| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-22 |
DE080119P00087500
DE080119P00090000
|
6 | 90.00 | 87.50 | 0.975 | -1500.00 | 76.4 |
| 2008-01-30 | 2008-02-19 |
DE080216P00080000
DE080216P00085000
|
2 | 85.00 | 80.00 | 1.550 | 0.00 | 85 |
| 2008-03-05 | 2008-03-24 |
DE080322P00085000
DE080322P00087500
|
5 | 87.50 | 85.00 | 0.725 | -1250.00 | 79.23 |
| 2008-04-02 | 2008-04-21 |
DE080419P00075000
DE080419P00080000
|
3 | 80.00 | 75.00 | 1.675 | 0 | 92.68 |
| 2008-05-02 | 2008-05-19 |
DE080517P00080000
DE080517P00085000
|
3 | 85.00 | 80.00 | 1.825 | -441.00 | 83.53 |
| 2008-06-04 | 2008-06-23 |
DE080621P00077500
DE080621P00080000
|
6 | 80.00 | 77.50 | 0.90 | -1500.00 | 76.37 |
| 2008-07-31 | 2008-08-18 |
DE080816P00065000
DE080816P00070000
|
3 | 70.00 | 65.00 | 1.70 | -1005.00 | 66.65 |
| 2008-10-01 | 2008-10-20 |
DE081018P00040000
DE081018P00045000
|
2 | 45.00 | 40.00 | 1.45 | -1000.00 | 39.42 |
| 2008-11-05 | 2008-11-24 |
DE081122P00035000
DE081122P00040000
|
3 | 40.00 | 35.00 | 1.765 | -1500.00 | 30.97 |
| 2009-02-05 | 2009-02-23 |
DE090221P00035000
DE090221P00040000
|
3 | 40.00 | 35.00 | 1.75 | -1500.00 | 28.89 |
| 2009-03-05 | 2009-03-23 |
DE090321P00022500
DE090321P00025000
|
6 | 25.00 | 22.50 | 0.875 | 0 | 30.72 |
| 2009-04-01 | 2009-04-20 |
DE090418P00033000
DE090418P00034000
|
16 | 34.00 | 33.00 | 0.40 | 0 | 39.44 |
| 2009-04-29 | 2009-05-18 |
DE090516P00039000
DE090516P00040000
|
16 | 40.00 | 39.00 | 0.40 | 0 | 41.91 |
| 2009-06-03 | 2009-06-22 |
DE090620P00043000
DE090620P00044000
|
16 | 44.00 | 43.00 | 0.375 | -1600.00 | 40.06 |
| 2009-07-01 | 2009-07-20 |
DE090718P00039000
DE090718P00040000
|
16 | 40.00 | 39.00 | 0.40 | -1600.00 | 38.38 |
| 2009-08-05 | 2009-08-24 |
DE090822P00043000
DE090822P00044000
|
14 | 44.00 | 43.00 | 0.30 | 0 | 44.8 |
| 2009-09-02 | 2009-09-21 |
DE090919P00040000
DE090919P00041000
|
17 | 41.00 | 40.00 | 0.425 | 0 | 45.07 |
| 2009-09-30 | 2009-10-19 |
DE091017P00042000
DE091017P00043000
|
18 | 43.00 | 42.00 | 0.45 | 0 | 44.04 |
| 2009-11-04 | 2009-11-23 |
DE091121P00043000
DE091121P00044000
|
12 | 44.00 | 43.00 | 0.210 | 0 | 50.83 |
| 2010-06-02 | 2010-06-21 |
DE100619P00057500
DE100619P00060000
|
6 | 60.00 | 57.50 | 0.885 | -444.00 | 59.26 |
| 2010-06-30 | 2010-07-19 |
DE100717P00052500
DE100717P00055000
|
5 | 55.00 | 52.50 | 0.780 | 0 | 59.73 |
| 2010-08-04 | 2010-08-23 |
DE100821P00065000
DE100821P00067500
|
6 | 67.50 | 65.00 | 0.885 | -1422.00 | 65.13 |
| 2010-09-02 | 2010-09-20 |
DE100918P00065000
DE100918P00067500
|
6 | 67.50 | 65.00 | 0.84 | 0 | 72.45 |
| 2011-05-04 | 2011-05-23 |
DE110521P00090000
DE110521P00092500
|
6 | 92.50 | 90.00 | 0.915 | -1500.00 | 84.75 |
| 2011-06-01 | 2011-06-20 |
DE110618P00080000
DE110618P00082500
|
6 | 82.50 | 80.00 | 0.880 | -1500.00 | 78.53 |
| 2011-06-29 | 2011-07-18 |
DE110716P00080000
DE110716P00082500
|
6 | 82.50 | 80.00 | 0.895 | -486.00 | 81.69 |
| 2011-08-03 | 2011-08-22 |
DE110820P00072500
DE110820P00075000
|
5 | 75.00 | 72.50 | 0.690 | -1250.00 | 69.01 |
| 2011-08-31 | 2011-09-19 |
DE110917P00077500
DE110917P00080000
|
5 | 80.00 | 77.50 | 0.820 | -990.00 | 78.02 |
| 2011-10-05 | 2011-10-24 |
DE111022P00062500
DE111022P00065000
|
5 | 65.00 | 62.50 | 0.770 | 0 | 72.23 |
| 2011-11-02 | 2011-11-21 |
DE111119P00070000
DE111119P00072500
|
5 | 72.50 | 70.00 | 0.745 | 0 | 74.27 |
| 2011-12-02 | 2011-12-19 |
DE111217P00075000
DE111217P00077500
|
6 | 77.50 | 75.00 | 0.860 | -1500.00 | 73.65 |
| 2012-02-02 | 2012-02-21 |
DE120218P00085000
DE120218P00087500
|
6 | 87.50 | 85.00 | 0.945 | -1500.00 | 83.87 |
| 2012-05-03 | 2012-05-21 |
DE120519P00080000
DE120519P00082500
|
6 | 82.50 | 80.00 | 0.855 | -1500.00 | 73.19 |
| 2012-08-01 | 2012-08-20 |
DE120818P00075000
DE120818P00077500
|
6 | 77.50 | 75.00 | 0.935 | -336.00 | 76.94 |
| 2013-01-30 | 2013-02-19 |
DE130216P00092500
DE130216P00095000
|
7 | 95.00 | 92.50 | 1.080 | -1750.00 | 89.75 |
| 2013-05-01 | 2013-05-20 |
DE130518P00085000
DE130518P00087500
|
6 | 87.50 | 85.00 | 0.900 | -318.00 | 86.97 |
| 2013-07-31 | 2013-08-19 |
DE130817P00080000
DE130817P00082500
|
6 | 82.50 | 80.00 | 0.845 | 0 | 84.11 |
| 2014-02-06 | 2014-02-24 |
DE140222P00082500
DE140222P00085000
|
6 | 85.00 | 82.50 | 0.840 | -186.00 | 84.69 |
| 2014-07-30 | 2014-08-18 |
DE140816P00084000
DE140816P00085000
|
16 | 85.00 | 84.00 | 0.395 | -320.00 | 84.8 |
| 2014-08-28 | 2014-09-12 |
DE140912P00083000
DE140912P00084000
|
16 | 84.00 | 83.00 | 0.380 | -1168.000 | 81.95 |
| 2014-09-15 | 2014-09-26 |
DE140926P00081000
DE140926P00082000
|
15 | 82.00 | 81.00 | 0.345 | 547.500 | 82.83 |
| 2014-09-29 | 2014-10-10 |
DE141010P00081000
DE141010P00082000
|
14 | 82.00 | 81.00 | 0.315 | -672.000 | 80.98 |
| 2014-10-10 | 2014-10-24 |
DE141024P00080000
DE141024P00081000
|
16 | 81.00 | 80.00 | 0.40 | 624.00 | 85.43 |
| 2014-10-24 | 2014-11-07 |
DE141107P00084000
DE141107P00085000
|
14 | 85.00 | 84.00 | 0.310 | 406.000 | 88.66 |
| 2014-11-11 | 2014-11-28 |
DE141128P00087000
DE141128P00088000
|
15 | 88.00 | 87.00 | 0.370 | -712.500 | 86.62 |
| 2014-11-28 | 2014-12-12 |
DE141212P00085000
DE141212P00086000
|
14 | 86.00 | 85.00 | 0.320 | 441.000 | 86.41 |
| 2014-12-12 | 2014-12-26 |
DE141226P00085000
DE141226P00086000
|
15 | 86.00 | 85.00 | 0.37 | 555.000 | 90.24 |
| 2014-12-26 | 2015-01-09 |
DE150109P00089000
DE150109P00090000
|
17 | 90.00 | 89.00 | 0.425 | -1377.000 | 85.65 |
| 2015-01-09 | 2015-01-23 |
DE150123P00085000
DE150123P00085500
|
34 | 85.50 | 85.00 | 0.21 | 544.00 | 88.35 |
| 2015-01-23 | 2015-02-06 |
DE150206P00087500
DE150206P00088000
|
31 | 88.00 | 87.50 | 0.185 | 604.500 | 88.98 |
| 2015-02-06 | 2015-02-20 |
DE150220P00088500
DE150220P00089000
|
34 | 89.00 | 88.50 | 0.21 | 714.000 | 92.43 |
| 2015-02-20 | 2015-03-06 |
DE150306P00091500
DE150306P00092000
|
29 | 92.00 | 91.50 | 0.160 | -928.000 | 90.26 |
| 2015-03-06 | 2015-03-20 |
DE150320P00089500
DE150320P00090000
|
33 | 90.00 | 89.50 | 0.200 | -973.500 | 89.18 |
| 2015-03-27 | 2015-04-10 |
DE150410P00087000
DE150410P00087500
|
36 | 87.50 | 87.00 | 0.225 | 810.000 | 89.07 |
| 2015-04-10 | 2015-04-24 |
DE150424P00088500
DE150424P00089000
|
33 | 89.00 | 88.50 | 0.205 | -1336.500 | 88.39 |
| 2015-04-24 | 2015-05-08 |
DE150508P00087500
DE150508P00088000
|
31 | 88.00 | 87.50 | 0.185 | 573.500 | 89.89 |
| 2015-05-08 | 2015-05-22 |
DE150522P00089000
DE150522P00089500
|
32 | 89.50 | 89.00 | 0.195 | 592.000 | 93.35 |
| 2015-05-22 | 2015-06-05 |
DE150605P00092500
DE150605P00093000
|
33 | 93.00 | 92.50 | 0.205 | -858.000 | 92.13 |
| 2015-06-05 | 2015-06-19 |
DE150619P00091500
DE150619P00092000
|
33 | 92.00 | 91.50 | 0.205 | 874.500 | 92.56 |
| 2015-06-19 | 2015-07-02 |
DE150702P00092000
DE150702P00092500
|
37 | 92.50 | 92.00 | 0.230 | 851.000 | 96.35 |
| 2015-07-02 | 2015-07-17 |
DE150717P00095500
DE150717P00096000
|
35 | 96.00 | 95.50 | 0.215 | 892.500 | 96.97 |
| 2015-07-17 | 2015-07-31 |
DE150731P00096500
DE150731P00097000
|
37 | 97.00 | 96.50 | 0.23 | -1794.500 | 94.57 |
| 2015-07-31 | 2015-08-14 |
DE150814P00094000
DE150814P00094500
|
36 | 94.50 | 94.00 | 0.225 | 324.000 | 94.34 |
| 2015-08-14 | 2015-08-28 |
DE150828P00094000
DE150828P00094500
|
35 | 94.50 | 94.00 | 0.220 | 420.000 | 82.47 |
| 2015-08-28 | 2015-09-11 |
DE150911P00082000
DE150911P00082500
|
36 | 82.50 | 82.00 | 0.225 | -954.000 | 79.25 |
| 2015-09-11 | 2015-09-25 |
DE150925P00078500
DE150925P00079000
|
33 | 79.00 | 78.50 | 0.205 | -1188.000 | 75.81 |
| 2015-09-25 | 2015-10-09 |
DE151009P00075000
DE151009P00075500
|
31 | 75.50 | 75.00 | 0.185 | 806.000 | 79.87 |
| 2015-10-09 | 2015-10-23 |
DE151023P00079000
DE151023P00079500
|
32 | 79.50 | 79.00 | 0.195 | 496.000 | 80.26 |
| 2015-10-23 | 2015-11-06 |
DE151106P00079500
DE151106P00080000
|
34 | 80.00 | 79.50 | 0.210 | -1020.000 | 77.51 |
| 2015-11-06 | 2015-11-20 |
DE151120P00077000
DE151120P00077500
|
35 | 77.50 | 77.00 | 0.215 | -1015.000 | 75.48 |
| 2015-11-25 | 2015-12-11 |
DE151211P00079500
DE151211P00080000
|
32 | 80.00 | 79.50 | 0.19 | -992.00 | 77.16 |
| 2015-12-11 | 2015-12-24 |
DE151224P00076500
DE151224P00077000
|
37 | 77.00 | 76.50 | 0.235 | 869.500 | 78.79 |
| 2015-12-24 | 2016-01-08 |
DE160108P00078000
DE160108P00078500
|
37 | 78.50 | 78.00 | 0.235 | 18.500 | 73.76 |
| 2016-01-08 | 2016-01-22 |
DE160122P00073000
DE160122P00073500
|
33 | 73.50 | 73.00 | 0.20 | 676.500 | 74.61 |
| 2016-01-25 | 2016-02-05 |
DE160205P00071000
DE160205P00071500
|
33 | 71.50 | 71.00 | 0.205 | 709.500 | 78.42 |
| 2016-02-05 | 2016-02-19 |
DE160219P00078000
DE160219P00078500
|
37 | 78.50 | 78.00 | 0.235 | -943.500 | 77 |
| 2016-02-19 | 2016-03-04 |
DE160304P00076500
DE160304P00077000
|
32 | 77.00 | 76.50 | 0.190 | 816.000 | 84.88 |
| 2016-03-04 | 2016-03-18 |
DE160318P00084000
DE160318P00084500
|
33 | 84.50 | 84.00 | 0.205 | -1204.500 | 82.63 |
| 2016-03-23 | 2016-04-08 |
DE160408P00080000
DE160408P00080500
|
31 | 80.50 | 80.00 | 0.180 | 325.500 | 76.31 |
| 2016-04-08 | 2016-04-22 |
DE160422P00075500
DE160422P00076000
|
34 | 76.00 | 75.50 | 0.210 | 714.000 | 82.8 |
| 2016-04-22 | 2016-05-06 |
DE160506P00082000
DE160506P00082500
|
31 | 82.50 | 82.00 | 0.185 | -604.500 | 81.45 |
| 2016-05-06 | 2016-05-20 |
DE160520P00081000
DE160520P00081500
|
39 | 81.50 | 81.00 | 0.245 | -1092.000 | 77.74 |
| 2016-05-20 | 2016-06-03 |
DE160603P00077000
DE160603P00077500
|
32 | 77.50 | 77.00 | 0.195 | 608.000 | 85.57 |
| 2016-06-03 | 2016-06-17 |
DE160617P00085000
DE160617P00085500
|
34 | 85.50 | 85.00 | 0.210 | 731.000 | 86 |
| 2016-06-20 | 2016-07-01 |
DE160701P00085000
DE160701P00085500
|
38 | 85.50 | 85.00 | 0.240 | -418.000 | 80.9 |
| 2016-07-01 | 2016-07-15 |
DE160715P00080000
DE160715P00080500
|
33 | 80.50 | 80.00 | 0.200 | 643.500 | 83.41 |
| 2016-07-15 | 2016-07-29 |
DE160729P00082500
DE160729P00083000
|
32 | 83.00 | 82.50 | 0.190 | -992.000 | 77.71 |
| 2016-07-29 | 2016-08-12 |
DE160812P00077000
DE160812P00077500
|
34 | 77.50 | 77.00 | 0.21 | -986.000 | 77 |
| 2016-08-12 | 2016-08-26 |
DE160826P00076500
DE160826P00077000
|
38 | 77.00 | 76.50 | 0.240 | 836.000 | 86.74 |
| 2016-08-26 | 2016-09-09 |
DE160909P00086000
DE160909P00086500
|
33 | 86.50 | 86.00 | 0.200 | -907.500 | 82.23 |
| 2016-09-09 | 2016-09-23 |
DE160923P00081500
DE160923P00082000
|
33 | 82.00 | 81.50 | 0.205 | 660.000 | 83.34 |
| 2016-09-23 | 2016-10-07 |
DE161007P00082500
DE161007P00083000
|
37 | 83.00 | 82.50 | 0.23 | 925.00 | 86.3 |
| 2016-10-07 | 2016-10-21 |
DE161021P00085500
DE161021P00086000
|
33 | 86.00 | 85.50 | 0.200 | 660.000 | 86.43 |
| 2016-10-21 | 2016-11-04 |
DE161104P00085500
DE161104P00086000
|
30 | 86.00 | 85.50 | 0.175 | 540.000 | 88.06 |
| 2016-11-04 | 2016-11-18 |
DE161118P00087500
DE161118P00088000
|
31 | 88.00 | 87.50 | 0.185 | 635.500 | 91.96 |
| 2016-11-18 | 2016-12-02 |
DE161202P00091500
DE161202P00092000
|
31 | 92.00 | 91.50 | 0.185 | 589.000 | 101.5 |
| 2016-12-02 | 2016-12-16 |
DE161216P00100000
DE161216P00101000
|
16 | 101.00 | 100.00 | 0.390 | 640.000 | 101.76 |
| 2016-12-16 | 2016-12-30 |
DE161230P00100000
DE161230P00101000
|
16 | 101.00 | 100.00 | 0.395 | 632.000 | 103.04 |
| 2016-12-30 | 2017-01-13 |
DE170113P00102000
DE170113P00103000
|
17 | 103.00 | 102.00 | 0.42 | 722.500 | 105.79 |
| 2017-01-13 | 2017-01-27 |
DE170127P00104000
DE170127P00105000
|
14 | 105.00 | 104.00 | 0.310 | 434.000 | 107.99 |
| 2017-01-27 | 2017-02-10 |
DE170210P00107000
DE170210P00108000
|
16 | 108.00 | 107.00 | 0.41 | 568.000 | 110.24 |
| 2017-02-13 | 2017-02-24 |
DE170224P00109000
DE170224P00110000
|
16 | 110.00 | 109.00 | 0.410 | -1032.000 | 108.62 |
| 2017-02-24 | 2017-03-10 |
DE170310P00107000
DE170310P00108000
|
15 | 108.00 | 107.00 | 0.365 | 562.500 | 109.92 |
| 2017-03-10 | 2017-03-24 |
DE170324P00109000
DE170324P00110000
|
18 | 110.00 | 109.00 | 0.455 | -693.000 | 108.98 |
| 2017-03-24 | 2017-04-07 |
DE170407P00108000
DE170407P00109000
|
18 | 109.00 | 108.00 | 0.470 | 846.000 | 109.32 |
| 2017-04-07 | 2017-04-21 |
DE170421P00108000
DE170421P00109000
|
16 | 109.00 | 108.00 | 0.375 | -1768.000 | 107.54 |
| 2017-04-21 | 2017-05-05 |
DE170505P00106000
DE170505P00107000
|
16 | 107.00 | 106.00 | 0.385 | 616.000 | 113.11 |
| 2017-05-05 | 2017-05-19 |
DE170519P00112000
DE170519P00113000
|
18 | 113.00 | 112.00 | 0.470 | 873.000 | 120.9 |
| 2017-05-19 | 2017-06-02 |
DE170602P00120000
DE170602P00121000
|
17 | 121.00 | 120.00 | 0.415 | 680.000 | 124.91 |
| 2017-06-02 | 2017-06-16 |
DE170616P00124000
DE170616P00125000
|
17 | 125.00 | 124.00 | 0.435 | 731.000 | 127.9 |
| 2017-06-19 | 2017-06-30 |
DE170630P00126000
DE170630P00127000
|
18 | 127.00 | 126.00 | 0.47 | -1251.000 | 123.59 |
| 2017-06-30 | 2017-07-14 |
DE170714P00122000
DE170714P00123000
|
14 | 123.00 | 122.00 | 0.330 | 462.000 | 125.47 |
| 2017-07-14 | 2017-07-28 |
DE170728P00124000
DE170728P00125000
|
15 | 125.00 | 124.00 | 0.360 | 532.500 | 128.91 |
| 2017-07-28 | 2017-08-11 |
DE170811P00128000
DE170811P00129000
|
17 | 129.00 | 128.00 | 0.435 | -1045.500 | 126.7 |
| 2017-08-14 | 2017-08-25 |
DE170825P00127000
DE170825P00128000
|
17 | 128.00 | 127.00 | 0.440 | -1802.000 | 115.84 |
| 2017-08-25 | 2017-09-08 |
DE170908P00114000
DE170908P00115000
|
14 | 115.00 | 114.00 | 0.305 | 427.000 | 117.3 |
| 2017-09-08 | 2017-09-22 |
DE170922P00116000
DE170922P00117000
|
16 | 117.00 | 116.00 | 0.41 | 664.000 | 123.75 |
| 2017-09-22 | 2017-10-06 |
DE171006P00122000
DE171006P00123000
|
16 | 123.00 | 122.00 | 0.39 | 632.000 | 128.13 |
| 2017-10-06 | 2017-10-20 |
DE171020P00127000
DE171020P00128000
|
16 | 128.00 | 127.00 | 0.395 | 624.000 | 129.15 |
| 2017-10-20 | 2017-11-03 |
DE171103P00128000
DE171103P00129000
|
16 | 129.00 | 128.00 | 0.385 | 616.000 | 135.03 |
| 2017-11-03 | 2017-11-17 |
DE171117P00134000
DE171117P00135000
|
17 | 135.00 | 134.00 | 0.415 | 705.500 | 135.77 |
| 2017-11-22 | 2017-12-08 |
DE171208P00144000
DE171208P00145000
|
18 | 145.00 | 144.00 | 0.450 | 810.000 | 151.58 |
| 2017-12-08 | 2017-12-22 |
DE171222P00149000
DE171222P00150000
|
14 | 150.00 | 149.00 | 0.30 | 441.000 | 157.53 |
| 2017-12-22 | 2018-01-05 |
DE180105P00155000
DE180105P00157500
|
6 | 157.50 | 155.00 | 0.940 | 564.000 | 160.32 |
| 2018-01-05 | 2018-01-19 |
DE180119P00157500
DE180119P00160000
|
5 | 160.00 | 157.50 | 0.810 | 412.500 | 170.32 |
| 2018-01-19 | 2018-02-02 |
DE180202P00167500
DE180202P00170000
|
6 | 170.00 | 167.50 | 0.85 | -1020.00 | 164.96 |
| 2018-02-02 | 2018-02-16 |
DE180216P00162500
DE180216P00165000
|
7 | 165.00 | 162.50 | 1.075 | 731.500 | 169.44 |
| 2018-02-20 | 2018-03-09 |
DE180309P00162500
DE180309P00165000
|
6 | 165.00 | 162.50 | 1.030 | 594.000 | 167.93 |
| 2018-03-09 | 2018-03-23 |
DE180323P00165000
DE180323P00167500
|
6 | 167.50 | 165.00 | 0.990 | -936.000 | 148 |
| 2018-03-23 | 2018-04-06 |
DE180406P00147000
DE180406P00148000
|
19 | 148.00 | 147.00 | 0.475 | -1045.000 | 145.39 |
| 2018-04-06 | 2018-04-20 |
DE180420P00144000
DE180420P00145000
|
16 | 145.00 | 144.00 | 0.40 | 648.000 | 146.96 |
| 2018-04-20 | 2018-05-04 |
DE180504P00146000
DE180504P00147000
|
18 | 147.00 | 146.00 | 0.455 | -801.000 | 137.3 |
| 2018-05-04 | 2018-05-18 |
DE180518P00136000
DE180518P00137000
|
18 | 137.00 | 136.00 | 0.450 | 801.000 | 155.25 |
| 2018-05-18 | 2018-06-01 |
DE180601P00152500
DE180601P00155000
|
6 | 155.00 | 152.50 | 0.915 | -420.000 | 153.39 |
| 2018-06-01 | 2018-06-15 |
DE180615P00150000
DE180615P00152500
|
6 | 152.50 | 150.00 | 0.895 | -936.000 | 148.75 |
| 2018-06-15 | 2018-06-29 |
DE180629P00148000
DE180629P00149000
|
16 | 149.00 | 148.00 | 0.400 | -760.000 | 139.8 |
| 2018-06-29 | 2018-07-13 |
DE180713P00139000
DE180713P00140000
|
19 | 140.00 | 139.00 | 0.495 | -361.000 | 137.58 |
| 2018-07-13 | 2018-07-27 |
DE180727P00136000
DE180727P00137000
|
16 | 137.00 | 136.00 | 0.410 | 656.000 | 140.8 |
| 2018-07-27 | 2018-08-10 |
DE180810P00140000
DE180810P00141000
|
19 | 141.00 | 140.00 | 0.475 | -1216.000 | 137.05 |
| 2018-08-10 | 2018-08-24 |
DE180824P00136000
DE180824P00137000
|
19 | 137.00 | 136.00 | 0.475 | 940.500 | 144.76 |
| 2018-08-24 | 2018-09-07 |
DE180907P00143000
DE180907P00144000
|
16 | 144.00 | 143.00 | 0.39 | 624.00 | 147.63 |
| 2018-09-07 | 2018-09-21 |
DE180921P00146000
DE180921P00147000
|
16 | 147.00 | 146.00 | 0.405 | 656.000 | 152.81 |
| 2018-09-21 | 2018-10-05 |
DE181005P00150000
DE181005P00152500
|
6 | 152.50 | 150.00 | 1.025 | 642.000 | 156.4 |
| 2018-10-05 | 2018-10-19 |
DE181019P00152500
DE181019P00155000
|
5 | 155.00 | 152.50 | 0.820 | -1252.500 | 145.91 |
| 2018-10-19 | 2018-11-02 |
DE181102P00145000
DE181102P00146000
|
17 | 146.00 | 145.00 | 0.435 | -833.000 | 141.72 |
| 2018-11-02 | 2018-11-16 |
DE181116P00141000
DE181116P00142000
|
17 | 142.00 | 141.00 | 0.44 | 748.00 | 147.87 |
| 2018-11-16 | 2018-11-30 |
DE181130P00147000
DE181130P00148000
|
19 | 148.00 | 147.00 | 0.475 | 931.000 | 154.88 |
| 2018-11-30 | 2018-12-14 |
DE181214P00152500
DE181214P00155000
|
7 | 155.00 | 152.50 | 1.075 | -759.500 | 149.01 |
| 2018-12-17 | 2018-12-28 |
DE181228P00145000
DE181228P00146000
|
17 | 146.00 | 145.00 | 0.425 | -450.500 | 145.28 |
| 2018-12-28 | 2019-01-11 |
DE190111P00144000
DE190111P00145000
|
18 | 145.00 | 144.00 | 0.450 | 810.000 | 158.28 |
| 2019-01-11 | 2019-01-25 |
DE190125P00155000
DE190125P00157500
|
6 | 157.50 | 155.00 | 0.965 | 600.000 | 161.5 |
| 2019-01-25 | 2019-02-08 |
DE190208P00157500
DE190208P00160000
|
6 | 160.00 | 157.50 | 0.89 | 513.000 | 162.75 |
| 2019-02-08 | 2019-02-22 |
DE190222P00160000
DE190222P00162500
|
7 | 162.50 | 160.00 | 1.075 | 714.000 | 165.97 |
| 2019-02-22 | 2019-03-08 |
DE190308P00162500
DE190308P00165000
|
6 | 165.00 | 162.50 | 0.89 | -921.000 | 159.01 |
| 2019-03-08 | 2019-03-22 |
DE190322P00155000
DE190322P00157500
|
5 | 157.50 | 155.00 | 0.79 | -425.00 | 155.94 |
| 2019-03-22 | 2019-04-05 |
DE190405P00152500
DE190405P00155000
|
6 | 155.00 | 152.50 | 1.01 | 606.00 | 165.03 |
| 2019-04-05 | 2019-04-18 |
DE190418P00162500
DE190418P00165000
|
6 | 165.00 | 162.50 | 0.885 | 597.000 | 169.05 |
| 2019-04-18 | 2019-05-03 |
DE190503P00165000
DE190503P00167500
|
5 | 167.50 | 165.00 | 0.80 | 147.500 | 166.91 |
| 2019-05-03 | 2019-05-17 |
DE190517P00162500
DE190517P00165000
|
6 | 165.00 | 162.50 | 0.845 | -1008.000 | 134.82 |
| 2019-05-17 | 2019-05-31 |
DE190531P00134000
DE190531P00135000
|
18 | 135.00 | 134.00 | 0.455 | 819.000 | 140.17 |
| 2019-05-31 | 2019-06-14 |
DE190614P00139000
DE190614P00140000
|
17 | 140.00 | 139.00 | 0.415 | 722.500 | 151.51 |
| 2019-06-14 | 2019-06-28 |
DE190628P00149000
DE190628P00150000
|
16 | 150.00 | 149.00 | 0.39 | 624.000 | 165.71 |
| 2019-06-28 | 2019-07-12 |
DE190712P00162500
DE190712P00165000
|
6 | 165.00 | 162.50 | 0.940 | 561.000 | 165.37 |
| 2019-07-12 | 2019-07-26 |
DE190726P00162500
DE190726P00165000
|
6 | 165.00 | 162.50 | 0.910 | 555.000 | 170.39 |
| 2019-07-26 | 2019-08-09 |
DE190809P00167500
DE190809P00170000
|
6 | 170.00 | 167.50 | 0.92 | -918.000 | 154.84 |
| 2019-08-09 | 2019-08-23 |
DE190823P00152500
DE190823P00155000
|
7 | 155.00 | 152.50 | 1.075 | -980.000 | 147.02 |
| 2019-08-23 | 2019-09-06 |
DE190906P00146000
DE190906P00147000
|
16 | 147.00 | 146.00 | 0.400 | 640.000 | 156.52 |
| 2019-09-06 | 2019-09-20 |
DE190920P00152500
DE190920P00155000
|
5 | 155.00 | 152.50 | 0.77 | 390.000 | 164.07 |
| 2019-09-20 | 2019-10-04 |
DE191004P00160000
DE191004P00162500
|
6 | 162.50 | 160.00 | 0.87 | 516.000 | 167.69 |
| 2019-10-04 | 2019-10-18 |
DE191018P00165000
DE191018P00167500
|
6 | 167.50 | 165.00 | 0.935 | 543.000 | 173.92 |
| 2019-10-18 | 2019-11-01 |
DE191101P00170000
DE191101P00172500
|
5 | 172.50 | 170.00 | 0.745 | 380.000 | 176.11 |
| 2019-11-01 | 2019-11-15 |
DE191115P00172500
DE191115P00175000
|
5 | 175.00 | 172.50 | 0.775 | 77.500 | 174.48 |
| 2019-11-15 | 2019-11-29 |
DE191129P00170000
DE191129P00172500
|
6 | 172.50 | 170.00 | 0.880 | -873.000 | 168.05 |
| 2019-11-29 | 2019-12-13 |
DE191213P00165000
DE191213P00167500
|
6 | 167.50 | 165.00 | 0.925 | 528.000 | 172.5 |
| 2019-12-13 | 2019-12-27 |
DE191227P00170000
DE191227P00172500
|
6 | 172.50 | 170.00 | 0.960 | 552.000 | 175.81 |
| 2019-12-27 | 2020-01-10 |
DE200110P00172500
DE200110P00175000
|
6 | 175.00 | 172.50 | 0.935 | -336.000 | 173.43 |
| 2020-01-10 | 2020-01-24 |
DE200124P00170000
DE200124P00172500
|
5 | 172.50 | 170.00 | 0.785 | -770.000 | 170.12 |
| 2020-01-24 | 2020-02-07 |
DE200207P00167500
DE200207P00170000
|
6 | 170.00 | 167.50 | 0.92 | -894.000 | 167.45 |
| 2020-02-07 | 2020-02-21 |
DE200221P00165000
DE200221P00167500
|
6 | 167.50 | 165.00 | 1.025 | 597.000 | 177.43 |
| 2020-02-21 | 2020-03-06 |
DE200306P00175000
DE200306P00177500
|
6 | 177.50 | 175.00 | 1.030 | -837.000 | 164.04 |
| 2020-03-06 | 2020-03-20 |
DE200320P00160000
DE200320P00162500
|
5 | 162.50 | 160.00 | 0.800 | -800.000 | 111.63 |
| 2020-03-23 | 2020-04-03 |
DE200403P00111000
DE200403P00112000
|
18 | 112.00 | 111.00 | 0.450 | 810.000 | 135.52 |
| 2020-04-03 | 2020-04-17 |
DE200417P00135000
DE200417P00136000
|
18 | 136.00 | 135.00 | 0.45 | 936.000 | 138.46 |
| 2020-04-20 | 2020-05-01 |
DE200501P00136000
DE200501P00137000
|
16 | 137.00 | 136.00 | 0.40 | 520.000 | 138.19 |
| 2020-05-01 | 2020-05-15 |
DE200515P00137000
DE200515P00138000
|
16 | 138.00 | 137.00 | 0.375 | -1880.000 | 126.01 |
| 2020-05-18 | 2020-05-29 |
DE200529P00137000
DE200529P00138000
|
16 | 138.00 | 137.00 | 0.375 | 624.000 | 152.12 |
| 2020-05-29 | 2020-06-12 |
DE200612P00149000
DE200612P00150000
|
16 | 150.00 | 149.00 | 0.375 | 608.000 | 154.97 |
| 2020-06-12 | 2020-06-26 |
DE200626P00152500
DE200626P00155000
|
7 | 155.00 | 152.50 | 1.075 | -752.500 | 149.04 |
| 2020-07-01 | 2020-07-17 |
DE200717P00152500
DE200717P00155000
|
6 | 155.00 | 152.50 | 0.950 | 561.000 | 176.51 |
| 2020-07-17 | 2020-07-31 |
DE200731P00172500
DE200731P00175000
|
6 | 175.00 | 172.50 | 0.900 | 537.000 | 176.31 |
| 2020-08-05 | 2020-08-21 |
DE200821P00180000
DE200821P00182500
|
6 | 182.50 | 180.00 | 1.050 | 630.000 | 199.5 |
| 2020-08-25 | 2020-09-11 |
DE200911P00202500
DE200911P00205000
|
6 | 205.00 | 202.50 | 1.025 | 1542.000 | 215.96 |
| 2020-09-11 | 2020-09-25 |
DE200925P00212500
DE200925P00215000
|
6 | 215.00 | 212.50 | 0.85 | 516.000 | 219.25 |
| 2020-09-25 | 2020-10-09 |
DE201009P00215000
DE201009P00217500
|
5 | 217.50 | 215.00 | 0.80 | 405.000 | 234.81 |
| 2020-10-09 | 2020-10-23 |
DE201023P00232500
DE201023P00235000
|
6 | 235.00 | 232.50 | 1.05 | 630.000 | 239.53 |
| 2020-10-23 | 2020-11-06 |
DE201106P00237500
DE201106P00240000
|
7 | 240.00 | 237.50 | 1.200 | 1746.500 | 247.64 |
| 2020-11-10 | 2020-11-27 |
DE201127P00250000
DE201127P00252500
|
6 | 252.50 | 250.00 | 1.025 | 651.000 | 261.95 |
| 2020-11-27 | 2020-12-11 |
DE201211P00257500
DE201211P00260000
|
7 | 260.00 | 257.50 | 1.075 | -938.000 | 255.77 |
| 2020-12-11 | 2020-12-24 |
DE201224P00252500
DE201224P00255000
|
6 | 255.00 | 252.50 | 1.025 | 585.000 | 269.21 |
| 2020-12-24 | 2021-01-08 |
DE210108P00265000
DE210108P00267500
|
6 | 267.50 | 265.00 | 1.050 | 399.000 | 293.91 |
| 2021-01-08 | 2021-01-22 |
DE210122P00290000
DE210122P00292500
|
6 | 292.50 | 290.00 | 1.025 | 639.000 | 305.17 |
| 2021-01-22 | 2021-02-05 |
DE210205P00302500
DE210205P00305000
|
7 | 305.00 | 302.50 | 1.15 | 938.00 | 309.24 |
| 2021-02-08 | 2021-02-19 |
DE210219P00315000
DE210219P00317500
|
6 | 317.50 | 315.00 | 0.950 | 567.000 | 330 |
| 2021-02-23 | 2021-03-12 |
DE210312P00335000
DE210312P00337500
|
6 | 337.50 | 335.00 | 1.050 | -294.000 | 369.49 |
| 2021-03-15 | 2021-04-01 |
DE210401P00372500
DE210401P00375000
|
7 | 375.00 | 372.50 | 1.10 | -245.000 | 372.12 |
| 2021-04-05 | 2021-04-16 |
DE210416P00372500
DE210416P00375000
|
7 | 375.00 | 372.50 | 1.20 | 854.00 | 383.07 |
| 2021-04-19 | 2021-04-30 |
DE210430P00377500
DE210430P00380000
|
6 | 380.00 | 377.50 | 1.000 | -915.000 | 370.85 |
| 2021-04-30 | 2021-05-14 |
DE210514P00367500
DE210514P00370000
|
5 | 370.00 | 367.50 | 0.800 | 355.000 | 384 |
| 2021-05-14 | 2021-05-28 |
DE210528P00380000
DE210528P00382500
|
6 | 382.50 | 380.00 | 1.00 | -915.000 | 361.1 |
| 2021-05-28 | 2021-06-11 |
DE210611P00357500
DE210611P00360000
|
5 | 360.00 | 357.50 | 0.800 | -800.000 | 341.57 |
| 2021-06-11 | 2021-06-25 |
DE210625P00337500
DE210625P00340000
|
6 | 340.00 | 337.50 | 0.975 | 537.000 | 349.99 |
| 2021-06-25 | 2021-07-09 |
DE210709P00347500
DE210709P00350000
|
7 | 350.00 | 347.50 | 1.100 | 304.500 | 349.48 |
| 2021-07-12 | 2021-07-23 |
DE210723P00350000
DE210723P00352500
|
6 | 352.50 | 350.00 | 0.925 | 537.000 | 354.7 |
| 2021-07-23 | 2021-08-06 |
DE210806P00352500
DE210806P00355000
|
7 | 355.00 | 352.50 | 1.175 | 819.000 | 366.88 |
| 2021-08-06 | 2021-08-20 |
DE210820P00365000
DE210820P00367500
|
7 | 367.50 | 365.00 | 1.225 | -560.000 | 351.43 |
| 2021-08-20 | 2021-09-03 |
DE210903P00345000
DE210903P00350000
|
3 | 350.00 | 345.00 | 1.80 | 604.500 | 389.34 |
| 2021-09-03 | 2021-09-17 |
DE210917P00380000
DE210917P00385000
|
2 | 385.00 | 380.00 | 1.55 | -640.00 | 349.09 |
| 2021-09-17 | 2021-10-01 |
DE211001P00340000
DE211001P00345000
|
3 | 345.00 | 340.00 | 1.675 | -376.500 | 342.2 |
| 2021-10-01 | 2021-10-15 |
DE211015P00335000
DE211015P00340000
|
3 | 340.00 | 335.00 | 1.825 | -1246.500 | 332.76 |
| 2021-10-19 | 2021-11-05 |
DE211105P00340000
DE211105P00342500
|
7 | 342.50 | 340.00 | 1.175 | 840.000 | 355.2 |
| 2021-11-05 | 2021-11-19 |
DE211119P00352500
DE211119P00355000
|
7 | 355.00 | 352.50 | 1.200 | -1417.500 | 346.15 |
| 2021-11-19 | 2021-12-03 |
DE211203P00342500
DE211203P00345000
|
7 | 345.00 | 342.50 | 1.125 | 980.000 | 349.24 |
| 2021-12-03 | 2021-12-17 |
DE211217P00347500
DE211217P00350000
|
7 | 350.00 | 347.50 | 1.100 | -476.000 | 347.03 |
| 2021-12-20 | 2021-12-31 |
DE211231P00330000
DE211231P00335000
|
3 | 335.00 | 330.00 | 1.800 | 543.000 | 342.89 |
| 2022-01-06 | 2022-01-21 |
DE220121P00370000
DE220121P00375000
|
3 | 375.00 | 370.00 | 1.70 | -1155.000 | 364.28 |
| 2022-01-21 | 2022-02-04 |
DE220204P00362500
DE220204P00365000
|
6 | 365.00 | 362.50 | 0.900 | 510.000 | 369.49 |
| 2022-02-04 | 2022-02-18 |
DE220218P00367500
DE220218P00370000
|
7 | 370.00 | 367.50 | 1.15 | 140.000 | 369.1 |
| 2022-02-18 | 2022-03-04 |
DE220304P00360000
DE220304P00365000
|
3 | 365.00 | 360.00 | 1.95 | 582.000 | 390.07 |
| 2022-03-07 | 2022-03-18 |
DE220318P00367500
DE220318P00370000
|
7 | 370.00 | 367.50 | 1.10 | 777.000 | 413.15 |
| 2022-03-18 | 2022-04-01 |
DE220401P00405000
DE220401P00410000
|
3 | 410.00 | 405.00 | 2.275 | 685.500 | 416.8 |
| 2022-04-01 | 2022-04-14 |
DE220414P00410000
DE220414P00415000
|
3 | 415.00 | 410.00 | 1.825 | 546.000 | 436.75 |
| 2022-04-14 | 2022-04-29 |
DE220429P00432500
DE220429P00435000
|
7 | 435.00 | 432.50 | 1.175 | -822.500 | 377.55 |
| 2022-05-02 | 2022-05-13 |
DE220513P00377500
DE220513P00380000
|
6 | 380.00 | 377.50 | 0.90 | -1185.000 | 366.69 |
| 2022-05-13 | 2022-05-27 |
DE220527P00365000
DE220527P00367500
|
6 | 367.50 | 365.00 | 1.025 | -1095.000 | 360.73 |
| 2022-05-27 | 2022-06-10 |
DE220610P00357500
DE220610P00360000
|
7 | 360.00 | 357.50 | 1.075 | -472.500 | 335.23 |
| 2022-06-10 | 2022-06-24 |
DE220624P00330000
DE220624P00335000
|
3 | 335.00 | 330.00 | 2.125 | -855.000 | 310.87 |
| 2022-06-24 | 2022-07-08 |
DE220708P00307500
DE220708P00310000
|
7 | 310.00 | 307.50 | 1.075 | -1463.000 | 304.64 |
| 2022-07-08 | 2022-07-22 |
DE220722P00302500
DE220722P00305000
|
7 | 305.00 | 302.50 | 1.125 | 770.000 | 312.26 |
| 2022-07-22 | 2022-08-05 |
DE220805P00310000
DE220805P00312500
|
6 | 312.50 | 310.00 | 1.000 | 594.000 | 343.31 |
| 2022-08-05 | 2022-08-19 |
DE220819P00340000
DE220819P00342500
|
7 | 342.50 | 340.00 | 1.175 | 889.000 | 369.66 |
| 2022-08-19 | 2022-09-02 |
DE220902P00367500
DE220902P00370000
|
7 | 370.00 | 367.50 | 1.200 | -1085.000 | 362.22 |
| 2022-09-02 | 2022-09-16 |
DE220916P00360000
DE220916P00362500
|
7 | 362.50 | 360.00 | 1.150 | -1015.000 | 354.5 |
| 2022-09-16 | 2022-09-30 |
DE220930P00352500
DE220930P00355000
|
7 | 355.00 | 352.50 | 1.175 | -927.500 | 333.89 |
| 2022-10-03 | 2022-10-14 |
DE221014P00342500
DE221014P00345000
|
7 | 345.00 | 342.50 | 1.075 | 882.000 | 357.14 |
| 2022-10-14 | 2022-10-28 |
DE221028P00355000
DE221028P00357500
|
6 | 357.50 | 355.00 | 0.925 | 555.000 | 396.85 |
| 2022-10-28 | 2022-11-11 |
DE221111P00395000
DE221111P00397500
|
7 | 397.50 | 395.00 | 1.20 | 892.500 | 406.03 |
| 2022-11-11 | 2022-11-25 |
DE221125P00405000
DE221125P00407500
|
7 | 407.50 | 405.00 | 1.100 | 770.000 | 441.47 |
| 2022-11-25 | 2022-12-09 |
DE221209P00435000
DE221209P00440000
|
3 | 440.00 | 435.00 | 1.975 | -870.000 | 434.81 |
| 2022-12-09 | 2022-12-23 |
DE221223P00432500
DE221223P00435000
|
6 | 435.00 | 432.50 | 1.00 | 636.000 | 436.93 |
| 2022-12-27 | 2023-01-13 |
DE230113P00430000
DE230113P00435000
|
3 | 435.00 | 430.00 | 2.025 | 610.500 | 439.63 |
| 2023-01-13 | 2023-01-27 |
DE230127P00437500
DE230127P00440000
|
6 | 440.00 | 437.50 | 0.85 | -1125.000 | 418.18 |
| 2023-01-27 | 2023-02-10 |
DE230210P00415000
DE230210P00417500
|
6 | 417.50 | 415.00 | 0.900 | 327.000 | 417.79 |
| 2023-02-10 | 2023-02-24 |
DE230224P00415000
DE230224P00417500
|
6 | 417.50 | 415.00 | 0.925 | 408.000 | 417.42 |
| 2023-02-24 | 2023-03-10 |
DE230310P00415000
DE230310P00417500
|
7 | 417.50 | 415.00 | 1.125 | -822.500 | 395.93 |
| 2023-03-10 | 2023-03-24 |
DE230324P00390000
DE230324P00395000
|
3 | 395.00 | 390.00 | 1.975 | -973.500 | 386.5 |
| 2023-03-24 | 2023-04-06 |
DE230406P00385000
DE230406P00387500
|
7 | 387.50 | 385.00 | 1.20 | -875.000 | 369.65 |
| 2023-04-06 | 2023-04-21 |
DE230421P00367500
DE230421P00370000
|
6 | 370.00 | 367.50 | 1.05 | 642.000 | 386.7 |
| 2023-04-21 | 2023-05-05 |
DE230505P00385000
DE230505P00387500
|
6 | 387.50 | 385.00 | 1.025 | -855.000 | 381.09 |
| 2023-05-05 | 2023-05-19 |
DE230519P00380000
DE230519P00382500
|
7 | 382.50 | 380.00 | 1.125 | -1032.500 | 363.55 |
| 2023-05-19 | 2023-06-02 |
DE230602P00360000
DE230602P00362500
|
6 | 362.50 | 360.00 | 1.025 | 618.000 | 371.07 |
| 2023-06-02 | 2023-06-16 |
DE230616P00367500
DE230616P00370000
|
6 | 370.00 | 367.50 | 1.05 | 672.000 | 407.63 |
| 2023-06-16 | 2023-06-30 |
DE230630P00400000
DE230630P00405000
|
3 | 405.00 | 400.00 | 1.85 | 499.500 | 405.19 |
| 2023-06-30 | 2023-07-14 |
DE230714P00402500
DE230714P00405000
|
7 | 405.00 | 402.50 | 1.10 | 770.000 | 414.61 |
| 2023-07-17 | 2023-07-28 |
DE230728P00417500
DE230728P00420000
|
7 | 420.00 | 417.50 | 1.075 | 717.500 | 427.11 |
| 2023-07-28 | 2023-08-11 |
DE230811P00425000
DE230811P00427500
|
7 | 427.50 | 425.00 | 1.175 | 829.500 | 435.07 |
| 2023-08-11 | 2023-08-25 |
DE230825P00432500
DE230825P00435000
|
7 | 435.00 | 432.50 | 1.15 | -892.500 | 390.21 |
| 2023-08-25 | 2023-09-08 |
DE230908P00387500
DE230908P00390000
|
6 | 390.00 | 387.50 | 1.025 | 624.000 | 399.66 |
| 2023-09-08 | 2023-09-22 |
DE230922P00397500
DE230922P00400000
|
6 | 400.00 | 397.50 | 1.05 | -780.00 | 380.87 |
| 2023-09-22 | 2023-10-06 |
DE231006P00375000
DE231006P00380000
|
3 | 380.00 | 375.00 | 1.925 | 228.000 | 378.54 |
| 2023-10-06 | 2023-10-20 |
DE231020P00370000
DE231020P00375000
|
2 | 375.00 | 370.00 | 1.60 | 286.000 | 375.15 |
| 2023-10-20 | 2023-11-03 |
DE231103P00370000
DE231103P00375000
|
3 | 375.00 | 370.00 | 1.875 | 568.500 | 382.2 |
| 2023-11-03 | 2023-11-17 |
DE231117P00380000
DE231117P00382500
|
7 | 382.50 | 380.00 | 1.125 | 773.500 | 384.15 |
| 2023-11-17 | 2023-12-01 |
DE231201P00382500
DE231201P00385000
|
7 | 385.00 | 382.50 | 1.20 | -1400.00 | 368.81 |
| 2023-12-01 | 2023-12-15 |
DE231215P00365000
DE231215P00367500
|
7 | 367.50 | 365.00 | 1.075 | 766.500 | 386.07 |
| 2023-12-18 | 2023-12-29 |
DE231229P00380000
DE231229P00382500
|
7 | 382.50 | 380.00 | 1.175 | -189.000 | 399.87 |
| 2023-12-29 | 2024-01-12 |
DE240112P00397500
DE240112P00400000
|
7 | 400.00 | 397.50 | 1.075 | -1085.000 | 386.51 |
| 2024-01-12 | 2024-01-26 |
DE240126P00385000
DE240126P00387500
|
7 | 387.50 | 385.00 | 1.225 | 843.500 | 393.62 |
| 2024-01-26 | 2024-02-09 |
DE240209P00390000
DE240209P00392500
|
6 | 392.50 | 390.00 | 1.050 | -465.000 | 381.29 |
| 2024-02-12 | 2024-02-23 |
DE240223P00387500
DE240223P00390000
|
7 | 390.00 | 387.50 | 1.200 | -770.000 | 364.66 |
| 2024-02-23 | 2024-03-08 |
DE240308P00362500
DE240308P00365000
|
6 | 365.00 | 362.50 | 1.050 | 696.000 | 374.1 |
| 2024-03-11 | 2024-03-22 |
DE240322P00372500
DE240322P00375000
|
7 | 375.00 | 372.50 | 1.075 | 385.000 | 398.86 |
| 2024-03-25 | 2024-04-05 |
DE240405P00395000
DE240405P00397500
|
7 | 397.50 | 395.00 | 1.15 | 808.500 | 412.54 |
| 2024-04-05 | 2024-04-19 |
DE240419P00405000
DE240419P00410000
|
3 | 410.00 | 405.00 | 1.725 | -1083.000 | 400.32 |
| 2024-04-22 | 2024-05-03 |
DE240503P00397500
DE240503P00400000
|
7 | 400.00 | 397.50 | 1.100 | 507.500 | 400.96 |
| 2024-05-06 | 2024-05-17 |
DE240517P00400000
DE240517P00402500
|
7 | 402.50 | 400.00 | 1.20 | -1053.500 | 397.02 |
| 2024-05-20 | 2024-05-31 |
DE240531P00387500
DE240531P00390000
|
6 | 390.00 | 387.50 | 0.950 | -480.000 | 374.76 |
| 2024-05-31 | 2024-06-14 |
DE240614P00372500
DE240614P00375000
|
7 | 375.00 | 372.50 | 1.125 | 549.500 | 378 |
| 2024-06-17 | 2024-06-28 |
DE240628P00377500
DE240628P00380000
|
7 | 380.00 | 377.50 | 1.200 | -759.500 | 373.63 |
| 2024-07-01 | 2024-07-12 |
DE240712P00357500
DE240712P00360000
|
6 | 360.00 | 357.50 | 1.025 | 579.000 | 365.33 |
| 2024-07-12 | 2024-07-26 |
DE240726P00362500
DE240726P00365000
|
5 | 365.00 | 362.50 | 0.825 | 467.500 | 386.55 |
| 2024-07-29 | 2024-08-09 |
DE240809P00375000
DE240809P00377500
|
7 | 377.50 | 375.00 | 1.150 | -735.000 | 346.03 |
| 2024-08-12 | 2024-08-23 |
DE240823P00342500
DE240823P00345000
|
7 | 345.00 | 342.50 | 1.150 | 539.000 | 381.18 |
| 2024-08-23 | 2024-09-06 |
DE240906P00377500
DE240906P00380000
|
6 | 380.00 | 377.50 | 0.975 | 636.000 | 381.56 |
| 2024-09-06 | 2024-09-20 |
DE240920P00377500
DE240920P00380000
|
6 | 380.00 | 377.50 | 0.90 | 531.000 | 405.89 |
| 2024-09-20 | 2024-10-04 |
DE241004P00402500
DE241004P00405000
|
7 | 405.00 | 402.50 | 1.150 | 206.500 | 407.99 |
| 2024-10-14 | 2024-10-25 |
DE241025P00405000
DE241025P00407500
|
6 | 407.50 | 405.00 | 1.025 | 558.000 | 407.93 |
| 2024-10-28 | 2024-11-08 |
DE241108P00410000
DE241108P00412500
|
7 | 412.50 | 410.00 | 1.150 | -962.500 | 394.06 |
| 2024-11-12 | 2024-11-29 |
DE241129P00392500
DE241129P00395000
|
7 | 395.00 | 392.50 | 1.15 | 805.00 | 465.9 |
| 2024-12-04 | 2024-12-20 |
DE241220P00450000
DE241220P00455000
|
3 | 455.00 | 450.00 | 2.24 | -1323.00 | 432.49 |
| 2024-12-20 | 2025-01-03 |
DE250103P00425000
DE250103P00430000
|
3 | 430.00 | 425.00 | 2.020 | -525.000 | 422.22 |
| 2025-01-03 | 2025-01-17 |
DE250117P00415000
DE250117P00420000
|
3 | 420.00 | 415.00 | 1.70 | 510.000 | 455.44 |
| 2025-01-17 | 2025-01-31 |
DE250131P00450000
DE250131P00455000
|
3 | 455.00 | 450.00 | 1.800 | 331.500 | 476.56 |
| 2025-01-31 | 2025-02-14 |
DE250214P00475000
DE250214P00477500
|
6 | 477.50 | 475.00 | 0.85 | 495.000 | 480.22 |
| 2025-02-14 | 2025-02-28 |
DE250228P00477500
DE250228P00480000
|
6 | 480.00 | 477.50 | 1.05 | -138.00 | 480.79 |
| 2025-02-28 | 2025-03-14 |
DE250314P00477500
DE250314P00480000
|
6 | 480.00 | 477.50 | 0.90 | -213.000 | 477.5 |
| 2025-03-17 | 2025-03-28 |
DE250328P00480000
DE250328P00482500
|
6 | 482.50 | 480.00 | 1.05 | -645.000 | 465.31 |
| 2025-04-02 | 2025-04-17 |
DE250417P00470000
DE250417P00472500
|
7 | 472.50 | 470.00 | 1.15 | -840.000 | 452.07 |
| 2025-04-17 | 2025-05-02 |
DE250502P00450000
DE250502P00452500
|
6 | 452.50 | 450.00 | 0.925 | 690.000 | 481.67 |
| 2025-05-07 | 2025-05-27 |
DE250523P00472500
DE250523P00475000
|
6 | 475.00 | 472.50 | 0.95 | 0 | 510.06 |
| 2025-05-29 | 2025-06-13 |
DE250613P00502500
DE250613P00505000
|
7 | 505.00 | 502.50 | 1.175 | 773.500 | 509.59 |
| 2025-06-13 | 2025-06-27 |
DE250627P00507500
DE250627P00510000
|
7 | 510.00 | 507.50 | 1.15 | 80.500 | 513.34 |
| 2025-06-27 | 2025-07-11 |
DE250711P00510000
DE250711P00512500
|
6 | 512.50 | 510.00 | 1.00 | -105.000 | 512.41 |
| 2025-07-11 | 2025-07-25 |
DE250725P00510000
DE250725P00512500
|
7 | 512.50 | 510.00 | 1.075 | 752.500 | 517.38 |
| 2025-07-25 | 2025-08-08 |
DE250808P00515000
DE250808P00517500
|
7 | 517.50 | 515.00 | 1.10 | -840.00 | 510.37 |