0.195 | -304.000 | 82.47 |
| 2015-08-19 | 2015-08-26 |
DE150904P00090000
DE150904P00090500
|
28 | 90.50 | 90.00 | 0.15 | -700.00 | 79.22 |
| 2015-08-28 | 2015-09-04 |
DE150911P00080500
DE150911P00081000
|
28 | 81.00 | 80.50 | 0.155 | -462.000 | 79.25 |
| 2015-09-04 | 2015-09-11 |
DE150918P00077500
DE150918P00078000
|
32 | 78.00 | 77.50 | 0.19 | 144.000 | 79.54 |
| 2015-09-11 | 2015-09-18 |
DE150925P00077500
DE150925P00078000
|
28 | 78.00 | 77.50 | 0.150 | 112.000 | 75.81 |
| 2015-09-18 | 2015-09-25 |
DE151002P00078000
DE151002P00078500
|
34 | 78.50 | 78.00 | 0.21 | 153.000 | 73.57 |
| 2015-09-28 | 2015-10-05 |
DE151009P00072000
DE151009P00072500
|
28 | 72.50 | 72.00 | 0.150 | 448.000 | 79.87 |
| 2015-10-05 | 2015-10-12 |
DE151016P00076500
DE151016P00077000
|
28 | 77.00 | 76.50 | 0.15 | 112.00 | 76 |
| 2015-10-12 | 2015-10-19 |
DE151023P00077000
DE151023P00077500
|
29 | 77.50 | 77.00 | 0.165 | -841.000 | 80.26 |
| 2015-10-19 | 2015-10-26 |
DE151030P00074500
DE151030P00075000
|
31 | 75.00 | 74.50 | 0.18 | 341.00 | 78 |
| 2015-10-26 | 2015-11-02 |
DE151106P00076000
DE151106P00076500
|
30 | 76.50 | 76.00 | 0.17 | 435.000 | 77.51 |
| 2015-11-02 | 2015-11-09 |
DE151113P00078500
DE151113P00079000
|
28 | 79.00 | 78.50 | 0.15 | -1120.00 | 74.65 |
| 2015-11-09 | 2015-11-16 |
DE151120P00074500
DE151120P00075000
|
27 | 75.00 | 74.50 | 0.14 | -297.00 | 75.48 |
| 2015-11-16 | 2015-11-23 |
DE151127P00072500
DE151127P00073000
|
29 | 73.00 | 72.50 | 0.160 | -319.000 | 79.09 |
| 2015-11-24 | 2015-12-01 |
DE151211P00074000
DE151211P00074500
|
28 | 74.50 | 74.00 | 0.155 | 350.000 | 77.16 |
| 2015-12-01 | 2015-12-08 |
DE151218P00078000
DE151218P00078500
|
30 | 78.50 | 78.00 | 0.17 | -15.000 | 74.97 |
| 2015-12-08 | 2015-12-15 |
DE151224P00077500
DE151224P00078000
|
28 | 78.00 | 77.50 | 0.15 | -308.000 | 78.79 |
| 2015-12-15 | 2015-12-22 |
DE151231P00075500
DE151231P00076000
|
29 | 76.00 | 75.50 | 0.165 | 101.500 | 76.27 |
| 2015-12-22 | 2015-12-29 |
DE160108P00076000
DE160108P00076500
|
32 | 76.50 | 76.00 | 0.19 | 160.00 | 73.76 |
| 2015-12-29 | 2016-01-05 |
DE160115P00076000
DE160115P00076500
|
29 | 76.50 | 76.00 | 0.160 | -159.500 | 73.12 |
| 2016-01-05 | 2016-01-12 |
DE160122P00075000
DE160122P00075500
|
30 | 75.50 | 75.00 | 0.170 | -240.000 | 74.61 |
| 2016-01-12 | 2016-01-19 |
DE160129P00073000
DE160129P00073500
|
30 | 73.50 | 73.00 | 0.17 | 15.000 | 77.01 |
| 2016-01-20 | 2016-01-27 |
DE160205P00070000
DE160205P00070500
|
31 | 70.50 | 70.00 | 0.185 | 310.000 | 78.42 |
| 2016-01-27 | 2016-02-03 |
DE160212P00072000
DE160212P00072500
|
29 | 72.50 | 72.00 | 0.165 | 261.000 | 78.27 |
| 2016-02-03 | 2016-02-10 |
DE160219P00073500
DE160219P00074000
|
31 | 74.00 | 73.50 | 0.18 | 170.500 | 77 |
| 2016-02-11 | 2016-02-18 |
DE160226P00074000
DE160226P00074500
|
29 | 74.50 | 74.00 | 0.160 | -43.500 | 79.47 |
| 2016-02-19 | 2016-02-26 |
DE160304P00075000
DE160304P00075500
|
29 | 75.50 | 75.00 | 0.16 | 478.500 | 84.88 |
| 2016-02-26 | 2016-03-04 |
DE160311P00078000
DE160311P00078500
|
28 | 78.50 | 78.00 | 0.155 | 392.000 | 82.95 |
| 2016-03-04 | 2016-03-11 |
DE160318P00083000
DE160318P00083500
|
28 | 83.50 | 83.00 | 0.145 | -308.000 | 82.63 |
| 2016-03-11 | 2016-03-18 |
DE160324P00081500
DE160324P00082000
|
29 | 82.00 | 81.50 | 0.16 | 14.500 | 80.24 |
| 2016-03-18 | 2016-03-28 |
DE160401P00081000
DE160401P00081500
|
32 | 81.50 | 81.00 | 0.195 | -736.000 | 76.5 |
| 2016-03-28 | 2016-04-04 |
DE160408P00078500
DE160408P00079000
|
32 | 79.00 | 78.50 | 0.190 | -320.000 | 76.31 |
| 2016-04-04 | 2016-04-11 |
DE160415P00074500
DE160415P00075000
|
30 | 75.00 | 74.50 | 0.17 | 75.000 | 77.44 |
| 2016-04-11 | 2016-04-18 |
DE160422P00074500
DE160422P00075000
|
30 | 75.00 | 74.50 | 0.17 | 480.000 | 82.8 |
| 2016-04-18 | 2016-04-25 |
DE160429P00077000
DE160429P00077500
|
28 | 77.50 | 77.00 | 0.15 | 378.000 | 84.11 |
| 2016-04-25 | 2016-05-02 |
DE160506P00081000
DE160506P00081500
|
29 | 81.50 | 81.00 | 0.165 | 362.500 | 81.45 |
| 2016-05-02 | 2016-05-09 |
DE160513P00082500
DE160513P00083000
|
28 | 83.00 | 82.50 | 0.150 | -728.000 | 82.47 |
| 2016-05-09 | 2016-05-16 |
DE160520P00078500
DE160520P00079000
|
30 | 79.00 | 78.50 | 0.175 | 270.000 | 77.74 |
| 2016-05-16 | 2016-05-23 |
DE160527P00081500
DE160527P00082000
|
30 | 82.00 | 81.50 | 0.17 | -615.000 | 80.5 |
| 2016-05-23 | 2016-05-31 |
DE160603P00076500
DE160603P00077000
|
31 | 77.00 | 76.50 | 0.180 | 558.000 | 85.57 |
| 2016-05-31 | 2016-06-07 |
DE160617P00080500
DE160617P00081000
|
28 | 81.00 | 80.50 | 0.150 | 392.000 | 86 |
| 2016-06-07 | 2016-06-14 |
DE160624P00085500
DE160624P00086000
|
30 | 86.00 | 85.50 | 0.17 | -300.00 | 81.72 |
| 2016-06-14 | 2016-06-21 |
DE160701P00083000
DE160701P00083500
|
32 | 83.50 | 83.00 | 0.195 | -64.000 | 80.9 |
| 2016-06-21 | 2016-06-28 |
DE160708P00082000
DE160708P00082500
|
30 | 82.50 | 82.00 | 0.17 | -375.000 | 80.97 |
| 2016-06-28 | 2016-07-05 |
DE160715P00079500
DE160715P00080000
|
29 | 80.00 | 79.50 | 0.16 | -348.00 | 83.41 |
| 2016-07-05 | 2016-07-12 |
DE160722P00077500
DE160722P00078000
|
29 | 78.00 | 77.50 | 0.165 | 420.500 | 80.12 |
| 2016-07-12 | 2016-07-19 |
DE160729P00081000
DE160729P00081500
|
30 | 81.50 | 81.00 | 0.170 | 210.000 | 77.71 |
| 2016-07-19 | 2016-07-26 |
DE160805P00081500
DE160805P00082000
|
28 | 82.00 | 81.50 | 0.145 | -728.000 | 78.34 |
| 2016-07-26 | 2016-08-02 |
DE160812P00077500
DE160812P00078000
|
30 | 78.00 | 77.50 | 0.175 | -195.000 | 77 |
| 2016-08-02 | 2016-08-09 |
DE160819P00076000
DE160819P00076500
|
32 | 76.50 | 76.00 | 0.195 | 176.000 | 87.32 |
| 2016-08-09 | 2016-08-16 |
DE160826P00077000
DE160826P00077500
|
31 | 77.50 | 77.00 | 0.180 | -108.500 | 86.74 |
| 2016-08-16 | 2016-08-23 |
DE160902P00076500
DE160902P00077000
|
33 | 77.00 | 76.50 | 0.205 | 742.500 | 84.05 |
| 2016-08-23 | 2016-08-30 |
DE160909P00086000
DE160909P00087000
|
14 | 87.00 | 86.00 | 0.295 | -427.000 | 82.23 |
| 2016-08-30 | 2016-09-06 |
DE160916P00084000
DE160916P00084500
|
28 | 84.50 | 84.00 | 0.145 | -210.000 | 81.95 |
| 2016-09-06 | 2016-09-13 |
DE160923P00083000
DE160923P00083500
|
28 | 83.50 | 83.00 | 0.155 | -588.000 | 83.34 |
| 2016-09-13 | 2016-09-20 |
DE160930P00079500
DE160930P00080000
|
32 | 80.00 | 79.50 | 0.190 | 336.000 | 85.35 |
| 2016-09-20 | 2016-09-27 |
DE161007P00081000
DE161007P00081500
|
32 | 81.50 | 81.00 | 0.195 | 176.000 | 86.3 |
| 2016-09-27 | 2016-10-04 |
DE161014P00081500
DE161014P00082000
|
32 | 82.00 | 81.50 | 0.19 | 336.000 | 86.4 |
| 2016-10-04 | 2016-10-11 |
DE161021P00083000
DE161021P00083500
|
28 | 83.50 | 83.00 | 0.155 | 322.000 | 86.43 |
| 2016-10-11 | 2016-10-18 |
DE161028P00085500
DE161028P00086000
|
28 | 86.00 | 85.50 | 0.155 | -56.000 | 87.17 |
| 2016-10-18 | 2016-10-25 |
DE161104P00085000
DE161104P00085500
|
28 | 85.50 | 85.00 | 0.155 | 84.000 | 88.06 |
| 2016-10-25 | 2016-11-01 |
DE161111P00085000
DE161111P00085500
|
28 | 85.50 | 85.00 | 0.150 | 182.000 | 91.1 |
| 2016-11-01 | 2016-11-08 |
DE161118P00086500
DE161118P00087000
|
28 | 87.00 | 86.50 | 0.15 | 168.000 | 91.96 |
| 2016-11-08 | 2016-11-15 |
DE161125P00087000
DE161125P00087500
|
30 | 87.50 | 87.00 | 0.17 | 165.000 | 103.92 |
| 2016-11-15 | 2016-11-22 |
DE161202P00089000
DE161202P00089500
|
35 | 89.50 | 89.00 | 0.215 | 122.500 | 101.5 |
| 2016-11-22 | 2016-11-29 |
DE161209P00090000
DE161209P00090500
|
32 | 90.50 | 90.00 | 0.195 | 640.000 | 103.62 |
| 2016-11-29 | 2016-12-06 |
DE161216P00098500
DE161216P00099000
|
29 | 99.00 | 98.50 | 0.165 | 261.000 | 101.76 |
| 2016-12-06 | 2016-12-13 |
DE161223P00100000
DE161223P00101000
|
14 | 101.00 | 100.00 | 0.32 | -63.000 | 103.12 |
| 2016-12-13 | 2016-12-20 |
DE161230P00097500
DE161230P00100000
|
5 | 100.00 | 97.50 | 0.735 | 265.000 | 103.04 |
| 2016-12-20 | 2016-12-27 |
DE170106P00101000
DE170106P00102000
|
14 | 102.00 | 101.00 | 0.31 | 112.00 | 106.49 |
| 2016-12-27 | 2017-01-03 |
DE170113P00101000
DE170113P00102000
|
13 | 102.00 | 101.00 | 0.275 | 78.000 | 105.79 |
| 2017-01-03 | 2017-01-10 |
DE170120P00101000
DE170120P00102000
|
13 | 102.00 | 101.00 | 0.25 | 149.500 | 106.74 |
| 2017-01-10 | 2017-01-17 |
DE170127P00102000
DE170127P00103000
|
13 | 103.00 | 102.00 | 0.265 | 26.000 | 107.99 |
| 2017-01-17 | 2017-01-24 |
DE170203P00102000
DE170203P00103000
|
14 | 103.00 | 102.00 | 0.295 | 371.000 | 107.99 |
| 2017-01-25 | 2017-02-01 |
DE170210P00106000
DE170210P00107000
|
13 | 107.00 | 106.00 | 0.275 | -162.500 | 110.24 |
| 2017-02-01 | 2017-02-08 |
DE170217P00104000
DE170217P00105000
|
15 | 105.00 | 104.00 | 0.340 | 135.000 | 110.27 |
| 2017-02-08 | 2017-02-15 |
DE170224P00105000
DE170224P00106000
|
15 | 106.00 | 105.00 | 0.335 | 105.000 | 108.62 |
| 2017-02-15 | 2017-02-22 |
DE170303P00106000
DE170303P00107000
|
16 | 107.00 | 106.00 | 0.400 | 400.000 | 110.83 |
| 2017-02-22 | 2017-03-01 |
DE170310P00107000
DE170310P00108000
|
13 | 108.00 | 107.00 | 0.270 | 221.000 | 109.92 |
| 2017-03-01 | 2017-03-08 |
DE170317P00109000
DE170317P00110000
|
14 | 110.00 | 109.00 | 0.325 | -42.000 | 110.45 |
| 2017-03-08 | 2017-03-15 |
DE170324P00108000
DE170324P00109000
|
13 | 109.00 | 108.00 | 0.270 | 123.500 | 108.98 |
| 2017-03-15 | 2017-03-22 |
DE170331P00108000
DE170331P00109000
|
13 | 109.00 | 108.00 | 0.285 | -32.500 | 108.86 |
| 2017-03-22 | 2017-03-29 |
DE170407P00107000
DE170407P00108000
|
13 | 108.00 | 107.00 | 0.275 | -156.000 | 109.32 |
| 2017-03-30 | 2017-04-06 |
DE170413P00107000
DE170413P00108000
|
13 | 108.00 | 107.00 | 0.275 | 253.500 | 108 |
| 2017-04-11 | 2017-04-18 |
DE170428P00109000
DE170428P00110000
|
14 | 110.00 | 109.00 | 0.300 | -469.000 | 111.61 |
| 2017-04-19 | 2017-04-26 |
DE170505P00106000
DE170505P00107000
|
13 | 107.00 | 106.00 | 0.27 | 305.500 | 113.11 |
| 2017-04-26 | 2017-05-03 |
DE170512P00110000
DE170512P00111000
|
14 | 111.00 | 110.00 | 0.295 | -189.000 | 113.11 |
| 2017-05-03 | 2017-05-10 |
DE170519P00108000
DE170519P00109000
|
15 | 109.00 | 108.00 | 0.350 | 225.000 | 120.9 |
| 2017-05-10 | 2017-05-17 |
DE170526P00111000
DE170526P00112000
|
16 | 112.00 | 111.00 | 0.385 | 0.000 | 122.79 |
| 2017-05-17 | 2017-05-24 |
DE170602P00110000
DE170602P00111000
|
15 | 111.00 | 110.00 | 0.355 | 525.000 | 124.91 |
| 2017-05-24 | 2017-05-31 |
DE170609P00120000
DE170609P00121000
|
13 | 121.00 | 120.00 | 0.25 | 26.000 | 125.95 |
| 2017-05-31 | 2017-06-07 |
DE170616P00120000
DE170616P00121000
|
14 | 121.00 | 120.00 | 0.31 | 329.000 | 127.9 |
| 2017-06-07 | 2017-06-14 |
DE170623P00123000
DE170623P00124000
|
14 | 124.00 | 123.00 | 0.310 | 210.000 | 123.6 |
| 2017-06-14 | 2017-06-21 |
DE170630P00124000
DE170630P00125000
|
14 | 125.00 | 124.00 | 0.31 | -301.000 | 123.59 |
| 2017-06-21 | 2017-06-28 |
DE170707P00122000
DE170707P00123000
|
14 | 123.00 | 122.00 | 0.310 | -14.000 | 126.64 |
| 2017-06-28 | 2017-07-05 |
DE170714P00121000
DE170714P00122000
|
13 | 122.00 | 121.00 | 0.260 | 234.000 | 125.47 |
| 2017-07-05 | 2017-07-12 |
DE170721P00123000
DE170721P00124000
|
13 | 124.00 | 123.00 | 0.275 | -273.000 | 125.75 |
| 2017-07-12 | 2017-07-19 |
DE170728P00121000
DE170728P00122000
|
14 | 122.00 | 121.00 | 0.295 | 357.000 | 128.91 |
| 2017-07-19 | 2017-07-26 |
DE170804P00124000
DE170804P00125000
|
13 | 125.00 | 124.00 | 0.285 | 266.500 | 129.75 |
| 2017-07-26 | 2017-08-02 |
DE170811P00125000
DE170811P00126000
|
13 | 126.00 | 125.00 | 0.26 | 214.500 | 126.7 |
| 2017-08-02 | 2017-08-09 |
DE170818P00126000
DE170818P00127000
|
15 | 127.00 | 126.00 | 0.35 | 142.500 | 117.31 |
| 2017-08-10 | 2017-08-17 |
DE170825P00124000
DE170825P00125000
|
15 | 125.00 | 124.00 | 0.350 | -262.500 | 115.84 |
| 2017-08-17 | 2017-08-24 |
DE170901P00121000
DE170901P00122000
|
16 | 122.00 | 121.00 | 0.385 | -984.000 | 116.14 |
| 2017-08-24 | 2017-08-31 |
DE170908P00113000
DE170908P00114000
|
14 | 114.00 | 113.00 | 0.290 | 189.000 | 117.3 |
| 2017-08-31 | 2017-09-07 |
DE170915P00114000
DE170915P00115000
|
14 | 115.00 | 114.00 | 0.305 | 140.000 | 119.01 |
| 2017-09-07 | 2017-09-14 |
DE170922P00114000
DE170922P00115000
|
14 | 115.00 | 114.00 | 0.300 | 301.000 | 123.75 |
| 2017-09-14 | 2017-09-21 |
DE170929P00116000
DE170929P00117000
|
15 | 117.00 | 116.00 | 0.34 | 487.500 | 125.59 |
| 2017-09-21 | 2017-09-28 |
DE171006P00122000
DE171006P00123000
|
15 | 123.00 | 122.00 | 0.335 | 67.500 | 128.13 |
| 2017-09-28 | 2017-10-05 |
DE171013P00121000
DE171013P00122000
|
13 | 122.00 | 121.00 | 0.275 | 331.500 | 127.91 |
| 2017-10-05 | 2017-10-12 |
DE171020P00126000
DE171020P00127000
|
14 | 127.00 | 126.00 | 0.330 | 140.000 | 129.15 |
| 2017-10-12 | 2017-10-19 |
DE171027P00126000
DE171027P00127000
|
13 | 127.00 | 126.00 | 0.270 | 78.000 | 133.25 |
| 2017-10-19 | 2017-10-26 |
DE171103P00126000
DE171103P00127000
|
14 | 127.00 | 126.00 | 0.295 | 336.000 | 135.03 |
| 2017-10-26 | 2017-11-02 |
DE171110P00130000
DE171110P00131000
|
13 | 131.00 | 130.00 | 0.280 | 227.500 | 132.23 |
| 2017-11-02 | 2017-11-09 |
DE171117P00132000
DE171117P00133000
|
13 | 133.00 | 132.00 | 0.270 | -500.500 | 135.77 |
| 2017-11-09 | 2017-11-16 |
DE171124P00128000
DE171124P00129000
|
15 | 129.00 | 128.00 | 0.35 | 240.000 | 145.5 |
| 2017-11-16 | 2017-11-24 |
DE171201P00131000
DE171201P00132000
|
15 | 132.00 | 131.00 | 0.345 | 345.000 | 149.94 |
| 2017-11-28 | 2017-12-05 |
DE171215P00147000
DE171215P00148000
|
14 | 148.00 | 147.00 | 0.325 | 112.000 | 150.87 |
| 2017-12-05 | 2017-12-12 |
DE171222P00148000
DE171222P00149000
|
14 | 149.00 | 148.00 | 0.320 | 133.000 | 157.53 |
| 2017-12-12 | 2017-12-19 |
DE171229P00148000
DE171229P00149000
|
15 | 149.00 | 148.00 | 0.345 | 435.000 | 156.51 |
| 2017-12-26 | 2018-01-02 |
DE180112P00155000
DE180112P00157500
|
5 | 157.50 | 155.00 | 0.765 | 30.000 | 169.3 |
| 2018-01-12 | 2018-01-19 |
DE180126P00165000
DE180126P00167500
|
5 | 167.50 | 165.00 | 0.710 | 110.000 | 171.49 |
| 2018-01-19 | 2018-01-26 |
DE180202P00165000
DE180202P00167500
|
5 | 167.50 | 165.00 | 0.625 | 172.500 | 164.96 |
| 2018-01-30 | 2018-02-06 |
DE180216P00162500
DE180216P00165000
|
5 | 165.00 | 162.50 | 0.795 | -152.500 | 169.44 |
| 2018-02-06 | 2018-02-13 |
DE180223P00155000
DE180223P00157500
|
6 | 157.50 | 155.00 | 0.940 | 102.000 | 166.24 |
| 2018-02-13 | 2018-02-20 |
DE180302P00155000
DE180302P00157500
|
5 | 157.50 | 155.00 | 0.725 | 192.500 | 153.31 |
| 2018-02-20 | 2018-02-27 |
DE180309P00160000
DE180309P00162500
|
5 | 162.50 | 160.00 | 0.775 | -20.000 | 167.93 |
| 2018-02-27 | 2018-03-06 |
DE180316P00157500
DE180316P00160000
|
5 | 160.00 | 157.50 | 0.665 | -302.500 | 163.88 |
| 2018-03-06 | 2018-03-13 |
DE180323P00152500
DE180323P00155000
|
5 | 155.00 | 152.50 | 0.705 | 165.000 | 148 |
| 2018-03-13 | 2018-03-20 |
DE180329P00155000
DE180329P00157500
|
5 | 157.50 | 155.00 | 0.70 | -10.00 | 155.32 |
| 2018-03-20 | 2018-03-27 |
DE180406P00155000
DE180406P00157500
|
5 | 157.50 | 155.00 | 0.785 | -520.000 | 145.39 |
| 2018-03-27 | 2018-04-03 |
DE180413P00148000
DE180413P00149000
|
15 | 149.00 | 148.00 | 0.345 | 135.000 | 149.98 |
| 2018-04-03 | 2018-04-10 |
DE180420P00149000
DE180420P00150000
|
15 | 150.00 | 149.00 | 0.360 | -382.500 | 146.96 |
| 2018-04-10 | 2018-04-17 |
DE180427P00144000
DE180427P00145000
|
15 | 145.00 | 144.00 | 0.345 | 180.000 | 137.56 |
| 2018-04-17 | 2018-04-24 |
DE180504P00146000
DE180504P00147000
|
14 | 147.00 | 146.00 | 0.330 | -693.000 | 137.3 |
| 2018-04-24 | 2018-05-01 |
DE180511P00135000
DE180511P00136000
|
14 | 136.00 | 135.00 | 0.330 | -245.000 | 147.32 |
| 2018-05-01 | 2018-05-08 |
DE180518P00132000
DE180518P00133000
|
16 | 133.00 | 132.00 | 0.400 | 368.000 | 155.25 |
| 2018-05-08 | 2018-05-15 |
DE180525P00138000
DE180525P00139000
|
17 | 139.00 | 138.00 | 0.420 | 331.500 | 159 |
| 2018-05-15 | 2018-05-22 |
DE180601P00142000
DE180601P00143000
|
15 | 143.00 | 142.00 | 0.365 | 487.500 | 153.39 |
| 2018-05-22 | 2018-05-29 |
DE180608P00150000
DE180608P00152500
|
5 | 152.50 | 150.00 | 0.65 | 2.500 | 157.12 |
| 2018-05-29 | 2018-06-05 |
DE180615P00150000
DE180615P00152500
|
5 | 152.50 | 150.00 | 0.75 | 32.500 | 148.75 |
| 2018-06-05 | 2018-06-12 |
DE180622P00150000
DE180622P00152500
|
5 | 152.50 | 150.00 | 0.780 | 222.500 | 143.17 |
| 2018-06-12 | 2018-06-19 |
DE180629P00152500
DE180629P00155000
|
5 | 155.00 | 152.50 | 0.765 | -742.500 | 139.8 |
| 2018-06-19 | 2018-06-26 |
DE180706P00139000
DE180706P00140000
|
16 | 140.00 | 139.00 | 0.39 | -168.000 | 139.98 |
| 2018-06-26 | 2018-07-03 |
DE180713P00136000
DE180713P00137000
|
15 | 137.00 | 136.00 | 0.360 | 157.500 | 137.58 |
| 2018-07-03 | 2018-07-10 |
DE180720P00137000
DE180720P00138000
|
14 | 138.00 | 137.00 | 0.295 | 273.000 | 137.17 |
| 2018-07-10 | 2018-07-17 |
DE180727P00141000
DE180727P00142000
|
14 | 142.00 | 141.00 | 0.310 | -756.000 | 140.8 |
| 2018-07-17 | 2018-07-24 |
DE180803P00135000
DE180803P00136000
|
15 | 136.00 | 135.00 | 0.350 | 187.500 | 143.36 |
| 2018-07-24 | 2018-07-31 |
DE180810P00137000
DE180810P00138000
|
15 | 138.00 | 137.00 | 0.37 | 375.000 | 137.05 |
| 2018-07-31 | 2018-08-07 |
DE180817P00141000
DE180817P00142000
|
17 | 142.00 | 141.00 | 0.420 | 178.500 | 140.59 |
| 2018-08-07 | 2018-08-14 |
DE180824P00142000
DE180824P00143000
|
15 | 143.00 | 142.00 | 0.365 | -427.500 | 144.76 |
| 2018-08-14 | 2018-08-21 |
DE180831P00135000
DE180831P00136000
|
17 | 136.00 | 135.00 | 0.420 | 595.000 | 143.8 |
| 2018-08-21 | 2018-08-28 |
DE180907P00141000
DE180907P00142000
|
16 | 142.00 | 141.00 | 0.38 | 360.000 | 147.63 |
| 2018-08-28 | 2018-09-04 |
DE180914P00144000
DE180914P00145000
|
15 | 145.00 | 144.00 | 0.360 | -547.500 | 147.76 |
| 2018-09-04 | 2018-09-11 |
DE180921P00139000
DE180921P00140000
|
15 | 140.00 | 139.00 | 0.350 | 442.500 | 152.81 |
| 2018-09-11 | 2018-09-18 |
DE180928P00145000
DE180928P00146000
|
15 | 146.00 | 145.00 | 0.335 | 105.000 | 150.33 |
| 2018-09-18 | 2018-09-25 |
DE181005P00146000
DE181005P00147000
|
15 | 147.00 | 146.00 | 0.350 | 210.000 | 156.4 |
| 2018-09-25 | 2018-10-02 |
DE181012P00148000
DE181012P00149000
|
15 | 149.00 | 148.00 | 0.34 | 352.500 | 148.42 |
| 2018-10-02 | 2018-10-09 |
DE181019P00150000
DE181019P00152500
|
5 | 152.50 | 150.00 | 0.70 | -292.500 | 145.91 |
| 2018-10-09 | 2018-10-16 |
DE181026P00147000
DE181026P00148000
|
14 | 148.00 | 147.00 | 0.330 | 168.000 | 133 |
| 2018-10-16 | 2018-10-23 |
DE181102P00149000
DE181102P00150000
|
15 | 150.00 | 149.00 | 0.340 | -915.000 | 141.72 |
| 2018-10-23 | 2018-10-30 |
DE181109P00136000
DE181109P00137000
|
15 | 137.00 | 136.00 | 0.365 | -390.000 | 144.81 |
| 2018-10-30 | 2018-11-07 |
DE181116P00129000
DE181116P00130000
|
15 | 130.00 | 129.00 | 0.370 | 510.000 | 147.87 |
| 2018-11-07 | 2018-11-14 |
DE181123P00145000
DE181123P00146000
|
14 | 146.00 | 145.00 | 0.325 | -210.000 | 142.84 |
| 2018-11-14 | 2018-11-21 |
DE181130P00143000
DE181130P00144000
|
16 | 144.00 | 143.00 | 0.400 | -320.000 | 154.88 |
| 2018-11-21 | 2018-11-28 |
DE181207P00138000
DE181207P00139000
|
15 | 139.00 | 138.00 | 0.335 | 420.000 | 147.26 |
| 2018-11-28 | 2018-12-06 |
DE181214P00148000
DE181214P00149000
|
14 | 149.00 | 148.00 | 0.330 | 98.000 | 149.01 |
| 2018-12-06 | 2018-12-13 |
DE181221P00149000
DE181221P00150000
|
14 | 150.00 | 149.00 | 0.320 | -357.000 | 142.99 |
| 2018-12-14 | 2018-12-21 |
DE181228P00145000
DE181228P00146000
|
15 | 146.00 | 145.00 | 0.335 | -472.500 | 145.28 |
| 2018-12-24 | 2018-12-31 |
DE190104P00134000
DE190104P00135000
|
16 | 135.00 | 134.00 | 0.375 | 560.000 | 151.68 |
| 2019-01-02 | 2019-01-09 |
DE190118P00144000
DE190118P00145000
|
13 | 145.00 | 144.00 | 0.275 | 260.000 | 164.61 |
| 2019-01-09 | 2019-01-16 |
DE190125P00149000
DE190125P00150000
|
14 | 150.00 | 149.00 | 0.305 | 329.000 | 161.5 |
| 2019-01-16 | 2019-01-23 |
DE190201P00152500
DE190201P00155000
|
5 | 155.00 | 152.50 | 0.720 | 55.000 | 163.88 |
| 2019-01-23 | 2019-01-30 |
DE190208P00152500
DE190208P00155000
|
5 | 155.00 | 152.50 | 0.775 | 262.500 | 162.75 |
| 2019-01-30 | 2019-02-06 |
DE190215P00157500
DE190215P00160000
|
6 | 160 | 157.5 | 0.875 | 69.000 | 158.99 |
| 2019-02-06 | 2019-02-13 |
DE190222P00157500
DE190222P00160000
|
5 | 160.00 | 157.50 | 0.82 | 2.500 | 165.97 |
| 2019-02-13 | 2019-02-20 |
DE190301P00157500
DE190301P00160000
|
6 | 160.00 | 157.50 | 0.86 | -63.000 | 163.31 |
| 2019-02-20 | 2019-02-27 |
DE190308P00155000
DE190308P00157500
|
5 | 157.50 | 155.00 | 0.670 | 207.500 | 159.01 |
| 2019-03-07 | 2019-03-14 |
DE190322P00152500
DE190322P00155000
|
5 | 155.00 | 152.50 | 0.67 | 120.000 | 155.94 |
| 2019-03-14 | 2019-03-21 |
DE190329P00152500
DE190329P00155000
|
5 | 155.00 | 152.50 | 0.740 | 142.500 | 159.84 |
| 2019-03-21 | 2019-03-28 |
DE190405P00155000
DE190405P00157500
|
5 | 157.50 | 155.00 | 0.780 | -35.000 | 165.03 |
| 2019-03-28 | 2019-04-04 |
DE190412P00152500
DE190412P00155000
|
5 | 155.00 | 152.50 | 0.665 | 270.000 | 161.46 |
| 2019-04-04 | 2019-04-11 |
DE190418P00160000
DE190418P00162500
|
5 | 162.50 | 160.00 | 0.695 | -370.000 | 169.05 |
| 2019-04-12 | 2019-04-22 |
DE190426P00157500
DE190426P00160000
|
5 | 160.00 | 157.50 | 0.720 | 340.000 | 165.01 |
| 2019-04-22 | 2019-04-29 |
DE190503P00165000
DE190503P00167500
|
5 | 167.50 | 165.00 | 0.695 | -225.000 | 166.91 |
| 2019-04-30 | 2019-05-07 |
DE190517P00160000
DE190517P00162500
|
5 | 162.50 | 160.00 | 0.805 | -322.500 | 134.82 |
| 2019-05-07 | 2019-05-14 |
DE190524P00152500
DE190524P00155000
|
6 | 155.00 | 152.50 | 0.90 | -540.000 | 138.95 |
| 2019-05-14 | 2019-05-21 |
DE190531P00143000
DE190531P00144000
|
14 | 144.00 | 143.00 | 0.330 | -588.000 | 140.17 |
| 2019-05-21 | 2019-05-28 |
DE190607P00136000
DE190607P00137000
|
16 | 137.00 | 136.00 | 0.38 | -24.000 | 148.71 |
| 2019-05-28 | 2019-06-04 |
DE190614P00134000
DE190614P00135000
|
14 | 135.00 | 134.00 | 0.325 | 364.000 | 151.51 |
| 2019-06-04 | 2019-06-11 |
DE190621P00142000
DE190621P00143000
|
14 | 143.00 | 142.00 | 0.325 | 273.000 | 164.28 |
| 2019-06-11 | 2019-06-18 |
DE190628P00147000
DE190628P00148000
|
16 | 148.00 | 147.00 | 0.375 | 488.000 | 165.71 |
| 2019-06-18 | 2019-06-25 |
DE190705P00152500
DE190705P00155000
|
5 | 155.00 | 152.50 | 0.645 | 235.000 | 163.42 |
| 2019-06-25 | 2019-07-02 |
DE190712P00160000
DE190712P00162500
|
5 | 162.50 | 160.00 | 0.710 | 97.500 | 165.37 |
| 2019-07-24 | 2019-07-31 |
DE190809P00162500
DE190809P00165000
|
5 | 165.00 | 162.50 | 0.73 | -65.000 | 154.84 |
| 2019-07-31 | 2019-08-07 |
DE190816P00160000
DE190816P00162500
|
5 | 162.50 | 160.00 | 0.795 | -540.000 | 149.23 |
| 2019-08-07 | 2019-08-14 |
DE190823P00147000
DE190823P00148000
|
15 | 148.00 | 147.00 | 0.35 | -375.000 | 147.02 |
| 2019-08-14 | 2019-08-21 |
DE190830P00139000
DE190830P00140000
|
14 | 140.00 | 139.00 | 0.325 | 371.000 | 154.91 |
| 2019-08-21 | 2019-08-28 |
DE190906P00150000
DE190906P00152500
|
5 | 152.50 | 150.00 | 0.67 | -117.500 | 156.52 |
| 2019-08-28 | 2019-09-04 |
DE190913P00149000
DE190913P00150000
|
14 | 150.00 | 149.00 | 0.310 | -28.000 | 165.42 |
| 2019-09-04 | 2019-09-11 |
DE190920P00148000
DE190920P00149000
|
14 | 149.00 | 148.00 | 0.315 | 420.000 | 164.07 |
| 2019-09-11 | 2019-09-18 |
DE190927P00160000
DE190927P00162500
|
5 | 162.50 | 160.00 | 0.780 | 70.000 | 166.26 |
| 2019-09-18 | 2019-09-25 |
DE191004P00160000
DE191004P00162500
|
5 | 162.50 | 160.00 | 0.745 | 35.000 | 167.69 |
| 2019-09-25 | 2019-10-02 |
DE191011P00160000
DE191011P00162500
|
5 | 162.50 | 160.00 | 0.820 | -32.500 | 170.95 |
| 2019-10-02 | 2019-10-09 |
DE191018P00157500
DE191018P00160000
|
5 | 160.00 | 157.50 | 0.720 | 185.000 | 173.92 |
| 2019-10-09 | 2019-10-16 |
DE191025P00160000
DE191025P00162500
|
5 | 162.50 | 160.00 | 0.65 | 250.00 | 173.11 |
| 2019-10-22 | 2019-10-29 |
DE191108P00170000
DE191108P00172500
|
5 | 172.50 | 170.00 | 0.675 | 10.000 | 178.36 |
| 2019-11-12 | 2019-11-19 |
DE191129P00170000
DE191129P00172500
|
5 | 172.50 | 170.00 | 0.720 | -117.500 | 168.05 |
| 2019-11-19 | 2019-11-26 |
DE191206P00167500
DE191206P00170000
|
5 | 170.00 | 167.50 | 0.770 | 112.500 | 165.21 |
| 2019-11-27 | 2019-12-04 |
DE191213P00165000
DE191213P00167500
|
5 | 167.50 | 165.00 | 0.775 | -292.500 | 172.5 |
| 2019-12-05 | 2019-12-12 |
DE191220P00160000
DE191220P00162500
|
5 | 162.50 | 160.00 | 0.70 | 317.500 | 174.65 |
| 2019-12-18 | 2019-12-26 |
DE200103P00167500
DE200103P00170000
|
5 | 170.00 | 167.50 | 0.650 | 212.500 | 175.55 |
| 2019-12-26 | 2020-01-02 |
DE200110P00170000
DE200110P00172500
|
5 | 172.50 | 170.00 | 0.695 | 200.000 | 173.43 |
| 2020-01-29 | 2020-02-05 |
DE200214P00155000
DE200214P00157500
|
5 | 157.50 | 155.00 | 0.685 | 285.000 | 168.07 |
| 2020-02-05 | 2020-02-12 |
DE200221P00162500
DE200221P00165000
|
5 | 165.00 | 162.50 | 0.76 | 25.000 | 177.43 |
| 2020-02-12 | 2020-02-19 |
DE200228P00165000
DE200228P00167500
|
5 | 167.50 | 165.00 | 0.71 | -295.000 | 156.48 |
| 2020-02-19 | 2020-02-26 |
DE200306P00160000
DE200306P00162500
|
6 | 162.50 | 160.00 | 0.845 | 147.000 | 164.04 |
| 2020-02-26 | 2020-03-04 |
DE200313P00160000
DE200313P00162500
|
5 | 162.50 | 160.00 | 0.70 | -167.500 | 138.96 |
| 2020-03-04 | 2020-03-11 |
DE200320P00157500
DE200320P00160000
|
5 | 160.00 | 157.50 | 0.740 | -580.000 | 111.63 |
| 2020-03-11 | 2020-03-18 |
DE200327P00135000
DE200327P00140000
|
2 | 140.00 | 135.00 | 1.54 | -502.00 | 135.11 |
| 2020-03-18 | 2020-03-25 |
DE200403P00105000
DE200403P00110000
|
3 | 110.00 | 105.00 | 2.05 | 297.000 | 135.52 |
| 2020-03-25 | 2020-04-01 |
DE200409P00117000
DE200409P00120000
|
4 | 120.00 | 117.00 | 0.900 | 102.000 | 145.75 |
| 2020-04-01 | 2020-04-08 |
DE200417P00129000
DE200417P00130000
|
16 | 130.00 | 129.00 | 0.375 | 552.000 | 138.46 |
| 2020-04-13 | 2020-04-20 |
DE200424P00135000
DE200424P00136000
|
16 | 136.00 | 135.00 | 0.375 | 256.000 | 138.63 |
| 2020-04-20 | 2020-04-27 |
DE200501P00133000
DE200501P00134000
|
14 | 134.00 | 133.00 | 0.325 | 70.000 | 138.19 |
| 2020-04-28 | 2020-05-05 |
DE200515P00137000
DE200515P00138000
|
14 | 138.00 | 137.00 | 0.300 | -350.000 | 126.01 |
| 2020-05-05 | 2020-05-12 |
DE200522P00131000
DE200522P00132000
|
16 | 132.00 | 131.00 | 0.375 | -360.000 | 140.71 |
| 2020-05-12 | 2020-05-19 |
DE200529P00126000
DE200529P00127000
|
14 | 127.00 | 126.00 | 0.315 | 140.000 | 152.12 |
| 2020-05-20 | 2020-05-27 |
DE200605P00138000
DE200605P00139000
|
16 | 139.00 | 138.00 | 0.375 | 1032.000 | 166.72 |
| 2020-05-28 | 2020-06-04 |
DE200612P00149000
DE200612P00150000
|
16 | 150.00 | 149.00 | 0.380 | 296.000 | 154.97 |
| 2020-06-04 | 2020-06-11 |
DE200619P00155000
DE200619P00157500
|
5 | 157.50 | 155.00 | 0.705 | -435.000 | 154.87 |
| 2020-06-12 | 2020-06-19 |
DE200626P00149000
DE200626P00150000
|
14 | 150.00 | 149.00 | 0.325 | 266.000 | 149.04 |
| 2020-06-24 | 2020-07-01 |
DE200710P00146000
DE200710P00147000
|
14 | 147.00 | 146.00 | 0.325 | 182.000 | 159.09 |
| 2020-07-10 | 2020-07-17 |
DE200724P00152500
DE200724P00155000
|
5 | 155.00 | 152.50 | 0.69 | 332.500 | 175.35 |
| 2020-07-17 | 2020-07-24 |
DE200731P00170000
DE200731P00172500
|
5 | 172.50 | 170.00 | 0.740 | 40.000 | 176.31 |
| 2020-07-24 | 2020-07-31 |
DE200807P00170000
DE200807P00172500
|
6 | 172.50 | 170.00 | 0.845 | 189.000 | 183.5 |
| 2020-07-31 | 2020-08-07 |
DE200814P00170000
DE200814P00172500
|
5 | 172.50 | 170.00 | 0.775 | 455.000 | 191.13 |
| 2020-08-10 | 2020-08-17 |
DE200821P00182500
DE200821P00185000
|
5 | 185.00 | 182.50 | 0.775 | -225.000 | 199.5 |
| 2020-08-17 | 2020-08-24 |
DE200828P00185000
DE200828P00187500
|
5 | 187.50 | 185.00 | 0.695 | 337.500 | 209.9 |
| 2020-08-25 | 2020-09-01 |
DE200911P00200000
DE200911P00202500
|
6 | 202.50 | 200.00 | 0.91 | 615.000 | 215.96 |
| 2020-09-01 | 2020-09-08 |
DE200918P00210000
DE200918P00212500
|
5 | 212.50 | 210.00 | 0.740 | -292.500 | 221.97 |
| 2020-09-08 | 2020-09-15 |
DE200925P00202500
DE200925P00205000
|
6 | 205.00 | 202.50 | 1.000 | 426.000 | 219.25 |
| 2020-09-17 | 2020-09-24 |
DE201002P00212500
DE201002P00215000
|
6 | 215.00 | 212.50 | 1.04 | 264.000 | 224.79 |
| 2020-09-24 | 2020-10-01 |
DE201009P00210000
DE201009P00212500
|
6 | 212.50 | 210.00 | 1.07 | 282.00 | 234.81 |
| 2020-10-01 | 2020-10-08 |
DE201016P00212500
DE201016P00215000
|
5 | 215.00 | 212.50 | 0.75 | 345.000 | 240.06 |
| 2020-10-08 | 2020-10-15 |
DE201023P00227500
DE201023P00230000
|
5 | 230.00 | 227.50 | 0.70 | 162.500 | 239.53 |
| 2020-10-15 | 2020-10-22 |
DE201030P00232500
DE201030P00235000
|
5 | 235.00 | 232.50 | 0.825 | -47.500 | 225.91 |
| 2020-10-22 | 2020-10-29 |
DE201106P00230000
DE201106P00232500
|
6 | 232.50 | 230.00 | 0.900 | -345.000 | 247.64 |
| 2020-10-30 | 2020-11-06 |
DE201113P00217500
DE201113P00220000
|
6 | 220.00 | 217.50 | 0.925 | 477.000 | 251.79 |
| 2020-11-06 | 2020-11-13 |
DE201120P00240000
DE201120P00242500
|
5 | 242.50 | 240.00 | 0.805 | 77.500 | 258.56 |
| 2020-11-13 | 2020-11-20 |
DE201127P00245000
DE201127P00247500
|
6 | 247.50 | 245.00 | 0.975 | 345.000 | 261.95 |
| 2020-11-23 | 2020-11-30 |
DE201204P00252500
DE201204P00255000
|
5 | 255.00 | 252.50 | 0.70 | 252.500 | 253.39 |
| 2020-11-30 | 2020-12-07 |
DE201211P00255000
DE201211P00257500
|
5 | 257.50 | 255.00 | 0.815 | -430.000 | 255.77 |
| 2020-12-08 | 2020-12-15 |
DE201224P00245000
DE201224P00247500
|
5 | 247.50 | 245.00 | 0.765 | 360.000 | 269.21 |
| 2020-12-16 | 2020-12-23 |
DE201231P00255000
DE201231P00257500
|
5 | 257.50 | 255.00 | 0.775 | 285.000 | 269.05 |
| 2020-12-23 | 2020-12-30 |
DE210108P00260000
DE210108P00262500
|
5 | 262.50 | 260.00 | 0.70 | -7.500 | 293.91 |
| 2020-12-30 | 2021-01-06 |
DE210115P00260000
DE210115P00262500
|
5 | 262.50 | 260.00 | 0.775 | 350.000 | 295.4 |
| 2021-01-07 | 2021-01-14 |
DE210122P00292500
DE210122P00295000
|
6 | 295.00 | 292.50 | 1.000 | 459.000 | 305.17 |
| 2021-01-14 | 2021-01-21 |
DE210129P00295000
DE210129P00297500
|
6 | 297.50 | 295.00 | 0.90 | 237.000 | 288.8 |
| 2021-01-21 | 2021-01-28 |
DE210205P00297500
DE210205P00300000
|
6 | 300.00 | 297.50 | 0.900 | -585.000 | 309.24 |
| 2021-01-28 | 2021-02-04 |
DE210212P00285000
DE210212P00287500
|
5 | 287.50 | 285.00 | 0.825 | 272.500 | 313 |
| 2021-02-08 | 2021-02-16 |
DE210219P00310000
DE210219P00312500
|
6 | 312.50 | 310.00 | 0.925 | 156.000 | 330 |
| 2021-02-16 | 2021-02-23 |
DE210305P00307500
DE210305P00310000
|
5 | 310.00 | 307.50 | 0.800 | 260.000 | 349.83 |
| 2021-02-23 | 2021-03-02 |
DE210312P00327500
DE210312P00330000
|
6 | 330.00 | 327.50 | 0.925 | 117.000 | 369.49 |
| 2021-03-02 | 2021-03-09 |
DE210319P00342500
DE210319P00345000
|
6 | 345.00 | 342.50 | 0.90 | 90.000 | 372.48 |
| 2021-03-09 | 2021-03-16 |
DE210326P00342500
DE210326P00345000
|
5 | 345.00 | 342.50 | 0.75 | 370.000 | 372.29 |
| 2021-03-17 | 2021-03-24 |
DE210401P00370000
DE210401P00372500
|
5 | 372.50 | 370.00 | 0.825 | -525.000 | 372.12 |
| 2021-03-24 | 2021-03-31 |
DE210409P00352500
DE210409P00355000
|
5 | 355.00 | 352.50 | 0.800 | 400.000 | 377 |
| 2021-03-31 | 2021-04-07 |
DE210416P00365000
DE210416P00367500
|
5 | 367.50 | 365.00 | 0.750 | 105.000 | 383.07 |
| 2021-04-09 | 2021-04-16 |
DE210423P00370000
DE210423P00372500
|
5 | 372.50 | 370.00 | 0.825 | 165.000 | 376.27 |
| 2021-04-21 | 2021-04-28 |
DE210507P00367500
DE210507P00370000
|
5 | 370.00 | 367.50 | 0.70 | -55.00 | 394.22 |
| 2021-04-29 | 2021-05-06 |
DE210514P00367500
DE210514P00370000
|
5 | 370.00 | 367.50 | 0.70 | 162.500 | 384 |
| 2021-05-06 | 2021-05-13 |
DE210521P00380000
DE210521P00382500
|
6 | 382.50 | 380.00 | 0.85 | -150.000 | 359.75 |
| 2021-05-13 | 2021-05-20 |
DE210528P00367500
DE210528P00370000
|
6 | 370.00 | 367.50 | 0.875 | -645.000 | 361.1 |
| 2021-05-24 | 2021-06-01 |
DE210604P00352500
DE210604P00355000
|
5 | 355.00 | 352.50 | 0.825 | 235.000 | 356.64 |
| 2021-06-01 | 2021-06-08 |
DE210618P00357500
DE210618P00360000
|
6 | 360.00 | 357.50 | 0.90 | -60.000 | 328.97 |
| 2021-06-08 | 2021-06-15 |
DE210625P00347500
DE210625P00350000
|
5 | 350.00 | 347.50 | 0.800 | -737.500 | 349.99 |
| 2021-06-15 | 2021-06-22 |
DE210702P00330000
DE210702P00332500
|
6 | 332.50 | 330.00 | 0.900 | 285.000 | 352.5 |
| 2021-06-23 | 2021-06-30 |
DE210709P00340000
DE210709P00342500
|
6 | 342.50 | 340.00 | 0.875 | 51.000 | 349.48 |
| 2021-06-30 | 2021-07-07 |
DE210716P00345000
DE210716P00347500
|
5 | 347.50 | 345.00 | 0.825 | 50.000 | 342.49 |
| 2021-07-07 | 2021-07-14 |
DE210723P00345000
DE210723P00347500
|
5 | 347.50 | 345.00 | 0.775 | -62.500 | 354.7 |
| 2021-07-14 | 2021-07-21 |
DE210730P00337500
DE210730P00340000
|
5 | 340.00 | 337.50 | 0.775 | 82.500 | 361.59 |
| 2021-07-26 | 2021-08-02 |
DE210806P00347500
DE210806P00350000
|
5 | 350.00 | 347.50 | 0.75 | 27.500 | 366.88 |
| 2021-08-02 | 2021-08-09 |
DE210813P00347500
DE210813P00350000
|
6 | 350.00 | 347.50 | 0.875 | 444.000 | 384 |
| 2021-08-09 | 2021-08-16 |
DE210820P00360000
DE210820P00362500
|
6 | 362.50 | 360.00 | 0.875 | 324.000 | 351.43 |
| 2021-08-16 | 2021-08-23 |
DE210827P00375000
DE210827P00377500
|
6 | 377.50 | 375.00 | 0.95 | -1050.00 | 379.49 |
| 2021-08-24 | 2021-08-31 |
DE210910P00355000
DE210910P00360000
|
2 | 360.00 | 355.00 | 1.245 | 156.000 | 363.07 |
| 2021-08-31 | 2021-09-07 |
DE210917P00367500
DE210917P00370000
|
5 | 370.00 | 367.50 | 0.65 | -200.00 | 349.09 |
| 2021-09-08 | 2021-09-15 |
DE210924P00360000
DE210924P00365000
|
2 | 365.00 | 360.00 | 1.450 | -260.000 | 349.25 |
| 2021-09-16 | 2021-09-23 |
DE211001P00345000
DE211001P00350000
|
2 | 350.00 | 345.00 | 1.475 | -123.000 | 342.2 |
| 2021-09-23 | 2021-09-30 |
DE211008P00342500
DE211008P00345000
|
5 | 345.00 | 342.50 | 0.750 | -412.500 | 343.17 |
| 2021-09-30 | 2021-10-07 |
DE211015P00325000
DE211015P00330000
|
2 | 330.00 | 325.00 | 1.650 | 237.000 | 332.76 |
| 2021-10-07 | 2021-10-14 |
DE211022P00335000
DE211022P00337500
|
5 | 337.50 | 335.00 | 0.675 | -737.500 | 340.71 |
| 2021-10-15 | 2021-10-22 |
DE211029P00325000
DE211029P00327500
|
5 | 327.50 | 325.00 | 0.725 | 190.000 | 342.31 |
| 2021-10-22 | 2021-10-29 |
DE211105P00332500
DE211105P00335000
|
5 | 335.00 | 332.50 | 0.800 | 125.000 | 355.2 |
| 2021-10-29 | 2021-11-05 |
DE211112P00335000
DE211112P00337500
|
5 | 337.50 | 335.00 | 0.800 | 280.000 | 358.86 |
| 2021-11-05 | 2021-11-12 |
DE211119P00347500
DE211119P00350000
|
6 | 350.00 | 347.50 | 0.90 | 222.00 | 346.15 |
| 2021-11-12 | 2021-11-19 |
DE211126P00350000
DE211126P00352500
|
6 | 352.50 | 350.00 | 1.00 | -285.000 | 359.3 |
| 2021-11-19 | 2021-11-26 |
DE211203P00337500
DE211203P00340000
|
6 | 340.00 | 337.50 | 0.975 | 381.000 | 349.24 |
| 2021-11-30 | 2021-12-07 |
DE211217P00335000
DE211217P00337500
|
6 | 337.50 | 335.00 | 0.925 | 429.000 | 347.03 |
| 2021-12-07 | 2021-12-14 |
DE211223P00350000
DE211223P00355000
|
2 | 355.00 | 350.00 | 1.60 | -215.000 | 349.22 |
| 2021-12-14 | 2021-12-21 |
DE211231P00335000
DE211231P00340000
|
2 | 340.00 | 335.00 | 1.475 | 180.000 | 342.89 |
| 2021-12-23 | 2021-12-30 |
DE220107P00340000
DE220107P00342500
|
5 | 342.50 | 340.00 | 0.725 | -200.000 | 378.65 |
| 2021-12-30 | 2022-01-06 |
DE220114P00335000
DE220114P00337500
|
6 | 337.50 | 335.00 | 0.975 | 543.000 | 379.56 |
| 2022-01-06 | 2022-01-13 |
DE220121P00367500
DE220121P00370000
|
5 | 370.00 | 367.50 | 0.75 | 237.500 | 364.28 |
| 2022-01-13 | 2022-01-20 |
DE220128P00372500
DE220128P00375000
|
5 | 375.00 | 372.50 | 0.800 | -162.500 | 373.79 |
| 2022-01-20 | 2022-01-27 |
DE220204P00357500
DE220204P00360000
|
5 | 360.00 | 357.50 | 0.725 | 312.500 | 369.49 |
| 2022-01-31 | 2022-02-07 |
DE220211P00367500
DE220211P00370000
|
5 | 370.00 | 367.50 | 0.825 | 250.000 | 392.67 |
| 2022-02-07 | 2022-02-14 |
DE220218P00362500
DE220218P00365000
|
5 | 365.00 | 362.50 | 0.825 | 262.500 | 369.1 |
| 2022-02-14 | 2022-02-22 |
DE220225P00377500
DE220225P00380000
|
6 | 380.00 | 377.50 | 1.000 | -915.000 | 346.98 |
| 2022-03-01 | 2022-03-08 |
DE220318P00345000
DE220318P00350000
|
2 | 350.00 | 345.00 | 1.600 | -30.000 | 413.15 |
| 2022-03-08 | 2022-03-15 |
DE220325P00350000
DE220325P00355000
|
3 | 355.00 | 350.00 | 1.875 | 376.500 | 436.45 |
| 2022-03-16 | 2022-03-23 |
DE220401P00377500
DE220401P00380000
|
6 | 380.00 | 377.50 | 0.975 | 726.000 | 416.8 |
| 2022-03-25 | 2022-04-01 |
DE220408P00427500
DE220408P00430000
|
7 | 430.00 | 427.50 | 1.075 | -350.000 | 418.3 |
| 2022-04-01 | 2022-04-08 |
DE220414P00405000
DE220414P00410000
|
3 | 410.00 | 405.00 | 1.875 | 190.500 | 436.75 |
| 2022-04-08 | 2022-04-18 |
DE220422P00410000
DE220422P00412500
|
6 | 412.50 | 410.00 | 0.925 | 567.000 | 403.57 |
| 2022-04-18 | 2022-04-25 |
DE220429P00430000
DE220429P00432500
|
6 | 432.50 | 430.00 | 1.025 | -1215.000 | 377.55 |
| 2022-04-25 | 2022-05-02 |
DE220506P00370000
DE220506P00375000
|
3 | 375.00 | 370.00 | 1.875 | 112.500 | 377.46 |
| 2022-05-03 | 2022-05-10 |
DE220520P00375000
DE220520P00380000
|
3 | 380.00 | 375.00 | 1.750 | -412.500 | 313.31 |
| 2022-05-10 | 2022-05-17 |
DE220527P00350000
DE220527P00355000
|
2 | 355.00 | 350.00 | 1.575 | 192.000 | 360.73 |
| 2022-05-18 | 2022-05-25 |
DE220603P00357500
DE220603P00360000
|
6 | 360.00 | 357.50 | 0.875 | -495.000 | 361 |
| 2022-05-25 | 2022-06-01 |
DE220610P00330000
DE220610P00335000
|
3 | 335.00 | 330.00 | 2.05 | 406.500 | 335.23 |
| 2022-06-01 | 2022-06-08 |
DE220617P00340000
DE220617P00345000
|
2 | 345.00 | 340.00 | 1.600 | 92.000 | 322.72 |
| 2022-06-09 | 2022-06-16 |
DE220624P00337500
DE220624P00340000
|
6 | 340.00 | 337.50 | 1.025 | -645.000 | 310.87 |
| 2022-06-16 | 2022-06-23 |
DE220701P00305000
DE220701P00310000
|
2 | 310.00 | 305.00 | 1.650 | -435.000 | 301.63 |
| 2022-06-23 | 2022-06-30 |
DE220708P00285000
DE220708P00290000
|
2 | 290.00 | 285.00 | 1.575 | 104.000 | 304.64 |
| 2022-06-30 | 2022-07-07 |
DE220715P00285000
DE220715P00290000
|
2 | 290.00 | 285.00 | 1.575 | 157.000 | 297.7 |
| 2022-07-08 | 2022-07-15 |
DE220722P00297500
DE220722P00300000
|
6 | 300.00 | 297.50 | 0.900 | -210.000 | 312.26 |
| 2022-07-15 | 2022-07-22 |
DE220729P00290000
DE220729P00292500
|
5 | 292.50 | 290.00 | 0.775 | 290.000 | 343.18 |
| 2022-07-22 | 2022-07-29 |
DE220805P00305000
DE220805P00307500
|
5 | 307.50 | 305.00 | 0.725 | 90.000 | 343.31 |
| 2022-07-29 | 2022-08-05 |
DE220812P00335000
DE220812P00337500
|
6 | 337.50 | 335.00 | 1.025 | 207.000 | 368.16 |
| 2022-08-05 | 2022-08-12 |
DE220819P00332500
DE220819P00335000
|
5 | 335.00 | 332.50 | 0.825 | 390.000 | 369.66 |
| 2022-08-12 | 2022-08-19 |
DE220826P00357500
DE220826P00360000
|
5 | 360.00 | 357.50 | 0.750 | 142.500 | 379.38 |
| 2022-08-19 | 2022-08-26 |
DE220902P00362500
DE220902P00365000
|
6 | 365.00 | 362.50 | 0.95 | 405.000 | 362.22 |
| 2022-08-26 | 2022-09-02 |
DE220909P00370000
DE220909P00372500
|
5 | 372.50 | 370.00 | 0.775 | -475.000 | 372.25 |
| 2022-09-02 | 2022-09-09 |
DE220916P00352500
DE220916P00355000
|
5 | 355.00 | 352.50 | 0.775 | 242.500 | 354.5 |
| 2022-09-09 | 2022-09-16 |
DE220923P00365000
DE220923P00367500
|
5 | 367.50 | 365.00 | 0.775 | -662.500 | 334.22 |
| 2022-09-16 | 2022-09-23 |
DE220930P00340000
DE220930P00345000
|
3 | 345.00 | 340.00 | 1.75 | -660.00 | 333.89 |
| 2022-09-23 | 2022-09-30 |
DE221007P00320000
DE221007P00325000
|
2 | 325.00 | 320.00 | 1.475 | 63.000 | 356.15 |
| 2022-09-30 | 2022-10-07 |
DE221014P00320000
DE221014P00325000
|
2 | 325.00 | 320.00 | 1.325 | 207.000 | 357.14 |
| 2022-10-10 | 2022-10-17 |
DE221021P00350000
DE221021P00352500
|
6 | 352.50 | 350.00 | 0.875 | 204.000 | 383.06 |
| 2022-10-17 | 2022-10-24 |
DE221028P00355000
DE221028P00357500
|
6 | 357.50 | 355.00 | 0.875 | 570.000 | 396.85 |
| 2022-10-24 | 2022-10-31 |
DE221104P00377500
DE221104P00380000
|
5 | 380.00 | 377.50 | 0.800 | 447.500 | 395.09 |
| 2022-10-31 | 2022-11-07 |
DE221111P00387500
DE221111P00390000
|
5 | 390.00 | 387.50 | 0.70 | 190.000 | 406.03 |
| 2022-11-07 | 2022-11-14 |
DE221118P00390000
DE221118P00392500
|
5 | 392.50 | 390.00 | 0.800 | 252.500 | 414.26 |
| 2022-11-14 | 2022-11-21 |
DE221125P00397500
DE221125P00400000
|
6 | 400.00 | 397.50 | 0.900 | 120.000 | 441.47 |
| 2022-11-21 | 2022-11-28 |
DE221202P00402500
DE221202P00405000
|
6 | 405.00 | 402.50 | 0.90 | 540.000 | 445.61 |
| 2022-11-28 | 2022-12-05 |
DE221209P00430000
DE221209P00435000
|
2 | 435.00 | 430.00 | 1.500 | -18.000 | 434.81 |
| 2022-12-05 | 2022-12-12 |
DE221216P00427500
DE221216P00430000
|
5 | 430.00 | 427.50 | 0.80 | 300.000 | 431.09 |
| 2022-12-12 | 2022-12-19 |
DE221223P00427500
DE221223P00430000
|
6 | 430.00 | 427.50 | 0.925 | 78.000 | 436.93 |
| 2022-12-19 | 2022-12-27 |
DE221230P00425000
DE221230P00427500
|
5 | 427.50 | 425.00 | 0.800 | 187.500 | 428.76 |
| 2022-12-27 | 2023-01-03 |
DE230113P00425000
DE230113P00430000
|
3 | 430.00 | 425.00 | 1.700 | -285.000 | 439.63 |
| 2023-01-03 | 2023-01-10 |
DE230120P00415000
DE230120P00417500
|
5 | 417.50 | 415.00 | 0.750 | 240.000 | 410.6 |
| 2023-01-10 | 2023-01-17 |
DE230127P00430000
DE230127P00432500
|
6 | 432.50 | 430.00 | 1.05 | 195.000 | 418.18 |
| 2023-01-17 | 2023-01-24 |
DE230203P00430000
DE230203P00432500
|
5 | 432.50 | 430.00 | 0.725 | -725.000 | 406.06 |
| 2023-01-25 | 2023-02-01 |
DE230210P00400000
DE230210P00405000
|
2 | 405.00 | 400.00 | 1.325 | 190.000 | 417.79 |
| 2023-02-01 | 2023-02-08 |
DE230217P00417500
DE230217P00420000
|
5 | 420.00 | 417.50 | 0.775 | -387.500 | 433.31 |
| 2023-02-08 | 2023-02-15 |
DE230224P00397500
DE230224P00400000
|
6 | 400.00 | 397.50 | 0.85 | 15.000 | 417.42 |
| 2023-02-15 | 2023-02-22 |
DE230303P00400000
DE230303P00402500
|
5 | 402.50 | 400.00 | 0.775 | 270.000 | 430.28 |
| 2023-02-22 | 2023-03-01 |
DE230310P00417500
DE230310P00420000
|
5 | 420.00 | 417.50 | 0.75 | -175.000 | 395.93 |
| 2023-03-01 | 2023-03-08 |
DE230317P00412500
DE230317P00415000
|
5 | 415.00 | 412.50 | 0.825 | 147.500 | 385.5 |
| 2023-03-08 | 2023-03-15 |
DE230324P00417500
DE230324P00420000
|
6 | 420.00 | 417.50 | 0.85 | -795.000 | 386.5 |
| 2023-03-15 | 2023-03-22 |
DE230331P00380000
DE230331P00382500
|
6 | 382.50 | 380.00 | 0.975 | 246.000 | 412.88 |
| 2023-03-22 | 2023-03-29 |
DE230406P00387500
DE230406P00390000
|
6 | 390.00 | 387.50 | 0.850 | 243.000 | 369.65 |
| 2023-03-29 | 2023-04-05 |
DE230414P00392500
DE230414P00395000
|
5 | 395.00 | 392.50 | 0.725 | -700.000 | 387.77 |
| 2023-04-05 | 2023-04-12 |
DE230421P00365000
DE230421P00367500
|
6 | 367.50 | 365.00 | 0.875 | 336.000 | 386.7 |
| 2023-04-12 | 2023-04-19 |
DE230428P00375000
DE230428P00380000
|
2 | 380.00 | 375.00 | 1.550 | 188.000 | 378.02 |
| 2023-04-19 | 2023-04-26 |
DE230505P00385000
DE230505P00387500
|
5 | 387.50 | 385.00 | 0.750 | -562.500 | 381.09 |
| 2023-04-26 | 2023-05-03 |
DE230512P00367500
DE230512P00370000
|
5 | 370.00 | 367.50 | 0.825 | 180.000 | 373.98 |
| 2023-05-03 | 2023-05-10 |
DE230519P00372500
DE230519P00375000
|
6 | 375.00 | 372.50 | 0.850 | -45.000 | 363.55 |
| 2023-05-10 | 2023-05-17 |
DE230526P00370000
DE230526P00372500
|
6 | 372.50 | 370.00 | 0.850 | -240.000 | 357.21 |
| 2023-05-17 | 2023-05-24 |
DE230602P00360000
DE230602P00362500
|
6 | 362.50 | 360.00 | 0.875 | -405.000 | 371.07 |
| 2023-05-24 | 2023-05-31 |
DE230609P00347500
DE230609P00350000
|
6 | 350.00 | 347.50 | 0.875 | -300.000 | 378.87 |
| 2023-05-31 | 2023-06-07 |
DE230616P00335000
DE230616P00340000
|
2 | 340.00 | 335.00 | 1.350 | 264.000 | 407.63 |
| 2023-06-07 | 2023-06-14 |
DE230623P00375000
DE230623P00377500
|
5 | 377.50 | 375.00 | 0.825 | 332.500 | 404.45 |
| 2023-06-14 | 2023-06-21 |
DE230630P00392500
DE230630P00395000
|
6 | 395.00 | 392.50 | 1.00 | 516.00 | 405.19 |
| 2023-06-21 | 2023-06-28 |
DE230707P00405000
DE230707P00410000
|
2 | 410.00 | 405.00 | 1.390 | -277.000 | 405.28 |
| 2023-06-28 | 2023-07-05 |
DE230714P00397500
DE230714P00400000
|
6 | 400.00 | 397.50 | 0.925 | 126.000 | 414.61 |
| 2023-07-05 | 2023-07-12 |
DE230721P00397500
DE230721P00400000
|
5 | 400.00 | 397.50 | 0.825 | 115.000 | 436.93 |
| 2023-07-12 | 2023-07-19 |
DE230728P00400000
DE230728P00402500
|
5 | 402.50 | 400.00 | 0.800 | 357.500 | 427.11 |
| 2023-07-19 | 2023-07-26 |
DE230804P00427500
DE230804P00430000
|
6 | 430.00 | 427.50 | 0.875 | -15.000 | 424.04 |
| 2023-07-26 | 2023-08-02 |
DE230811P00425000
DE230811P00427500
|
5 | 427.50 | 425.00 | 0.700 | -112.500 | 435.07 |
| 2023-08-02 | 2023-08-09 |
DE230818P00422500
DE230818P00425000
|
6 | 425.00 | 422.50 | 0.925 | 210.000 | 397.02 |
| 2023-08-09 | 2023-08-16 |
DE230825P00427500
DE230825P00430000
|
6 | 430.00 | 427.50 | 0.95 | -195.000 | 390.21 |
| 2023-08-16 | 2023-08-23 |
DE230901P00415000
DE230901P00417500
|
6 | 417.50 | 415.00 | 0.875 | -1125.000 | 418.9 |
| 2023-08-23 | 2023-08-30 |
DE230908P00387500
DE230908P00390000
|
6 | 390.00 | 387.50 | 0.90 | 474.000 | 399.66 |
| 2023-08-30 | 2023-09-06 |
DE230915P00407500
DE230915P00410000
|
6 | 410.00 | 407.50 | 0.850 | 96.000 | 412.11 |
| 2023-09-06 | 2023-09-13 |
DE230922P00407500
DE230922P00410000
|
5 | 410.00 | 407.50 | 0.825 | -400.000 | 380.87 |
| 2023-09-13 | 2023-09-20 |
DE230929P00395000
DE230929P00397500
|
5 | 397.50 | 395.00 | 0.825 | -10.000 | 377.38 |
| 2023-09-20 | 2023-09-27 |
DE231006P00395000
DE231006P00397500
|
5 | 397.50 | 395.00 | 0.825 | -837.500 | 378.54 |
| 2023-09-27 | 2023-10-04 |
DE231013P00377500
DE231013P00380000
|
6 | 380.00 | 377.50 | 0.850 | -270.000 | 380.66 |
| 2023-10-04 | 2023-10-11 |
DE231020P00365000
DE231020P00370000
|
2 | 370.00 | 365.00 | 1.375 | 219.000 | 375.15 |
| 2023-10-11 | 2023-10-18 |
DE231027P00382500
DE231027P00385000
|
6 | 385.00 | 382.50 | 0.850 | -240.000 | 361.15 |
| 2023-10-18 | 2023-10-25 |
DE231103P00370000
DE231103P00375000
|
2 | 375.00 | 370.00 | 1.35 | -205.000 | 382.2 |
| 2023-10-25 | 2023-11-01 |
DE231110P00365000
DE231110P00367500
|
5 | 367.50 | 365.00 | 0.775 | -50.000 | 373.99 |
| 2023-11-01 | 2023-11-08 |
DE231117P00362500
DE231117P00365000
|
5 | 365.00 | 362.50 | 0.825 | 30.000 | 384.15 |
| 2023-11-08 | 2023-11-15 |
DE231124P00360000
DE231124P00362500
|
6 | 362.50 | 360.00 | 0.95 | 273.000 | 370.19 |
| 2023-11-15 | 2023-11-22 |
DE231201P00372500
DE231201P00375000
|
6 | 375.00 | 372.50 | 0.925 | -375.000 | 368.81 |
| 2023-11-22 | 2023-11-29 |
DE231208P00360000
DE231208P00365000
|
2 | 365.00 | 360.00 | 1.385 | -148.000 | 363.67 |
| 2023-11-29 | 2023-12-06 |
DE231215P00357500
DE231215P00360000
|
5 | 360.00 | 357.50 | 0.825 | 72.500 | 386.07 |
| 2023-12-06 | 2023-12-13 |
DE231222P00360000
DE231222P00362500
|
6 | 362.50 | 360.00 | 0.875 | 384.000 | 396.82 |
| 2023-12-13 | 2023-12-20 |
DE231229P00370000
DE231229P00372500
|
6 | 372.50 | 370.00 | 0.950 | 894.000 | 399.87 |
| 2023-12-21 | 2023-12-28 |
DE240105P00385000
DE240105P00387500
|
5 | 387.50 | 385.00 | 0.750 | 217.500 | 395.96 |
| 2023-12-29 | 2024-01-05 |
DE240112P00392500
DE240112P00395000
|
5 | 395.00 | 392.50 | 0.73 | -137.500 | 386.51 |
| 2024-01-05 | 2024-01-12 |
DE240119P00390000
DE240119P00392500
|
6 | 392.50 | 390.00 | 0.85 | -465.000 | 382.72 |
| 2024-01-12 | 2024-01-19 |
DE240126P00380000
DE240126P00382500
|
5 | 382.50 | 380.00 | 0.800 | -142.500 | 393.62 |
| 2024-01-19 | 2024-01-26 |
DE240202P00375000
DE240202P00377500
|
5 | 377.50 | 375.00 | 0.750 | 297.500 | 392.6 |
| 2024-01-26 | 2024-02-02 |
DE240209P00387500
DE240209P00390000
|
6 | 390.00 | 387.50 | 0.950 | -84.000 | 381.29 |
| 2024-02-02 | 2024-02-09 |
DE240216P00382500
DE240216P00385000
|
6 | 385.00 | 382.50 | 0.900 | -255.000 | 360.68 |
| 2024-02-09 | 2024-02-16 |
DE240223P00372500
DE240223P00375000
|
6 | 375.00 | 372.50 | 1.000 | -960.000 | 364.66 |
| 2024-02-16 | 2024-02-23 |
DE240301P00350000
DE240301P00355000
|
2 | 355.00 | 350.00 | 1.66 | 238.000 | 367.85 |
| 2024-02-23 | 2024-03-01 |
DE240308P00357500
DE240308P00360000
|
5 | 360.00 | 357.50 | 0.77 | 197.500 | 374.1 |
| 2024-03-01 | 2024-03-08 |
DE240315P00362500
DE240315P00365000
|
5 | 365.00 | 362.50 | 0.825 | 210.000 | 383.39 |
| 2024-03-08 | 2024-03-15 |
DE240322P00367500
DE240322P00370000
|
6 | 370.00 | 367.50 | 0.875 | 369.000 | 398.86 |
| 2024-03-15 | 2024-03-22 |
DE240328P00377500
DE240328P00380000
|
6 | 380.00 | 377.50 | 0.975 | 660.000 | 410.74 |
| 2024-03-25 | 2024-04-01 |
DE240405P00392500
DE240405P00395000
|
6 | 395.00 | 392.50 | 0.975 | 453.000 | 412.54 |
| 2024-04-01 | 2024-04-08 |
DE240412P00397500
DE240412P00400000
|
5 | 400.00 | 397.50 | 0.815 | 287.500 | 397.27 |
| 2024-04-08 | 2024-04-15 |
DE240419P00400000
DE240419P00405000
|
2 | 405.00 | 400.00 | 1.260 | -543.000 | 400.32 |
| 2024-04-15 | 2024-04-22 |
DE240426P00387500
DE240426P00390000
|
6 | 390.00 | 387.50 | 0.875 | 309.000 | 393.33 |
| 2024-04-22 | 2024-04-29 |
DE240503P00392500
DE240503P00395000
|
5 | 395.00 | 392.50 | 0.775 | 102.500 | 400.96 |
| 2024-04-29 | 2024-05-06 |
DE240510P00395000
DE240510P00397500
|
6 | 397.50 | 395.00 | 0.95 | 171.000 | 407.89 |
| 2024-05-06 | 2024-05-13 |
DE240517P00392500
DE240517P00395000
|
6 | 395.00 | 392.50 | 0.925 | 120.000 | 397.02 |
| 2024-05-13 | 2024-05-20 |
DE240524P00400000
DE240524P00402500
|
6 | 402.50 | 400.00 | 0.975 | -855.000 | 374.96 |
| 2024-05-20 | 2024-05-28 |
DE240531P00385000
DE240531P00387500
|
5 | 387.50 | 385.00 | 0.765 | -1867.500 | 374.76 |
| 2024-05-29 | 2024-06-05 |
DE240614P00355000
DE240614P00360000
|
2 | 360.00 | 355.00 | 1.450 | 158.000 | 378 |
| 2024-06-05 | 2024-06-12 |
DE240621P00360000
DE240621P00365000
|
2 | 365.00 | 360.00 | 1.24 | 70.000 | 375.04 |
| 2024-06-14 | 2024-06-21 |
DE240628P00370000
DE240628P00372500
|
5 | 372.50 | 370.00 | 0.735 | -92.500 | 373.63 |
| 2024-06-24 | 2024-07-01 |
DE240705P00372500
DE240705P00375000
|
6 | 375.00 | 372.50 | 0.945 | -1563.000 | 360.03 |
| 2024-07-01 | 2024-07-08 |
DE240712P00355000
DE240712P00357500
|
5 | 357.50 | 355.00 | 0.830 | -252.500 | 365.33 |
| 2024-07-08 | 2024-07-15 |
DE240719P00350000
DE240719P00352500
|
6 | 352.50 | 350.00 | 0.850 | 465.000 | 378.06 |
| 2024-07-15 | 2024-07-22 |
DE240726P00365000
DE240726P00367500
|
5 | 367.50 | 365.00 | 0.795 | 295.000 | 386.55 |
| 2024-07-22 | 2024-07-29 |
DE240802P00372500
DE240802P00375000
|
5 | 375.00 | 372.50 | 0.800 | -97.500 | 353.75 |
| 2024-07-29 | 2024-08-05 |
DE240809P00370000
DE240809P00372500
|
6 | 372.50 | 370.00 | 0.90 | -840.000 | 346.03 |
| 2024-08-06 | 2024-08-13 |
DE240823P00337500
DE240823P00340000
|
6 | 340.00 | 337.50 | 0.975 | 120.000 | 381.18 |
| 2024-08-16 | 2024-08-23 |
DE240830P00370000
DE240830P00375000
|
2 | 375.00 | 370.00 | 1.585 | 184.000 | 385.74 |
| 2024-08-23 | 2024-08-30 |
DE240906P00375000
DE240906P00377500
|
5 | 377.50 | 375.00 | 0.735 | 192.500 | 381.56 |
| 2024-09-04 | 2024-09-11 |
DE240920P00380000
DE240920P00385000
|
2 | 385.00 | 380.00 | 1.365 | 12.000 | 405.89 |
| 2024-09-11 | 2024-09-18 |
DE240927P00382500
DE240927P00385000
|
5 | 385.00 | 382.50 | 0.800 | 177.500 | 418 |
| 2024-09-19 | 2024-09-26 |
DE241004P00402500
DE241004P00405000
|
5 | 405.00 | 402.50 | 0.70 | 17.500 | 407.99 |
| 2024-09-27 | 2024-10-04 |
DE241011P00410000
DE241011P00412500
|
6 | 412.50 | 410.00 | 0.925 | -525.000 | 411.08 |
| 2024-10-16 | 2024-10-23 |
DE241101P00402500
DE241101P00405000
|
6 | 405.00 | 402.50 | 0.950 | 75.000 | 400.42 |
| 2024-10-24 | 2024-10-31 |
DE241108P00402500
DE241108P00405000
|
6 | 405.00 | 402.50 | 0.90 | 0.00 | 394.06 |
| 2024-11-06 | 2024-11-13 |
DE241122P00397500
DE241122P00400000
|
6 | 400.00 | 397.50 | 1.050 | -750.000 | 446.65 |
| 2024-11-14 | 2024-11-21 |
DE241129P00385000
DE241129P00387500
|
6 | 387.50 | 385.00 | 0.95 | 450.00 | 465.9 |
| 2024-12-03 | 2024-12-10 |
DE241220P00450000
DE241220P00455000
|
2 | 455.00 | 450.00 | 1.525 | -260.000 | 432.49 |
| 2024-12-10 | 2024-12-17 |
DE241227P00435000
DE241227P00440000
|
3 | 440.00 | 435.00 | 1.71 | -474.000 | 430.06 |
| 2024-12-17 | 2024-12-24 |
DE250103P00430000
DE250103P00435000
|
2 | 435.00 | 430.00 | 1.65 | -160.00 | 422.22 |
| 2024-12-24 | 2024-12-31 |
DE250110P00420000
DE250110P00425000
|
2 | 425.00 | 420.00 | 1.210 | -78.000 | 408.57 |
| 2025-01-02 | 2025-01-10 |
DE250117P00405000
DE250117P00410000
|
2 | 410.00 | 405.00 | 1.60 | -270.00 | 455.44 |
| 2025-01-13 | 2025-01-21 |
DE250124P00422500
DE250124P00425000
|
6 | 425.00 | 422.50 | 0.85 | 588.000 | 478.77 |
| 2025-01-21 | 2025-01-28 |
DE250207P00450000
DE250207P00455000
|
3 | 455.00 | 450.00 | 1.725 | 685.500 | 465.6 |
| 2025-01-30 | 2025-02-06 |
DE250214P00470000
DE250214P00472500
|
7 | 472.50 | 470.00 | 1.10 | -245.000 | 480.22 |
| 2025-02-07 | 2025-02-14 |
DE250221P00450000
DE250221P00455000
|
2 | 455.00 | 450.00 | 1.650 | 325.000 | 489.98 |
| 2025-02-19 | 2025-02-26 |
DE250307P00495000
DE250307P00500000
|
2 | 500.00 | 495.00 | 1.475 | -490.000 | 499.62 |
| 2025-02-26 | 2025-03-05 |
DE250314P00470000
DE250314P00472500
|
6 | 472.50 | 470.00 | 0.925 | -375.000 | 477.5 |
| 2025-03-05 | 2025-03-12 |
DE250321P00455000
DE250321P00460000
|
2 | 460.00 | 455.00 | 1.475 | 20.000 | 472.43 |
| 2025-03-12 | 2025-03-19 |
DE250328P00460000
DE250328P00462500
|
5 | 462.50 | 460.00 | 0.725 | 170.000 | 465.31 |
| 2025-03-19 | 2025-03-26 |
DE250404P00470000
DE250404P00472500
|
6 | 472.50 | 470.00 | 0.875 | -45.000 | 429.86 |
| 2025-03-27 | 2025-04-03 |
DE250411P00470000
DE250411P00472500
|
5 | 472.50 | 470.00 | 0.825 | -1125.000 | 459.13 |
| 2025-04-04 | 2025-04-11 |
DE250417P00410000
DE250417P00420000
|
1 | 420.00 | 410.00 | 3.625 | 319.000 | 452.07 |
| 2025-04-15 | 2025-04-22 |
DE250502P00452500
DE250502P00455000
|
7 | 455.00 | 452.50 | 1.075 | -70.000 | 481.67 |
| 2025-04-22 | 2025-04-29 |
DE250509P00445000
DE250509P00447500
|
6 | 447.50 | 445.00 | 0.95 | 570.00 | 492.6 |
| 2025-05-01 | 2025-05-08 |
DE250516P00465000
DE250516P00470000
|
2 | 470.00 | 465.00 | 1.550 | 140.000 | 531.48 |
| 2025-05-09 | 2025-05-19 |
DE250523P00480000
DE250523P00482500
|
6 | 482.50 | 480.00 | 0.90 | -132.00 | 510.06 |
| 2025-05-20 | 2025-05-27 |
DE250606P00517500
DE250606P00520000
|
6 | 520.00 | 517.50 | 1.025 | -345.000 | 519.99 |
| 2025-05-28 | 2025-06-04 |
DE250613P00500000
DE250613P00502500
|
5 | 502.50 | 500.00 | 0.800 | -375.000 | 509.59 |
| 2025-06-04 | 2025-06-11 |
DE250620P00495000
DE250620P00500000
|
2 | 500.00 | 495.00 | 1.50 | 198.00 | 521.38 |
| 2025-06-11 | 2025-06-18 |
DE250627P00512500
DE250627P00515000
|
7 | 515.00 | 512.50 | 1.075 | 297.500 | 513.34 |
| 2025-06-18 | 2025-06-25 |
DE250703P00515000
DE250703P00517500
|
6 | 517.50 | 515.00 | 0.85 | -1425.000 | 520.97 |
| 2025-06-27 | 2025-07-07 |
DE250711P00505000
DE250711P00507500
|
6 | 507.50 | 505.00 | 0.90 | -18.000 | 512.41 |
| 2025-07-07 | 2025-07-14 |
DE250718P00502500
DE250718P00505000
|
6 | 505.00 | 502.50 | 0.850 | -45.000 | 499.82 |
| 2025-07-14 | 2025-07-21 |
DE250725P00500000
DE250725P00502500
|
6 | 502.50 | 500.00 | 0.975 | -660.000 | 517.38 |
| 2025-07-22 | 2025-07-29 |
DE250808P00497500
DE250808P00500000
|
6 | 500.00 | 497.50 | 0.975 | 330.000 | 510.37 |
| 2025-07-30 | 2025-08-06 |
DE250815P00497500
DE250815P00500000
|
5 | 500.00 | 497.50 | 0.750 | -87.500 | 488.8 |
| 2025-08-06 | 2025-08-13 |
DE250822P00500000
DE250822P00502500
|
5 | 502.50 | 500.00 | 0.725 | -400.000 | 0 |
| 2025-08-14 | 2025-08-21 |
DE250829P00465000
DE250829P00470000
|
2 | 470.00 | 465.00 | 1.475 | 203.000 | 0 |