| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-02 | 2008-01-09 |
DE080119P00087500
DE080119P00090000
|
6 | 90.00 | 87.50 | 0.975 | -225.000 | 76.4 |
| 2008-01-30 | 2008-02-06 |
DE080216P00080000
DE080216P00085000
|
2 | 85.00 | 80.00 | 1.550 | -140.000 | 85 |
| 2008-03-05 | 2008-03-12 |
DE080322P00085000
DE080322P00087500
|
5 | 87.50 | 85.00 | 0.725 | -450.000 | 79.23 |
| 2008-04-02 | 2008-04-09 |
DE080419P00075000
DE080419P00080000
|
3 | 80.00 | 75.00 | 1.675 | 435.000 | 92.68 |
| 2008-05-02 | 2008-05-09 |
DE080517P00080000
DE080517P00085000
|
3 | 85.00 | 80.00 | 1.825 | 105.000 | 83.53 |
| 2008-06-04 | 2008-06-11 |
DE080621P00077500
DE080621P00080000
|
6 | 80.00 | 77.50 | 0.90 | -135.000 | 76.37 |
| 2008-07-31 | 2008-08-07 |
DE080816P00065000
DE080816P00070000
|
3 | 70.00 | 65.00 | 1.70 | -300.00 | 66.65 |
| 2008-10-01 | 2008-10-08 |
DE081018P00040000
DE081018P00045000
|
2 | 45.00 | 40.00 | 1.45 | -440.00 | 39.42 |
| 2008-11-05 | 2008-11-12 |
DE081122P00035000
DE081122P00040000
|
3 | 40.00 | 35.00 | 1.765 | -685.500 | 30.97 |
| 2009-02-05 | 2009-02-12 |
DE090221P00035000
DE090221P00040000
|
3 | 40.00 | 35.00 | 1.75 | -217.500 | 28.89 |
| 2009-03-05 | 2009-03-12 |
DE090321P00022500
DE090321P00025000
|
6 | 25.00 | 22.50 | 0.875 | 480.000 | 30.72 |
| 2009-04-01 | 2009-04-08 |
DE090418P00033000
DE090418P00034000
|
16 | 34.00 | 33.00 | 0.40 | 0.00 | 39.44 |
| 2009-04-29 | 2009-05-06 |
DE090516P00039000
DE090516P00040000
|
16 | 40.00 | 39.00 | 0.40 | 560.00 | 41.91 |
| 2009-06-03 | 2009-06-10 |
DE090620P00043000
DE090620P00044000
|
16 | 44.00 | 43.00 | 0.375 | 240.000 | 40.06 |
| 2009-07-01 | 2009-07-08 |
DE090718P00039000
DE090718P00040000
|
16 | 40.00 | 39.00 | 0.40 | -720.00 | 38.38 |
| 2009-08-05 | 2009-08-12 |
DE090822P00043000
DE090822P00044000
|
14 | 44.00 | 43.00 | 0.30 | 70.00 | 44.8 |
| 2009-09-02 | 2009-09-09 |
DE090919P00040000
DE090919P00041000
|
17 | 41.00 | 40.00 | 0.425 | 425.000 | 45.07 |
| 2009-09-30 | 2009-10-07 |
DE091017P00042000
DE091017P00043000
|
18 | 43.00 | 42.00 | 0.45 | -90.00 | 44.04 |
| 2009-11-04 | 2009-11-11 |
DE091121P00043000
DE091121P00044000
|
12 | 44.00 | 43.00 | 0.210 | 180.000 | 50.83 |
| 2010-06-02 | 2010-06-09 |
DE100619P00057500
DE100619P00060000
|
6 | 60.00 | 57.50 | 0.885 | -666.000 | 59.26 |
| 2010-06-30 | 2010-07-07 |
DE100717P00052500
DE100717P00055000
|
5 | 55.00 | 52.50 | 0.780 | 162.500 | 59.73 |
| 2010-08-04 | 2010-08-11 |
DE100821P00065000
DE100821P00067500
|
6 | 67.50 | 65.00 | 0.885 | -282.000 | 65.13 |
| 2010-09-02 | 2010-09-09 |
DE100918P00065000
DE100918P00067500
|
6 | 67.50 | 65.00 | 0.84 | 12.00 | 72.45 |
| 2011-05-04 | 2011-05-11 |
DE110521P00090000
DE110521P00092500
|
6 | 92.50 | 90.00 | 0.915 | -177.000 | 84.75 |
| 2011-06-01 | 2011-06-08 |
DE110618P00080000
DE110618P00082500
|
6 | 82.50 | 80.00 | 0.880 | -444.000 | 78.53 |
| 2011-06-29 | 2011-07-06 |
DE110716P00080000
DE110716P00082500
|
6 | 82.50 | 80.00 | 0.895 | 297.000 | 81.69 |
| 2011-08-03 | 2011-08-10 |
DE110820P00072500
DE110820P00075000
|
5 | 75.00 | 72.50 | 0.690 | -605.000 | 69.01 |
| 2011-08-31 | 2011-09-07 |
DE110917P00077500
DE110917P00080000
|
5 | 80.00 | 77.50 | 0.820 | -97.500 | 78.02 |
| 2011-10-05 | 2011-10-12 |
DE111022P00062500
DE111022P00065000
|
5 | 65.00 | 62.50 | 0.770 | 297.500 | 72.23 |
| 2011-11-02 | 2011-11-09 |
DE111119P00070000
DE111119P00072500
|
5 | 72.50 | 70.00 | 0.745 | -65.000 | 74.27 |
| 2011-12-02 | 2011-12-09 |
DE111217P00075000
DE111217P00077500
|
6 | 77.50 | 75.00 | 0.860 | 159.000 | 73.65 |
| 2012-02-02 | 2012-02-09 |
DE120218P00085000
DE120218P00087500
|
6 | 87.50 | 85.00 | 0.945 | 72.000 | 83.87 |
| 2012-05-03 | 2012-05-10 |
DE120519P00080000
DE120519P00082500
|
6 | 82.50 | 80.00 | 0.855 | -498.000 | 73.19 |
| 2012-08-01 | 2012-08-08 |
DE120818P00075000
DE120818P00077500
|
6 | 77.50 | 75.00 | 0.935 | 219.000 | 76.94 |
| 2013-01-30 | 2013-02-06 |
DE130216P00092500
DE130216P00095000
|
7 | 95.00 | 92.50 | 1.080 | -322.000 | 89.75 |
| 2013-05-01 | 2013-05-08 |
DE130518P00085000
DE130518P00087500
|
6 | 87.50 | 85.00 | 0.900 | 399.000 | 86.97 |
| 2013-07-31 | 2013-08-07 |
DE130817P00080000
DE130817P00082500
|
6 | 82.50 | 80.00 | 0.845 | -288.000 | 84.11 |
| 2014-02-06 | 2014-02-13 |
DE140222P00082500
DE140222P00085000
|
6 | 85.00 | 82.50 | 0.840 | 282.000 | 84.69 |
| 2014-07-30 | 2014-08-06 |
DE140816P00084000
DE140816P00085000
|
16 | 85.00 | 84.00 | 0.395 | 0.000 | 84.8 |
| 2014-08-28 | 2014-09-04 |
DE140912P00083000
DE140912P00084000
|
16 | 84.00 | 83.00 | 0.380 | -384.000 | 81.95 |
| 2014-09-09 | 2014-09-16 |
DE140926P00081000
DE140926P00082000
|
18 | 82.00 | 81.00 | 0.445 | 243.000 | 82.83 |
| 2014-09-17 | 2014-09-24 |
DE141003P00082000
DE141003P00083000
|
16 | 83.00 | 82.00 | 0.405 | 136.000 | 82.16 |
| 2014-09-24 | 2014-10-01 |
DE141010P00082000
DE141010P00083000
|
17 | 83.00 | 82.00 | 0.415 | -314.500 | 80.98 |
| 2014-10-01 | 2014-10-08 |
DE141018P00080000
DE141018P00081000
|
15 | 81.00 | 80.00 | 0.340 | 30.000 | 83.29 |
| 2014-10-08 | 2014-10-15 |
DE141024P00080000
DE141024P00081000
|
14 | 81.00 | 80.00 | 0.32 | 259.000 | 85.43 |
| 2014-10-15 | 2014-10-22 |
DE141031P00084000
DE141031P00085000
|
16 | 85.00 | 84.00 | 0.385 | -504.000 | 85.54 |
| 2014-10-22 | 2014-10-29 |
DE141107P00082000
DE141107P00083000
|
14 | 83.00 | 82.00 | 0.330 | 287.000 | 88.66 |
| 2014-10-29 | 2014-11-05 |
DE141114P00084000
DE141114P00085000
|
16 | 85.00 | 84.00 | 0.385 | 24.000 | 87.52 |
| 2014-11-05 | 2014-11-12 |
DE141122P00084000
DE141122P00085000
|
16 | 85.00 | 84.00 | 0.395 | 592.000 | 87.07 |
| 2014-11-12 | 2014-11-19 |
DE141128P00087000
DE141128P00088000
|
16 | 88.00 | 87.00 | 0.390 | -360.000 | 86.62 |
| 2014-11-19 | 2014-11-26 |
DE141205P00085000
DE141205P00086000
|
15 | 86.00 | 85.00 | 0.345 | 187.500 | 89.73 |
| 2014-11-26 | 2014-12-03 |
DE141212P00086000
DE141212P00087000
|
16 | 87.00 | 86.00 | 0.385 | 512.000 | 86.41 |
| 2014-12-03 | 2014-12-10 |
DE141220P00089000
DE141220P00090000
|
16 | 90.00 | 89.00 | 0.375 | -536.000 | 90.1 |
| 2014-12-11 | 2014-12-18 |
DE141226P00087000
DE141226P00088000
|
19 | 88.00 | 87.00 | 0.490 | 684.000 | 90.24 |
| 2014-12-18 | 2014-12-26 |
DE150102P00088000
DE150102P00089000
|
15 | 89.00 | 88.00 | 0.355 | 195.000 | 88.34 |
| 2014-12-26 | 2015-01-02 |
DE150109P00089000
DE150109P00090000
|
17 | 90.00 | 89.00 | 0.425 | -425.000 | 85.65 |
| 2015-01-05 | 2015-01-12 |
DE150117P00085000
DE150117P00086000
|
14 | 86.00 | 85.00 | 0.32 | -210.000 | 87.3 |
| 2015-01-12 | 2015-01-20 |
DE150123P00085000
DE150123P00085500
|
37 | 85.50 | 85.00 | 0.235 | 573.500 | 88.35 |
| 2015-01-20 | 2015-01-27 |
DE150206P00086500
DE150206P00087000
|
37 | 87.00 | 86.50 | 0.235 | -111.000 | 88.98 |
| 2015-01-27 | 2015-02-03 |
DE150213P00085500
DE150213P00086000
|
36 | 86.00 | 85.50 | 0.225 | 684.000 | 90.04 |
| 2015-02-03 | 2015-02-10 |
DE150220P00088000
DE150220P00088500
|
32 | 88.50 | 88.00 | 0.19 | -16.000 | 92.43 |
| 2015-02-10 | 2015-02-17 |
DE150227P00088000
DE150227P00088500
|
35 | 88.50 | 88.00 | 0.215 | 175.000 | 90.6 |
| 2015-02-18 | 2015-02-25 |
DE150306P00092000
DE150306P00092500
|
35 | 92.50 | 92.00 | 0.215 | -770.000 | 90.26 |
| 2015-02-25 | 2015-03-04 |
DE150313P00091000
DE150313P00091500
|
35 | 91.50 | 91.00 | 0.22 | -52.500 | 89.49 |
| 2015-03-04 | 2015-03-11 |
DE150320P00090000
DE150320P00090500
|
35 | 90.50 | 90.00 | 0.215 | -70.000 | 89.18 |
| 2015-03-11 | 2015-03-18 |
DE150327P00089500
DE150327P00090000
|
37 | 90.00 | 89.50 | 0.230 | -370.000 | 87.46 |
| 2015-03-18 | 2015-03-25 |
DE150402P00088500
DE150402P00089000
|
37 | 89.00 | 88.50 | 0.235 | -240.500 | 87.98 |
| 2015-03-27 | 2015-04-06 |
DE150410P00087000
DE150410P00087500
|
36 | 87.50 | 87.00 | 0.225 | 504.000 | 89.07 |
| 2015-04-06 | 2015-04-13 |
DE150417P00088000
DE150417P00088500
|
35 | 88.50 | 88.00 | 0.215 | -192.500 | 87.51 |
| 2015-04-14 | 2015-04-21 |
DE150501P00087000
DE150501P00087500
|
31 | 87.50 | 87.00 | 0.185 | 62.000 | 91.39 |
| 2015-04-21 | 2015-04-28 |
DE150508P00087000
DE150508P00087500
|
33 | 87.50 | 87.00 | 0.20 | 379.500 | 89.89 |
| 2015-04-28 | 2015-05-05 |
DE150515P00088000
DE150515P00088500
|
32 | 88.50 | 88.00 | 0.195 | 304.000 | 89.13 |
| 2015-05-05 | 2015-05-12 |
DE150522P00089500
DE150522P00090000
|
35 | 90.00 | 89.50 | 0.215 | 87.500 | 93.35 |
| 2015-05-12 | 2015-05-19 |
DE150529P00090000
DE150529P00090500
|
39 | 90.50 | 90.00 | 0.245 | -292.500 | 93.68 |
| 2015-05-19 | 2015-05-26 |
DE150605P00088500
DE150605P00089000
|
34 | 89.00 | 88.50 | 0.210 | 680.000 | 92.13 |
| 2015-05-27 | 2015-06-03 |
DE150612P00093500
DE150612P00094000
|
31 | 94.00 | 93.50 | 0.185 | -77.500 | 92.56 |
| 2015-06-03 | 2015-06-10 |
DE150619P00092000
DE150619P00092500
|
33 | 92.50 | 92.00 | 0.205 | 115.500 | 92.56 |
| 2015-06-12 | 2015-06-19 |
DE150626P00092000
DE150626P00092500
|
34 | 92.50 | 92.00 | 0.210 | -153.000 | 96.44 |
| 2015-06-19 | 2015-06-26 |
DE150702P00092000
DE150702P00092500
|
37 | 92.50 | 92.00 | 0.230 | 629.000 | 96.35 |
| 2015-06-29 | 2015-07-06 |
DE150710P00094500
DE150710P00095000
|
35 | 95.00 | 94.50 | 0.22 | 192.500 | 95.17 |
| 2015-07-06 | 2015-07-13 |
DE150717P00095000
DE150717P00095500
|
35 | 95.50 | 95.00 | 0.215 | 245.000 | 96.97 |
| 2015-07-13 | 2015-07-20 |
DE150724P00095500
DE150724P00096000
|
31 | 96.00 | 95.50 | 0.185 | 15.500 | 92.42 |
| 2015-07-20 | 2015-07-27 |
DE150731P00095500
DE150731P00096000
|
32 | 96.00 | 95.50 | 0.195 | -816.000 | 94.57 |
| 2015-07-27 | 2015-08-03 |
DE150807P00090500
DE150807P00091000
|
31 | 91.00 | 90.50 | 0.185 | 403.000 | 95.85 |
| 2015-08-03 | 2015-08-10 |
DE150814P00092500
DE150814P00093000
|
32 | 93.00 | 92.50 | 0.190 | 592.000 | 94.34 |
| 2015-08-10 | 2015-08-17 |
DE150821P00096500
DE150821P00097000
|
36 | 97.00 | 96.50 | 0.225 | -540.000 | 83.29 |
| 2015-08-17 | 2015-08-24 |
DE150828P00093500
DE150828P00094000
|
35 | 94.00 | 93.50 | 0.220 | -1505.000 | 82.47 |
| 2015-08-24 | 2015-08-31 |
DE150904P00079000
DE150904P00080000
|
16 | 80.00 | 79.00 | 0.395 | 336.000 | 79.22 |
| 2015-08-31 | 2015-09-08 |
DE150911P00081000
DE150911P00081500
|
34 | 81.50 | 81.00 | 0.210 | -272.000 | 79.25 |
| 2015-09-08 | 2015-09-15 |
DE150925P00079500
DE150925P00080000
|
32 | 80.00 | 79.50 | 0.19 | 240.000 | 75.81 |
| 2015-09-18 | 2015-09-25 |
DE151002P00079000
DE151002P00079500
|
38 | 79.50 | 79.00 | 0.24 | -988.00 | 73.57 |
| 2015-09-25 | 2015-10-02 |
DE151009P00075000
DE151009P00075500
|
31 | 75.50 | 75.00 | 0.185 | -573.500 | 79.87 |
| 2015-10-02 | 2015-10-09 |
DE151016P00073000
DE151016P00073500
|
35 | 73.50 | 73.00 | 0.215 | 682.500 | 76 |
| 2015-10-09 | 2015-10-16 |
DE151023P00079000
DE151023P00079500
|
32 | 79.50 | 79.00 | 0.195 | -736.000 | 80.26 |
| 2015-10-16 | 2015-10-23 |
DE151030P00075500
DE151030P00076000
|
35 | 76.00 | 75.50 | 0.215 | 735.000 | 78 |
| 2015-10-23 | 2015-10-30 |
DE151106P00079500
DE151106P00080000
|
34 | 80.00 | 79.50 | 0.210 | -170.000 | 77.51 |
| 2015-10-30 | 2015-11-06 |
DE151113P00077500
DE151113P00078000
|
33 | 78.00 | 77.50 | 0.205 | -198.000 | 74.65 |
| 2015-11-06 | 2015-11-13 |
DE151120P00077000
DE151120P00077500
|
35 | 77.50 | 77.00 | 0.215 | -805.000 | 75.48 |
| 2015-11-13 | 2015-11-20 |
DE151127P00074000
DE151127P00074500
|
32 | 74.50 | 74.00 | 0.195 | -128.000 | 79.09 |
| 2015-11-25 | 2015-12-02 |
DE151211P00079500
DE151211P00080000
|
32 | 80.00 | 79.50 | 0.19 | -112.000 | 77.16 |
| 2015-12-02 | 2015-12-09 |
DE151218P00078500
DE151218P00079000
|
33 | 79.00 | 78.50 | 0.200 | 0.000 | 74.97 |
| 2015-12-09 | 2015-12-16 |
DE151224P00078500
DE151224P00079000
|
37 | 79.00 | 78.50 | 0.23 | -1739.00 | 78.79 |
| 2015-12-17 | 2015-12-24 |
DE151231P00076500
DE151231P00077000
|
34 | 77.00 | 76.50 | 0.210 | 323.000 | 76.27 |
| 2015-12-24 | 2015-12-31 |
DE160108P00078000
DE160108P00078500
|
37 | 78.50 | 78.00 | 0.235 | -869.500 | 73.76 |
| 2015-12-31 | 2016-01-07 |
DE160115P00075500
DE160115P00076000
|
33 | 76.00 | 75.50 | 0.20 | -313.500 | 73.12 |
| 2016-01-07 | 2016-01-14 |
DE160122P00074500
DE160122P00075000
|
36 | 75.00 | 74.50 | 0.225 | 0.000 | 74.61 |
| 2016-01-14 | 2016-01-21 |
DE160129P00073000
DE160129P00073500
|
34 | 73.50 | 73.00 | 0.210 | -221.000 | 77.01 |
| 2016-01-21 | 2016-01-28 |
DE160205P00072500
DE160205P00073000
|
35 | 73.00 | 72.50 | 0.215 | 332.500 | 78.42 |
| 2016-01-28 | 2016-02-04 |
DE160212P00074000
DE160212P00074500
|
33 | 74.50 | 74.00 | 0.200 | 511.500 | 78.27 |
| 2016-02-04 | 2016-02-11 |
DE160219P00078000
DE160219P00078500
|
32 | 78.50 | 78.00 | 0.195 | -176.000 | 77 |
| 2016-02-12 | 2016-02-19 |
DE160226P00078000
DE160226P00078500
|
37 | 78.50 | 78.00 | 0.23 | -351.500 | 79.47 |
| 2016-02-19 | 2016-02-26 |
DE160304P00076500
DE160304P00077000
|
32 | 77.00 | 76.50 | 0.190 | 496.000 | 84.88 |
| 2016-02-26 | 2016-03-04 |
DE160311P00079000
DE160311P00079500
|
35 | 79.50 | 79.00 | 0.22 | 752.500 | 82.95 |
| 2016-03-04 | 2016-03-11 |
DE160318P00084000
DE160318P00084500
|
33 | 84.50 | 84.00 | 0.205 | -429.000 | 82.63 |
| 2016-03-11 | 2016-03-18 |
DE160324P00082500
DE160324P00083000
|
35 | 83.00 | 82.50 | 0.215 | -17.500 | 80.24 |
| 2016-03-23 | 2016-03-30 |
DE160408P00080000
DE160408P00080500
|
31 | 80.50 | 80.00 | 0.180 | -232.500 | 76.31 |
| 2016-03-30 | 2016-04-06 |
DE160415P00079500
DE160415P00080000
|
35 | 80.00 | 79.50 | 0.22 | -1592.500 | 77.44 |
| 2016-04-06 | 2016-04-13 |
DE160422P00075500
DE160422P00076000
|
35 | 76.00 | 75.50 | 0.215 | 525.000 | 82.8 |
| 2016-04-13 | 2016-04-20 |
DE160429P00078000
DE160429P00078500
|
33 | 78.50 | 78.00 | 0.205 | 594.000 | 84.11 |
| 2016-04-20 | 2016-04-27 |
DE160506P00083500
DE160506P00084000
|
32 | 84.00 | 83.50 | 0.195 | 208.000 | 81.45 |
| 2016-04-27 | 2016-05-04 |
DE160513P00084000
DE160513P00084500
|
30 | 84.50 | 84.00 | 0.17 | -630.000 | 82.47 |
| 2016-05-05 | 2016-05-12 |
DE160520P00080500
DE160520P00081000
|
33 | 81.00 | 80.50 | 0.205 | 247.500 | 77.74 |
| 2016-05-12 | 2016-05-19 |
DE160527P00083500
DE160527P00084000
|
35 | 84.00 | 83.50 | 0.22 | -420.000 | 80.5 |
| 2016-05-19 | 2016-05-26 |
DE160603P00081500
DE160603P00082000
|
35 | 82.00 | 81.50 | 0.22 | -490.00 | 85.57 |
| 2016-05-26 | 2016-06-02 |
DE160610P00079500
DE160610P00080000
|
34 | 80.00 | 79.50 | 0.21 | 663.000 | 85.67 |
| 2016-06-02 | 2016-06-09 |
DE160617P00083500
DE160617P00084000
|
35 | 84.00 | 83.50 | 0.215 | 560.000 | 86 |
| 2016-06-09 | 2016-06-16 |
DE160624P00086500
DE160624P00087000
|
36 | 87.00 | 86.50 | 0.225 | -360.000 | 81.72 |
| 2016-06-16 | 2016-06-23 |
DE160701P00084500
DE160701P00085000
|
38 | 85.00 | 84.50 | 0.24 | -114.00 | 80.9 |
| 2016-06-23 | 2016-06-30 |
DE160708P00083500
DE160708P00084000
|
38 | 84.00 | 83.50 | 0.24 | -760.00 | 80.97 |
| 2016-06-30 | 2016-07-07 |
DE160715P00080500
DE160715P00081000
|
36 | 81.00 | 80.50 | 0.225 | -450.000 | 83.41 |
| 2016-07-07 | 2016-07-14 |
DE160722P00078500
DE160722P00079000
|
33 | 79.00 | 78.50 | 0.205 | 726.000 | 80.12 |
| 2016-07-14 | 2016-07-21 |
DE160729P00083000
DE160729P00083500
|
35 | 83.50 | 83.00 | 0.215 | -385.000 | 77.71 |
| 2016-07-21 | 2016-07-28 |
DE160805P00081500
DE160805P00082000
|
34 | 82.00 | 81.50 | 0.21 | -816.000 | 78.34 |
| 2016-07-28 | 2016-08-04 |
DE160812P00077500
DE160812P00078000
|
34 | 78.00 | 77.50 | 0.210 | -102.000 | 77 |
| 2016-08-04 | 2016-08-11 |
DE160819P00077000
DE160819P00077500
|
37 | 77.50 | 77.00 | 0.23 | 74.000 | 87.32 |
| 2016-08-11 | 2016-08-18 |
DE160826P00077500
DE160826P00078000
|
37 | 78.00 | 77.50 | 0.235 | -203.500 | 86.74 |
| 2016-08-18 | 2016-08-25 |
DE160902P00076500
DE160902P00077000
|
38 | 77.00 | 76.50 | 0.240 | 1102.000 | 84.05 |
| 2016-08-25 | 2016-09-01 |
DE160909P00086500
DE160909P00087000
|
33 | 87.00 | 86.50 | 0.200 | -907.500 | 82.23 |
| 2016-09-01 | 2016-09-08 |
DE160916P00083000
DE160916P00083500
|
35 | 83.50 | 83.00 | 0.215 | 70.000 | 81.95 |
| 2016-09-08 | 2016-09-15 |
DE160923P00083000
DE160923P00083500
|
35 | 83.50 | 83.00 | 0.215 | -525.000 | 83.34 |
| 2016-09-21 | 2016-09-28 |
DE161007P00082500
DE161007P00083000
|
39 | 83.00 | 82.50 | 0.245 | 487.500 | 86.3 |
| 2016-09-28 | 2016-10-05 |
DE161014P00083500
DE161014P00084000
|
33 | 84.00 | 83.50 | 0.200 | 198.000 | 86.4 |
| 2016-10-05 | 2016-10-12 |
DE161021P00084500
DE161021P00085000
|
34 | 85.00 | 84.50 | 0.21 | 391.000 | 86.43 |
| 2016-10-12 | 2016-10-19 |
DE161028P00086500
DE161028P00087000
|
35 | 87.00 | 86.50 | 0.215 | -122.500 | 87.17 |
| 2016-10-19 | 2016-10-26 |
DE161104P00086000
DE161104P00086500
|
33 | 86.50 | 86.00 | 0.205 | 148.500 | 88.06 |
| 2016-10-26 | 2016-11-02 |
DE161111P00086500
DE161111P00087000
|
35 | 87.00 | 86.50 | 0.22 | 227.500 | 91.1 |
| 2016-11-02 | 2016-11-09 |
DE161118P00087500
DE161118P00088000
|
34 | 88.00 | 87.50 | 0.21 | 357.000 | 91.96 |
| 2016-11-09 | 2016-11-16 |
DE161125P00089500
DE161125P00090000
|
37 | 90.00 | 89.50 | 0.230 | 185.000 | 103.92 |
| 2016-11-16 | 2016-11-23 |
DE161202P00090500
DE161202P00091000
|
35 | 91.00 | 90.50 | 0.220 | 752.500 | 101.5 |
| 2016-11-23 | 2016-11-30 |
DE161209P00099000
DE161209P00100000
|
13 | 100.00 | 99.00 | 0.260 | -188.500 | 103.62 |
| 2016-11-30 | 2016-12-07 |
DE161216P00099000
DE161216P00100000
|
16 | 100.00 | 99.00 | 0.410 | 416.000 | 101.76 |
| 2016-12-07 | 2016-12-14 |
DE161223P00101000
DE161223P00102000
|
16 | 102.00 | 101.00 | 0.380 | -368.000 | 103.12 |
| 2016-12-14 | 2016-12-21 |
DE161230P00097500
DE161230P00100000
|
6 | 100.00 | 97.50 | 0.900 | 405.000 | 103.04 |
| 2016-12-21 | 2016-12-28 |
DE170106P00102000
DE170106P00103000
|
19 | 103.00 | 102.00 | 0.475 | 256.500 | 106.49 |
| 2016-12-28 | 2017-01-04 |
DE170113P00102000
DE170113P00103000
|
15 | 103.00 | 102.00 | 0.365 | 322.500 | 105.79 |
| 2017-01-04 | 2017-01-11 |
DE170120P00104000
DE170120P00105000
|
15 | 105.00 | 104.00 | 0.345 | 30.000 | 106.74 |
| 2017-01-11 | 2017-01-18 |
DE170127P00104000
DE170127P00105000
|
14 | 105.00 | 104.00 | 0.33 | -42.000 | 107.99 |
| 2017-01-18 | 2017-01-25 |
DE170203P00104000
DE170203P00105000
|
16 | 105.00 | 104.00 | 0.390 | 464.000 | 107.99 |
| 2017-01-25 | 2017-02-01 |
DE170210P00107000
DE170210P00108000
|
17 | 108.00 | 107.00 | 0.420 | -187.000 | 110.24 |
| 2017-02-01 | 2017-02-08 |
DE170217P00106000
DE170217P00107000
|
18 | 107.00 | 106.00 | 0.455 | 90.000 | 110.27 |
| 2017-02-08 | 2017-02-15 |
DE170224P00107000
DE170224P00108000
|
18 | 108.00 | 107.00 | 0.45 | 27.000 | 108.62 |
| 2017-02-15 | 2017-02-22 |
DE170303P00108000
DE170303P00109000
|
17 | 109.00 | 108.00 | 0.44 | 246.500 | 110.83 |
| 2017-02-22 | 2017-03-01 |
DE170310P00108000
DE170310P00109000
|
16 | 109.00 | 108.00 | 0.380 | 336.000 | 109.92 |
| 2017-03-01 | 2017-03-08 |
DE170317P00110000
DE170317P00111000
|
16 | 111.00 | 110.00 | 0.40 | -144.00 | 110.45 |
| 2017-03-08 | 2017-03-15 |
DE170324P00109000
DE170324P00110000
|
16 | 110.00 | 109.00 | 0.380 | 136.000 | 108.98 |
| 2017-03-15 | 2017-03-22 |
DE170331P00109000
DE170331P00110000
|
16 | 110.00 | 109.00 | 0.400 | -328.000 | 108.86 |
| 2017-03-22 | 2017-03-29 |
DE170407P00108000
DE170407P00109000
|
17 | 109.00 | 108.00 | 0.425 | -187.000 | 109.32 |
| 2017-03-29 | 2017-04-05 |
DE170413P00107000
DE170413P00108000
|
15 | 108.00 | 107.00 | 0.37 | 232.500 | 108 |
| 2017-04-05 | 2017-04-12 |
DE170421P00108000
DE170421P00109000
|
16 | 109.00 | 108.00 | 0.40 | 112.00 | 107.54 |
| 2017-04-12 | 2017-04-19 |
DE170428P00108000
DE170428P00109000
|
16 | 109.00 | 108.00 | 0.395 | -408.000 | 111.61 |
| 2017-04-19 | 2017-04-26 |
DE170505P00107000
DE170505P00108000
|
15 | 108.00 | 107.00 | 0.355 | 465.000 | 113.11 |
| 2017-04-26 | 2017-05-03 |
DE170512P00111000
DE170512P00112000
|
15 | 112.00 | 111.00 | 0.355 | -360.000 | 113.11 |
| 2017-05-03 | 2017-05-10 |
DE170519P00110000
DE170519P00111000
|
19 | 111.00 | 110.00 | 0.475 | 313.500 | 120.9 |
| 2017-05-10 | 2017-05-17 |
DE170526P00112000
DE170526P00113000
|
16 | 113.00 | 112.00 | 0.405 | -72.000 | 122.79 |
| 2017-05-17 | 2017-05-24 |
DE170602P00112000
DE170602P00113000
|
18 | 113.00 | 112.00 | 0.46 | 828.000 | 124.91 |
| 2017-05-24 | 2017-05-31 |
DE170609P00121000
DE170609P00122000
|
15 | 122.00 | 121.00 | 0.35 | 7.500 | 125.95 |
| 2017-05-31 | 2017-06-07 |
DE170616P00121000
DE170616P00122000
|
15 | 122.00 | 121.00 | 0.36 | 352.500 | 127.9 |
| 2017-06-07 | 2017-06-14 |
DE170623P00124000
DE170623P00125000
|
16 | 125.00 | 124.00 | 0.405 | 280.000 | 123.6 |
| 2017-06-14 | 2017-06-21 |
DE170630P00125000
DE170630P00126000
|
18 | 126.00 | 125.00 | 0.46 | -342.000 | 123.59 |
| 2017-06-21 | 2017-06-28 |
DE170707P00123000
DE170707P00124000
|
16 | 124.00 | 123.00 | 0.400 | -120.000 | 126.64 |
| 2017-06-28 | 2017-07-05 |
DE170714P00122000
DE170714P00123000
|
15 | 123.00 | 122.00 | 0.365 | 345.000 | 125.47 |
| 2017-07-05 | 2017-07-12 |
DE170721P00124000
DE170721P00125000
|
15 | 125.00 | 124.00 | 0.345 | -330.000 | 125.75 |
| 2017-07-12 | 2017-07-19 |
DE170728P00122000
DE170728P00123000
|
16 | 123.00 | 122.00 | 0.380 | 456.000 | 128.91 |
| 2017-07-19 | 2017-07-26 |
DE170804P00125000
DE170804P00126000
|
15 | 126.00 | 125.00 | 0.365 | 165.000 | 129.75 |
| 2017-07-26 | 2017-08-02 |
DE170811P00126000
DE170811P00127000
|
15 | 127.00 | 126.00 | 0.345 | 210.000 | 126.7 |
| 2017-08-02 | 2017-08-09 |
DE170818P00128000
DE170818P00129000
|
18 | 129.00 | 128.00 | 0.465 | 279.000 | 117.31 |
| 2017-08-09 | 2017-08-16 |
DE170825P00131000
DE170825P00132000
|
15 | 132.00 | 131.00 | 0.355 | -555.000 | 115.84 |
| 2017-08-16 | 2017-08-23 |
DE170901P00125000
DE170901P00126000
|
18 | 126.00 | 125.00 | 0.450 | -945.000 | 116.14 |
| 2017-08-23 | 2017-08-30 |
DE170908P00115000
DE170908P00116000
|
15 | 116.00 | 115.00 | 0.370 | -157.500 | 117.3 |
| 2017-08-30 | 2017-09-06 |
DE170915P00114000
DE170915P00115000
|
15 | 115.00 | 114.00 | 0.36 | 127.500 | 119.01 |
| 2017-09-06 | 2017-09-13 |
DE170922P00115000
DE170922P00116000
|
15 | 116.00 | 115.00 | 0.335 | 150.000 | 123.75 |
| 2017-09-13 | 2017-09-20 |
DE170929P00116000
DE170929P00117000
|
17 | 117.00 | 116.00 | 0.435 | 884.000 | 125.59 |
| 2017-09-20 | 2017-09-27 |
DE171006P00123000
DE171006P00124000
|
17 | 124.00 | 123.00 | 0.415 | -306.000 | 128.13 |
| 2017-09-27 | 2017-10-04 |
DE171013P00122000
DE171013P00123000
|
17 | 123.00 | 122.00 | 0.44 | 654.500 | 127.91 |
| 2017-10-04 | 2017-10-11 |
DE171020P00127000
DE171020P00128000
|
16 | 128.00 | 127.00 | 0.385 | -88.000 | 129.15 |
| 2017-10-11 | 2017-10-18 |
DE171027P00126000
DE171027P00127000
|
15 | 127.00 | 126.00 | 0.345 | 202.500 | 133.25 |
| 2017-10-18 | 2017-10-25 |
DE171103P00127000
DE171103P00128000
|
14 | 128.00 | 127.00 | 0.32 | 203.000 | 135.03 |
| 2017-10-25 | 2017-11-01 |
DE171110P00129000
DE171110P00130000
|
15 | 130.00 | 129.00 | 0.370 | 450.000 | 132.23 |
| 2017-11-01 | 2017-11-08 |
DE171117P00133000
DE171117P00134000
|
15 | 134.00 | 133.00 | 0.36 | 0.000 | 135.77 |
| 2017-11-09 | 2017-11-16 |
DE171124P00130000
DE171124P00131000
|
17 | 131.00 | 130.00 | 0.42 | 297.500 | 145.5 |
| 2017-11-16 | 2017-11-24 |
DE171201P00133000
DE171201P00134000
|
15 | 134.00 | 133.00 | 0.345 | 495.000 | 149.94 |
| 2017-11-27 | 2017-12-04 |
DE171208P00147000
DE171208P00148000
|
14 | 148.00 | 147.00 | 0.315 | 238.000 | 151.58 |
| 2017-12-04 | 2017-12-11 |
DE171215P00149000
DE171215P00150000
|
15 | 150.00 | 149.00 | 0.355 | 172.500 | 150.87 |
| 2017-12-12 | 2017-12-19 |
DE171229P00149000
DE171229P00150000
|
16 | 150.00 | 149.00 | 0.380 | 464.000 | 156.51 |
| 2017-12-21 | 2017-12-28 |
DE180105P00152500
DE180105P00155000
|
5 | 155.00 | 152.50 | 0.765 | 252.500 | 160.32 |
| 2017-12-28 | 2018-01-04 |
DE180112P00155000
DE180112P00157500
|
6 | 157.50 | 155.00 | 0.84 | 279.000 | 169.3 |
| 2018-01-05 | 2018-01-12 |
DE180119P00157500
DE180119P00160000
|
5 | 160.00 | 157.50 | 0.810 | 390.000 | 170.32 |
| 2018-01-12 | 2018-01-19 |
DE180126P00165000
DE180126P00167500
|
5 | 167.50 | 165.00 | 0.710 | 110.000 | 171.49 |
| 2018-01-19 | 2018-01-26 |
DE180202P00167500
DE180202P00170000
|
6 | 170.00 | 167.50 | 0.85 | 126.00 | 164.96 |
| 2018-01-26 | 2018-02-02 |
DE180209P00167500
DE180209P00170000
|
5 | 170.00 | 167.50 | 0.790 | -467.500 | 154.93 |
| 2018-02-02 | 2018-02-09 |
DE180216P00162500
DE180216P00165000
|
7 | 165.00 | 162.50 | 1.075 | -490.000 | 169.44 |
| 2018-02-12 | 2018-02-20 |
DE180223P00155000
DE180223P00157500
|
6 | 157.50 | 155.00 | 0.90 | 468.00 | 166.24 |
| 2018-02-20 | 2018-02-27 |
DE180309P00162500
DE180309P00165000
|
6 | 165.00 | 162.50 | 1.030 | -93.000 | 167.93 |
| 2018-02-27 | 2018-03-06 |
DE180316P00160000
DE180316P00162500
|
6 | 162.50 | 160.00 | 0.880 | -387.000 | 163.88 |
| 2018-03-06 | 2018-03-13 |
DE180323P00155000
DE180323P00157500
|
6 | 157.50 | 155.00 | 0.955 | 228.000 | 148 |
| 2018-03-13 | 2018-03-20 |
DE180329P00157500
DE180329P00160000
|
6 | 160.00 | 157.50 | 0.93 | -81.000 | 155.32 |
| 2018-03-20 | 2018-03-27 |
DE180406P00157500
DE180406P00160000
|
7 | 160.00 | 157.50 | 1.095 | -633.500 | 145.39 |
| 2018-03-27 | 2018-04-03 |
DE180413P00150000
DE180413P00152500
|
7 | 152.50 | 150.00 | 1.125 | 129.500 | 149.98 |
| 2018-04-03 | 2018-04-10 |
DE180420P00150000
DE180420P00152500
|
6 | 152.50 | 150.00 | 0.955 | -393.000 | 146.96 |
| 2018-04-10 | 2018-04-17 |
DE180427P00147000
DE180427P00148000
|
18 | 148.00 | 147.00 | 0.450 | 162.000 | 137.56 |
| 2018-04-17 | 2018-04-24 |
DE180504P00148000
DE180504P00149000
|
16 | 149.00 | 148.00 | 0.405 | -872.000 | 137.3 |
| 2018-04-24 | 2018-05-01 |
DE180511P00137000
DE180511P00138000
|
18 | 138.00 | 137.00 | 0.450 | -315.000 | 147.32 |
| 2018-05-01 | 2018-05-08 |
DE180518P00134000
DE180518P00135000
|
18 | 135.00 | 134.00 | 0.450 | 387.000 | 155.25 |
| 2018-05-09 | 2018-05-16 |
DE180525P00144000
DE180525P00145000
|
19 | 145.00 | 144.00 | 0.475 | 218.500 | 159 |
| 2018-05-16 | 2018-05-23 |
DE180601P00146000
DE180601P00147000
|
19 | 147.00 | 146.00 | 0.475 | 845.500 | 153.39 |
| 2018-05-23 | 2018-05-30 |
DE180608P00152500
DE180608P00155000
|
5 | 155.00 | 152.50 | 0.745 | -110.000 | 157.12 |
| 2018-05-30 | 2018-06-06 |
DE180615P00152500
DE180615P00155000
|
6 | 155.00 | 152.50 | 0.990 | 297.000 | 148.75 |
| 2018-06-06 | 2018-06-13 |
DE180622P00155000
DE180622P00157500
|
6 | 157.50 | 155.00 | 0.87 | -489.000 | 143.17 |
| 2018-06-13 | 2018-06-20 |
DE180629P00150000
DE180629P00152500
|
6 | 152.50 | 150.00 | 0.990 | -696.000 | 139.8 |
| 2018-06-27 | 2018-07-05 |
DE180713P00138000
DE180713P00139000
|
19 | 139.00 | 138.00 | 0.475 | 190.000 | 137.58 |
| 2018-07-05 | 2018-07-12 |
DE180720P00139000
DE180720P00140000
|
19 | 140.00 | 139.00 | 0.485 | 180.500 | 137.17 |
| 2018-07-12 | 2018-07-19 |
DE180727P00140000
DE180727P00141000
|
18 | 141.00 | 140.00 | 0.465 | -63.000 | 140.8 |
| 2018-07-19 | 2018-07-26 |
DE180803P00139000
DE180803P00140000
|
17 | 140.00 | 139.00 | 0.43 | 272.000 | 143.36 |
| 2018-07-26 | 2018-08-02 |
DE180810P00142000
DE180810P00143000
|
18 | 143.00 | 142.00 | 0.465 | -99.000 | 137.05 |
| 2018-08-02 | 2018-08-09 |
DE180817P00141000
DE180817P00142000
|
19 | 142.00 | 141.00 | 0.475 | -190.000 | 140.59 |
| 2018-08-10 | 2018-08-17 |
DE180824P00136000
DE180824P00137000
|
19 | 137.00 | 136.00 | 0.475 | 532.000 | 144.76 |
| 2018-08-17 | 2018-08-24 |
DE180831P00139000
DE180831P00140000
|
17 | 140.00 | 139.00 | 0.42 | 476.000 | 143.8 |
| 2018-08-24 | 2018-08-31 |
DE180907P00143000
DE180907P00144000
|
16 | 144.00 | 143.00 | 0.39 | -88.000 | 147.63 |
| 2018-08-31 | 2018-09-07 |
DE180914P00143000
DE180914P00144000
|
18 | 144.00 | 143.00 | 0.455 | 504.000 | 147.76 |
| 2018-09-07 | 2018-09-14 |
DE180921P00146000
DE180921P00147000
|
16 | 147.00 | 146.00 | 0.405 | 88.000 | 152.81 |
| 2018-09-17 | 2018-09-24 |
DE180928P00148000
DE180928P00149000
|
18 | 149.00 | 148.00 | 0.45 | 387.000 | 150.33 |
| 2018-09-24 | 2018-10-01 |
DE181005P00149000
DE181005P00150000
|
15 | 150.00 | 149.00 | 0.365 | 45.000 | 156.4 |
| 2018-10-01 | 2018-10-08 |
DE181012P00149000
DE181012P00150000
|
16 | 150.00 | 149.00 | 0.375 | 352.000 | 148.42 |
| 2018-10-08 | 2018-10-15 |
DE181019P00150000
DE181019P00152500
|
5 | 152.50 | 150.00 | 0.805 | -470.000 | 145.91 |
| 2018-10-15 | 2018-10-22 |
DE181026P00147000
DE181026P00148000
|
16 | 148.00 | 147.00 | 0.400 | -400.000 | 133 |
| 2018-10-22 | 2018-10-29 |
DE181102P00144000
DE181102P00145000
|
18 | 145.00 | 144.00 | 0.450 | 630.000 | 141.72 |
| 2018-10-30 | 2018-11-07 |
DE181116P00132000
DE181116P00133000
|
18 | 133.00 | 132.00 | 0.450 | 774.000 | 147.87 |
| 2018-11-07 | 2018-11-14 |
DE181123P00148000
DE181123P00149000
|
19 | 149.00 | 148.00 | 0.475 | -95.000 | 142.84 |
| 2018-11-15 | 2018-11-23 |
DE181130P00146000
DE181130P00147000
|
19 | 147.00 | 146.00 | 0.475 | -285.000 | 154.88 |
| 2018-11-23 | 2018-11-30 |
DE181207P00142000
DE181207P00143000
|
17 | 143.00 | 142.00 | 0.425 | 476.000 | 147.26 |
| 2018-11-30 | 2018-12-07 |
DE181214P00152500
DE181214P00155000
|
7 | 155.00 | 152.50 | 1.075 | -595.000 | 149.01 |
| 2018-12-07 | 2018-12-14 |
DE181221P00146000
DE181221P00147000
|
19 | 147.00 | 146.00 | 0.475 | 294.500 | 142.99 |
| 2018-12-17 | 2018-12-24 |
DE181228P00145000
DE181228P00146000
|
17 | 146.00 | 145.00 | 0.425 | -850.000 | 145.28 |
| 2018-12-24 | 2018-12-31 |
DE190104P00136000
DE190104P00137000
|
18 | 137.00 | 136.00 | 0.45 | 693.000 | 151.68 |
| 2019-01-02 | 2019-01-09 |
DE190118P00147000
DE190118P00148000
|
18 | 148.00 | 147.00 | 0.45 | 522.000 | 164.61 |
| 2019-01-10 | 2019-01-17 |
DE190125P00155000
DE190125P00157500
|
6 | 157.50 | 155.00 | 0.91 | 204.00 | 161.5 |
| 2019-01-17 | 2019-01-24 |
DE190201P00157500
DE190201P00160000
|
6 | 160.00 | 157.50 | 0.92 | -144.00 | 163.88 |
| 2019-01-24 | 2019-01-31 |
DE190208P00155000
DE190208P00157500
|
6 | 157.50 | 155.00 | 0.87 | 354.00 | 162.75 |
| 2019-01-31 | 2019-02-07 |
DE190215P00160000
DE190215P00162500
|
6 | 162.5 | 160 | 0.975 | -105.000 | 158.99 |
| 2019-02-07 | 2019-02-14 |
DE190222P00157500
DE190222P00160000
|
6 | 160.00 | 157.50 | 0.98 | 237.000 | 165.97 |
| 2019-02-14 | 2019-02-21 |
DE190301P00160000
DE190301P00162500
|
7 | 162.5 | 160.0 | 1.200 | 210.000 | 163.31 |
| 2019-02-21 | 2019-02-28 |
DE190308P00160000
DE190308P00162500
|
6 | 162.50 | 160.00 | 0.910 | 126.000 | 159.01 |
| 2019-02-28 | 2019-03-07 |
DE190315P00160000
DE190315P00162500
|
5 | 162.50 | 160.00 | 0.795 | -440.000 | 158.15 |
| 2019-03-07 | 2019-03-14 |
DE190322P00155000
DE190322P00157500
|
6 | 157.50 | 155.00 | 0.855 | 24.000 | 155.94 |
| 2019-03-14 | 2019-03-21 |
DE190329P00155000
DE190329P00157500
|
6 | 157.50 | 155.00 | 0.985 | 171.000 | 159.84 |
| 2019-03-21 | 2019-03-28 |
DE190405P00157500
DE190405P00160000
|
7 | 160.00 | 157.50 | 1.240 | -56.000 | 165.03 |
| 2019-03-28 | 2019-04-04 |
DE190412P00155000
DE190412P00157500
|
5 | 157.50 | 155.00 | 0.815 | 350.000 | 161.46 |
| 2019-04-04 | 2019-04-11 |
DE190418P00160000
DE190418P00162500
|
5 | 162.50 | 160.00 | 0.695 | -370.000 | 169.05 |
| 2019-04-11 | 2019-04-18 |
DE190426P00157500
DE190426P00160000
|
6 | 160.00 | 157.50 | 0.995 | 540.000 | 165.01 |
| 2019-04-18 | 2019-04-25 |
DE190503P00165000
DE190503P00167500
|
5 | 167.50 | 165.00 | 0.80 | -562.500 | 166.91 |
| 2019-04-25 | 2019-05-02 |
DE190510P00157500
DE190510P00160000
|
5 | 160.00 | 157.50 | 0.720 | 170.000 | 156.05 |
| 2019-05-02 | 2019-05-09 |
DE190517P00160000
DE190517P00162500
|
6 | 162.50 | 160.00 | 0.900 | -420.000 | 134.82 |
| 2019-05-09 | 2019-05-16 |
DE190524P00152500
DE190524P00155000
|
6 | 155.00 | 152.50 | 1.050 | -615.000 | 138.95 |
| 2019-05-16 | 2019-05-23 |
DE190531P00145000
DE190531P00146000
|
15 | 146.00 | 145.00 | 0.350 | -937.500 | 140.17 |
| 2019-05-23 | 2019-05-30 |
DE190607P00135000
DE190607P00136000
|
17 | 136.00 | 135.00 | 0.420 | 476.000 | 148.71 |
| 2019-05-30 | 2019-06-06 |
DE190614P00141000
DE190614P00142000
|
17 | 142.00 | 141.00 | 0.435 | 467.500 | 151.51 |
| 2019-06-06 | 2019-06-13 |
DE190621P00145000
DE190621P00146000
|
17 | 146.00 | 145.00 | 0.425 | 501.500 | 164.28 |
| 2019-06-13 | 2019-06-20 |
DE190628P00149000
DE190628P00150000
|
16 | 150.00 | 149.00 | 0.395 | 456.000 | 165.71 |
| 2019-06-20 | 2019-06-27 |
DE190705P00160000
DE190705P00162500
|
6 | 162.50 | 160.00 | 1.045 | 234.000 | 163.42 |
| 2019-06-27 | 2019-07-05 |
DE190712P00162500
DE190712P00165000
|
7 | 165.00 | 162.50 | 1.085 | -115.500 | 165.37 |
| 2019-07-05 | 2019-07-12 |
DE190719P00160000
DE190719P00162500
|
5 | 162.50 | 160.00 | 0.805 | 232.500 | 165.61 |
| 2019-07-12 | 2019-07-19 |
DE190726P00162500
DE190726P00165000
|
6 | 165.00 | 162.50 | 0.910 | 63.000 | 170.39 |
| 2019-07-19 | 2019-07-26 |
DE190802P00162500
DE190802P00165000
|
6 | 165.00 | 162.50 | 0.885 | 405.000 | 158.7 |
| 2019-07-26 | 2019-08-02 |
DE190809P00167500
DE190809P00170000
|
6 | 170.00 | 167.50 | 0.92 | -1008.000 | 154.84 |
| 2019-08-02 | 2019-08-09 |
DE190816P00155000
DE190816P00157500
|
6 | 157.50 | 155.00 | 0.95 | -195.000 | 149.23 |
| 2019-08-09 | 2019-08-16 |
DE190823P00152500
DE190823P00155000
|
7 | 155.00 | 152.50 | 1.075 | -630.000 | 147.02 |
| 2019-08-16 | 2019-08-23 |
DE190830P00148000
DE190830P00149000
|
18 | 149.00 | 148.00 | 0.45 | -225.000 | 154.91 |
| 2019-08-23 | 2019-08-30 |
DE190906P00146000
DE190906P00147000
|
16 | 147.00 | 146.00 | 0.400 | 528.000 | 156.52 |
| 2019-08-30 | 2019-09-06 |
DE190913P00152500
DE190913P00155000
|
6 | 155.00 | 152.50 | 0.995 | 225.000 | 165.42 |
| 2019-09-06 | 2019-09-13 |
DE190920P00152500
DE190920P00155000
|
5 | 155.00 | 152.50 | 0.77 | 347.500 | 164.07 |
| 2019-09-13 | 2019-09-20 |
DE190927P00162500
DE190927P00165000
|
6 | 165.00 | 162.50 | 1.03 | -99.000 | 166.26 |
| 2019-09-20 | 2019-09-27 |
DE191004P00160000
DE191004P00162500
|
6 | 162.50 | 160.00 | 0.87 | 279.000 | 167.69 |
| 2019-09-27 | 2019-10-04 |
DE191011P00162500
DE191011P00165000
|
5 | 165.00 | 162.50 | 0.825 | 222.500 | 170.95 |
| 2019-10-04 | 2019-10-11 |
DE191018P00165000
DE191018P00167500
|
6 | 167.50 | 165.00 | 0.935 | 255.000 | 173.92 |
| 2019-10-11 | 2019-10-18 |
DE191025P00167500
DE191025P00170000
|
6 | 170.00 | 167.50 | 0.87 | 321.000 | 173.11 |
| 2019-10-18 | 2019-10-25 |
DE191101P00170000
DE191101P00172500
|
5 | 172.50 | 170.00 | 0.745 | 12.500 | 176.11 |
| 2019-10-25 | 2019-11-01 |
DE191108P00170000
DE191108P00172500
|
5 | 172.50 | 170.00 | 0.830 | 252.500 | 178.36 |
| 2019-11-01 | 2019-11-08 |
DE191115P00172500
DE191115P00175000
|
5 | 175.00 | 172.50 | 0.775 | 195.000 | 174.48 |
| 2019-11-08 | 2019-11-15 |
DE191122P00175000
DE191122P00177500
|
6 | 177.50 | 175.00 | 0.840 | -438.000 | 175.38 |
| 2019-11-15 | 2019-11-22 |
DE191129P00170000
DE191129P00172500
|
6 | 172.50 | 170.00 | 0.880 | 45.000 | 168.05 |
| 2019-11-22 | 2019-11-29 |
DE191206P00172500
DE191206P00175000
|
6 | 175.00 | 172.50 | 1.040 | -771.000 | 165.21 |
| 2019-11-29 | 2019-12-06 |
DE191213P00165000
DE191213P00167500
|
6 | 167.50 | 165.00 | 0.925 | -324.000 | 172.5 |
| 2019-12-06 | 2019-12-13 |
DE191220P00162500
DE191220P00165000
|
6 | 165.00 | 162.50 | 0.945 | 498.000 | 174.65 |
| 2019-12-13 | 2019-12-20 |
DE191227P00170000
DE191227P00172500
|
6 | 172.50 | 170.00 | 0.960 | 366.000 | 175.81 |
| 2019-12-20 | 2019-12-27 |
DE200103P00170000
DE200103P00172500
|
5 | 172.50 | 170.00 | 0.66 | 145.000 | 175.55 |
| 2019-12-27 | 2020-01-03 |
DE200110P00172500
DE200110P00175000
|
6 | 175.00 | 172.50 | 0.935 | 87.000 | 173.43 |
| 2020-01-03 | 2020-01-10 |
DE200117P00172500
DE200117P00175000
|
6 | 175.00 | 172.50 | 0.865 | -207.000 | 176.2 |
| 2020-01-10 | 2020-01-17 |
DE200124P00170000
DE200124P00172500
|
5 | 172.50 | 170.00 | 0.785 | 280.000 | 170.12 |
| 2020-01-17 | 2020-01-24 |
DE200131P00172500
DE200131P00175000
|
5 | 175.00 | 172.50 | 0.735 | -570.000 | 158.58 |
| 2020-01-24 | 2020-01-31 |
DE200207P00167500
DE200207P00170000
|
6 | 170.00 | 167.50 | 0.92 | -438.000 | 167.45 |
| 2020-01-31 | 2020-02-07 |
DE200214P00155000
DE200214P00157500
|
6 | 157.50 | 155.00 | 0.855 | 474.000 | 168.07 |
| 2020-02-07 | 2020-02-14 |
DE200221P00165000
DE200221P00167500
|
6 | 167.50 | 165.00 | 1.025 | 42.000 | 177.43 |
| 2020-02-14 | 2020-02-21 |
DE200228P00165000
DE200228P00167500
|
6 | 167.50 | 165.00 | 0.990 | 504.000 | 156.48 |
| 2020-02-21 | 2020-02-28 |
DE200306P00175000
DE200306P00177500
|
6 | 177.50 | 175.00 | 1.030 | -642.000 | 164.04 |
| 2020-02-28 | 2020-03-06 |
DE200313P00155000
DE200313P00157500
|
7 | 157.50 | 155.00 | 1.125 | -52.500 | 138.96 |
| 2020-03-06 | 2020-03-13 |
DE200320P00160000
DE200320P00162500
|
5 | 162.50 | 160.00 | 0.800 | -825.000 | 111.63 |
| 2020-03-13 | 2020-03-20 |
DE200327P00139000
DE200327P00140000
|
16 | 140.00 | 139.00 | 0.400 | -1200.000 | 135.11 |
| 2020-03-23 | 2020-03-30 |
DE200403P00111000
DE200403P00112000
|
18 | 112.00 | 111.00 | 0.450 | 819.000 | 135.52 |
| 2020-03-31 | 2020-04-07 |
DE200417P00138000
DE200417P00139000
|
16 | 139.00 | 138.00 | 0.375 | 80.000 | 138.46 |
| 2020-04-13 | 2020-04-20 |
DE200424P00139000
DE200424P00140000
|
16 | 140.00 | 139.00 | 0.40 | -680.000 | 138.63 |
| 2020-04-20 | 2020-04-27 |
DE200501P00136000
DE200501P00137000
|
16 | 137.00 | 136.00 | 0.40 | 856.000 | 138.19 |
| 2020-04-28 | 2020-05-05 |
DE200515P00141000
DE200515P00142000
|
16 | 142.00 | 141.00 | 0.400 | -200.000 | 126.01 |
| 2020-05-08 | 2020-05-15 |
DE200522P00136000
DE200522P00137000
|
16 | 137.00 | 136.00 | 0.400 | -1680.000 | 140.71 |
| 2020-05-18 | 2020-05-26 |
DE200529P00137000
DE200529P00138000
|
16 | 138.00 | 137.00 | 0.375 | 544.000 | 152.12 |
| 2020-05-26 | 2020-06-02 |
DE200612P00147000
DE200612P00148000
|
17 | 148.00 | 147.00 | 0.425 | -161.500 | 154.97 |
| 2020-06-03 | 2020-06-10 |
DE200619P00155000
DE200619P00157500
|
6 | 157.50 | 155.00 | 0.950 | 147.000 | 154.87 |
| 2020-06-10 | 2020-06-17 |
DE200626P00157500
DE200626P00160000
|
6 | 160.00 | 157.50 | 1.00 | -345.000 | 149.04 |
| 2020-06-17 | 2020-06-24 |
DE200702P00152500
DE200702P00155000
|
7 | 155.00 | 152.50 | 1.15 | -105.00 | 157.9 |
| 2020-06-24 | 2020-07-01 |
DE200710P00149000
DE200710P00150000
|
18 | 150.00 | 149.00 | 0.45 | 270.00 | 159.09 |
| 2020-07-01 | 2020-07-08 |
DE200717P00152500
DE200717P00155000
|
6 | 155.00 | 152.50 | 0.950 | 363.000 | 176.51 |
| 2020-07-09 | 2020-07-16 |
DE200724P00155000
DE200724P00157500
|
7 | 157.50 | 155.00 | 1.175 | 577.500 | 175.35 |
| 2020-07-16 | 2020-07-23 |
DE200731P00170000
DE200731P00172500
|
6 | 172.50 | 170.00 | 0.975 | 279.000 | 176.31 |
| 2020-07-23 | 2020-07-30 |
DE200807P00172500
DE200807P00175000
|
6 | 175.00 | 172.50 | 0.97 | 216.000 | 183.5 |
| 2020-07-30 | 2020-08-06 |
DE200814P00175000
DE200814P00177500
|
6 | 177.50 | 175.00 | 0.91 | 330.00 | 191.13 |
| 2020-08-06 | 2020-08-13 |
DE200821P00177500
DE200821P00180000
|
6 | 180.00 | 177.50 | 0.875 | 609.000 | 199.5 |
| 2020-08-13 | 2020-08-20 |
DE200828P00187500
DE200828P00190000
|
7 | 190.00 | 187.50 | 1.15 | -941.500 | 209.9 |
| 2020-08-25 | 2020-09-01 |
DE200911P00202500
DE200911P00205000
|
6 | 205.00 | 202.50 | 1.025 | 411.000 | 215.96 |
| 2020-09-01 | 2020-09-08 |
DE200918P00215000
DE200918P00217500
|
7 | 217.50 | 215.00 | 1.075 | -297.500 | 221.97 |
| 2020-09-09 | 2020-09-16 |
DE200925P00212500
DE200925P00215000
|
7 | 215.00 | 212.50 | 1.150 | -10.500 | 219.25 |
| 2020-09-18 | 2020-09-25 |
DE201002P00217500
DE201002P00220000
|
6 | 220.00 | 217.50 | 0.90 | -165.000 | 224.79 |
| 2020-09-25 | 2020-10-02 |
DE201009P00215000
DE201009P00217500
|
5 | 217.50 | 215.00 | 0.80 | -7.500 | 234.81 |
| 2020-10-02 | 2020-10-09 |
DE201016P00222500
DE201016P00225000
|
7 | 225.00 | 222.50 | 1.10 | 605.500 | 240.06 |
| 2020-10-09 | 2020-10-16 |
DE201023P00232500
DE201023P00235000
|
6 | 235.00 | 232.50 | 1.05 | 294.000 | 239.53 |
| 2020-10-16 | 2020-10-23 |
DE201030P00237500
DE201030P00240000
|
6 | 240.00 | 237.50 | 0.875 | -249.000 | 225.91 |
| 2020-10-23 | 2020-10-30 |
DE201106P00237500
DE201106P00240000
|
7 | 240.00 | 237.50 | 1.200 | -752.500 | 247.64 |
| 2020-10-30 | 2020-11-06 |
DE201113P00222500
DE201113P00225000
|
5 | 225.00 | 222.50 | 0.80 | 397.500 | 251.79 |
| 2020-11-10 | 2020-11-17 |
DE201127P00250000
DE201127P00252500
|
6 | 252.50 | 250.00 | 1.025 | 45.000 | 261.95 |
| 2020-11-17 | 2020-11-24 |
DE201204P00255000
DE201204P00257500
|
6 | 257.50 | 255.00 | 1.050 | -153.000 | 253.39 |
| 2020-11-24 | 2020-12-01 |
DE201211P00257500
DE201211P00260000
|
7 | 260.00 | 257.50 | 1.10 | -280.00 | 255.77 |
| 2020-12-02 | 2020-12-09 |
DE201218P00255000
DE201218P00257500
|
6 | 257.50 | 255.00 | 0.925 | -180.000 | 270.7 |
| 2020-12-09 | 2020-12-16 |
DE201224P00252500
DE201224P00255000
|
6 | 255.00 | 252.50 | 0.90 | -261.000 | 269.21 |
| 2020-12-17 | 2020-12-24 |
DE201231P00260000
DE201231P00262500
|
6 | 262.50 | 260.00 | 0.975 | 381.000 | 269.05 |
| 2020-12-24 | 2020-12-31 |
DE210108P00265000
DE210108P00267500
|
6 | 267.50 | 265.00 | 1.050 | 87.000 | 293.91 |
| 2020-12-31 | 2021-01-07 |
DE210115P00265000
DE210115P00267500
|
6 | 267.50 | 265.00 | 0.950 | 636.000 | 295.4 |
| 2021-01-07 | 2021-01-14 |
DE210122P00297500
DE210122P00300000
|
7 | 300.00 | 297.50 | 1.100 | 231.000 | 305.17 |
| 2021-01-14 | 2021-01-21 |
DE210129P00300000
DE210129P00302500
|
7 | 302.50 | 300.00 | 1.175 | 213.500 | 288.8 |
| 2021-01-21 | 2021-01-28 |
DE210205P00302500
DE210205P00305000
|
7 | 305.00 | 302.50 | 1.125 | -280.000 | 309.24 |
| 2021-02-02 | 2021-02-09 |
DE210219P00300000
DE210219P00302500
|
6 | 302.50 | 300.00 | 0.975 | 261.000 | 330 |
| 2021-02-11 | 2021-02-18 |
DE210226P00312500
DE210226P00315000
|
6 | 315.00 | 312.50 | 1.025 | -975.000 | 349.12 |
| 2021-02-18 | 2021-02-25 |
DE210305P00297500
DE210305P00300000
|
7 | 300.00 | 297.50 | 1.075 | 836.500 | 349.83 |
| 2021-02-26 | 2021-03-05 |
DE210312P00345000
DE210312P00347500
|
6 | 347.50 | 345.00 | 0.975 | 165.000 | 369.49 |
| 2021-03-05 | 2021-03-12 |
DE210319P00347500
DE210319P00350000
|
7 | 350.00 | 347.50 | 1.15 | 679.00 | 372.48 |
| 2021-03-15 | 2021-03-22 |
DE210401P00372500
DE210401P00375000
|
7 | 375.00 | 372.50 | 1.10 | -227.500 | 372.12 |
| 2021-03-23 | 2021-03-30 |
DE210409P00355000
DE210409P00357500
|
7 | 357.50 | 355.00 | 1.20 | 707.000 | 377 |
| 2021-03-31 | 2021-04-07 |
DE210416P00370000
DE210416P00372500
|
5 | 372.50 | 370.00 | 0.800 | -27.500 | 383.07 |
| 2021-04-07 | 2021-04-14 |
DE210423P00372500
DE210423P00375000
|
7 | 375.00 | 372.50 | 1.075 | 308.000 | 376.27 |
| 2021-04-14 | 2021-04-21 |
DE210430P00377500
DE210430P00380000
|
6 | 380.00 | 377.50 | 0.90 | -225.000 | 370.85 |
| 2021-04-21 | 2021-04-28 |
DE210507P00372500
DE210507P00375000
|
6 | 375.00 | 372.50 | 1.05 | 84.000 | 394.22 |
| 2021-04-30 | 2021-05-07 |
DE210514P00367500
DE210514P00370000
|
5 | 370.00 | 367.50 | 0.800 | 315.000 | 384 |
| 2021-05-14 | 2021-05-21 |
DE210528P00380000
DE210528P00382500
|
6 | 382.50 | 380.00 | 1.00 | -840.00 | 361.1 |
| 2021-05-24 | 2021-06-01 |
DE210604P00355000
DE210604P00357500
|
6 | 357.50 | 355.00 | 1.00 | 510.000 | 356.64 |
| 2021-06-01 | 2021-06-08 |
DE210618P00362500
DE210618P00365000
|
7 | 365.00 | 362.50 | 1.200 | -350.000 | 328.97 |
| 2021-06-10 | 2021-06-17 |
DE210625P00337500
DE210625P00340000
|
7 | 340.00 | 337.50 | 1.075 | 52.500 | 349.99 |
| 2021-06-17 | 2021-06-24 |
DE210702P00325000
DE210702P00327500
|
7 | 327.50 | 325.00 | 1.150 | 483.000 | 352.5 |
| 2021-06-25 | 2021-07-02 |
DE210709P00347500
DE210709P00350000
|
7 | 350.00 | 347.50 | 1.100 | 255.500 | 349.48 |
| 2021-07-02 | 2021-07-09 |
DE210716P00347500
DE210716P00350000
|
5 | 350.00 | 347.50 | 0.825 | -137.500 | 342.49 |
| 2021-07-12 | 2021-07-19 |
DE210723P00350000
DE210723P00352500
|
6 | 352.50 | 350.00 | 0.925 | -795.000 | 354.7 |
| 2021-07-19 | 2021-07-26 |
DE210730P00332500
DE210730P00335000
|
6 | 335.00 | 332.50 | 0.875 | 510.000 | 361.59 |
| 2021-07-26 | 2021-08-02 |
DE210806P00352500
DE210806P00355000
|
6 | 355.00 | 352.50 | 0.85 | -36.00 | 366.88 |
| 2021-08-02 | 2021-08-09 |
DE210813P00352500
DE210813P00355000
|
6 | 355.00 | 352.50 | 0.975 | 471.000 | 384 |
| 2021-08-09 | 2021-08-16 |
DE210820P00367500
DE210820P00370000
|
7 | 370.00 | 367.50 | 1.225 | 497.000 | 351.43 |
| 2021-08-17 | 2021-08-24 |
DE210903P00370000
DE210903P00375000
|
3 | 375.00 | 370.00 | 1.825 | -345.000 | 389.34 |
| 2021-08-24 | 2021-08-31 |
DE210910P00360000
DE210910P00365000
|
2 | 365.00 | 360.00 | 1.650 | 257.000 | 363.07 |
| 2021-08-31 | 2021-09-07 |
DE210917P00370000
DE210917P00375000
|
3 | 375.00 | 370.00 | 1.70 | -232.500 | 349.09 |
| 2021-09-07 | 2021-09-14 |
DE210924P00365000
DE210924P00370000
|
3 | 370.00 | 365.00 | 1.95 | -495.000 | 349.25 |
| 2021-09-14 | 2021-09-21 |
DE211001P00352500
DE211001P00355000
|
7 | 355.00 | 352.50 | 1.15 | -350.00 | 342.2 |
| 2021-09-21 | 2021-09-28 |
DE211008P00330000
DE211008P00335000
|
3 | 335.00 | 330.00 | 1.95 | 427.500 | 343.17 |
| 2021-09-28 | 2021-10-05 |
DE211015P00345000
DE211015P00350000
|
2 | 350.00 | 345.00 | 1.60 | -265.000 | 332.76 |
| 2021-10-05 | 2021-10-12 |
DE211022P00335000
DE211022P00337500
|
7 | 337.50 | 335.00 | 1.125 | -315.000 | 340.71 |
| 2021-10-12 | 2021-10-19 |
DE211029P00325000
DE211029P00330000
|
3 | 330.00 | 325.00 | 2.025 | 552.000 | 342.31 |
| 2021-10-19 | 2021-10-26 |
DE211105P00340000
DE211105P00342500
|
7 | 342.50 | 340.00 | 1.175 | 17.500 | 355.2 |
| 2021-10-26 | 2021-11-02 |
DE211112P00335000
DE211112P00340000
|
3 | 340.00 | 335.00 | 1.675 | 327.000 | 358.86 |
| 2021-11-02 | 2021-11-09 |
DE211119P00352500
DE211119P00355000
|
7 | 355.00 | 352.50 | 1.175 | 87.500 | 346.15 |
| 2021-11-10 | 2021-11-17 |
DE211126P00350000
DE211126P00352500
|
7 | 352.50 | 350.00 | 1.200 | 350.000 | 359.3 |
| 2021-11-19 | 2021-11-26 |
DE211203P00342500
DE211203P00345000
|
7 | 345.00 | 342.50 | 1.125 | 511.000 | 349.24 |
| 2021-11-29 | 2021-12-06 |
DE211210P00345000
DE211210P00347500
|
7 | 347.50 | 345.00 | 1.200 | 574.000 | 358.36 |
| 2021-12-14 | 2021-12-21 |
DE211231P00340000
DE211231P00345000
|
3 | 345.00 | 340.00 | 1.950 | 139.500 | 342.89 |
| 2021-12-21 | 2021-12-28 |
DE220107P00347500
DE220107P00350000
|
6 | 350.00 | 347.50 | 0.95 | -270.000 | 378.65 |
| 2021-12-28 | 2022-01-04 |
DE220114P00347500
DE220114P00350000
|
6 | 350.00 | 347.50 | 0.975 | 801.000 | 379.56 |
| 2022-01-06 | 2022-01-13 |
DE220121P00370000
DE220121P00375000
|
3 | 375.00 | 370.00 | 1.70 | 247.500 | 364.28 |
| 2022-01-13 | 2022-01-20 |
DE220128P00377500
DE220128P00380000
|
6 | 380.00 | 377.50 | 1.050 | -495.000 | 373.79 |
| 2022-01-20 | 2022-01-27 |
DE220204P00365000
DE220204P00367500
|
7 | 367.50 | 365.00 | 1.150 | 315.000 | 369.49 |
| 2022-01-31 | 2022-02-07 |
DE220211P00372500
DE220211P00375000
|
6 | 375.00 | 372.50 | 0.900 | -285.000 | 392.67 |
| 2022-02-07 | 2022-02-14 |
DE220218P00370000
DE220218P00372500
|
6 | 372.50 | 370.00 | 1.050 | 15.000 | 369.1 |
| 2022-02-15 | 2022-02-22 |
DE220304P00390000
DE220304P00392500
|
7 | 392.50 | 390.00 | 1.125 | -752.500 | 390.07 |
| 2022-02-22 | 2022-03-01 |
DE220311P00345000
DE220311P00350000
|
2 | 350.00 | 345.00 | 1.550 | 45.000 | 389.48 |
| 2022-03-07 | 2022-03-14 |
DE220318P00367500
DE220318P00370000
|
7 | 370.00 | 367.50 | 1.10 | 364.00 | 413.15 |
| 2022-03-17 | 2022-03-24 |
DE220401P00400000
DE220401P00405000
|
3 | 405.00 | 400.00 | 2.275 | 445.500 | 416.8 |
| 2022-03-28 | 2022-04-04 |
DE220408P00430000
DE220408P00432500
|
7 | 432.50 | 430.00 | 1.100 | -717.500 | 418.3 |
| 2022-04-05 | 2022-04-12 |
DE220422P00410000
DE220422P00412500
|
6 | 412.50 | 410.00 | 0.85 | 60.000 | 403.57 |
| 2022-04-12 | 2022-04-19 |
DE220429P00417500
DE220429P00420000
|
6 | 420.00 | 417.50 | 0.950 | 300.000 | 377.55 |
| 2022-04-19 | 2022-04-26 |
DE220506P00435000
DE220506P00437500
|
7 | 437.50 | 435.00 | 1.175 | -1295.000 | 377.46 |
| 2022-04-27 | 2022-05-04 |
DE220513P00380000
DE220513P00385000
|
3 | 385.00 | 380.00 | 1.925 | 225.000 | 366.69 |
| 2022-05-05 | 2022-05-12 |
DE220520P00375000
DE220520P00380000
|
3 | 380.00 | 375.00 | 2.225 | -345.000 | 313.31 |
| 2022-05-13 | 2022-05-20 |
DE220527P00365000
DE220527P00367500
|
6 | 367.50 | 365.00 | 1.025 | -960.000 | 360.73 |
| 2022-05-20 | 2022-05-27 |
DE220603P00305000
DE220603P00310000
|
3 | 310.00 | 305.00 | 1.85 | 556.500 | 361 |
| 2022-05-27 | 2022-06-03 |
DE220610P00357500
DE220610P00360000
|
7 | 360.00 | 357.50 | 1.075 | 17.500 | 335.23 |
| 2022-06-03 | 2022-06-10 |
DE220617P00357500
DE220617P00360000
|
6 | 360.00 | 357.50 | 1.025 | -1065.000 | 322.72 |
| 2022-06-10 | 2022-06-17 |
DE220624P00330000
DE220624P00335000
|
3 | 335.00 | 330.00 | 2.125 | -232.500 | 310.87 |
| 2022-06-17 | 2022-06-24 |
DE220701P00315000
DE220701P00320000
|
3 | 320.00 | 315.00 | 1.925 | -337.500 | 301.63 |
| 2022-06-24 | 2022-07-01 |
DE220708P00307500
DE220708P00310000
|
7 | 310.00 | 307.50 | 1.075 | -437.500 | 304.64 |
| 2022-07-01 | 2022-07-08 |
DE220715P00295000
DE220715P00300000
|
3 | 300.00 | 295.00 | 2.00 | 172.500 | 297.7 |
| 2022-07-08 | 2022-07-15 |
DE220722P00302500
DE220722P00305000
|
7 | 305.00 | 302.50 | 1.125 | -367.500 | 312.26 |
| 2022-07-15 | 2022-07-22 |
DE220729P00295000
DE220729P00297500
|
7 | 297.50 | 295.00 | 1.125 | 658.000 | 343.18 |
| 2022-07-22 | 2022-07-29 |
DE220805P00310000
DE220805P00312500
|
6 | 312.50 | 310.00 | 1.000 | 393.000 | 343.31 |
| 2022-07-29 | 2022-08-05 |
DE220812P00340000
DE220812P00342500
|
6 | 342.50 | 340.00 | 0.900 | -30.000 | 368.16 |
| 2022-08-05 | 2022-08-12 |
DE220819P00340000
DE220819P00342500
|
7 | 342.50 | 340.00 | 1.175 | 567.000 | 369.66 |
| 2022-08-12 | 2022-08-19 |
DE220826P00365000
DE220826P00367500
|
7 | 367.50 | 365.00 | 1.125 | 175.000 | 379.38 |
| 2022-08-19 | 2022-08-26 |
DE220902P00367500
DE220902P00370000
|
7 | 370.00 | 367.50 | 1.200 | 507.500 | 362.22 |
| 2022-08-29 | 2022-09-06 |
DE220909P00377500
DE220909P00380000
|
6 | 380.00 | 377.50 | 0.900 | -915.000 | 372.25 |
| 2022-09-06 | 2022-09-13 |
DE220923P00357500
DE220923P00360000
|
6 | 360.00 | 357.50 | 1.025 | 15.000 | 334.22 |
| 2022-09-13 | 2022-09-20 |
DE220930P00360000
DE220930P00362500
|
6 | 362.50 | 360.00 | 1.000 | -240.000 | 333.89 |
| 2022-09-20 | 2022-09-27 |
DE221007P00352500
DE221007P00355000
|
7 | 355.00 | 352.50 | 1.075 | -857.500 | 356.15 |
| 2022-09-27 | 2022-10-04 |
DE221014P00330000
DE221014P00335000
|
3 | 335.00 | 330.00 | 2.175 | 516.000 | 357.14 |
| 2022-10-04 | 2022-10-11 |
DE221021P00357500
DE221021P00360000
|
7 | 360.00 | 357.50 | 1.10 | 0.000 | 383.06 |
| 2022-10-12 | 2022-10-19 |
DE221028P00360000
DE221028P00362500
|
7 | 362.50 | 360.00 | 1.125 | 280.000 | 396.85 |
| 2022-10-19 | 2022-10-26 |
DE221104P00370000
DE221104P00372500
|
7 | 372.50 | 370.00 | 1.150 | 535.500 | 395.09 |
| 2022-10-27 | 2022-11-03 |
DE221111P00392500
DE221111P00395000
|
6 | 395.00 | 392.50 | 1.000 | -135.000 | 406.03 |
| 2022-11-03 | 2022-11-10 |
DE221118P00392500
DE221118P00395000
|
7 | 395.00 | 392.50 | 1.175 | 357.000 | 414.26 |
| 2022-11-10 | 2022-11-17 |
DE221125P00405000
DE221125P00407500
|
6 | 407.50 | 405.00 | 0.975 | 60.000 | 441.47 |
| 2022-11-17 | 2022-11-25 |
DE221202P00405000
DE221202P00410000
|
3 | 410.00 | 405.00 | 2.075 | 646.500 | 445.61 |
| 2022-11-25 | 2022-12-02 |
DE221209P00435000
DE221209P00440000
|
3 | 440.00 | 435.00 | 1.975 | 244.500 | 434.81 |
| 2022-12-02 | 2022-12-09 |
DE221216P00440000
DE221216P00445000
|
3 | 445.00 | 440.00 | 2.025 | -367.500 | 431.09 |
| 2022-12-09 | 2022-12-16 |
DE221223P00432500
DE221223P00435000
|
6 | 435.00 | 432.50 | 1.00 | -240.000 | 436.93 |
| 2022-12-16 | 2022-12-23 |
DE221230P00427500
DE221230P00430000
|
6 | 430.00 | 427.50 | 0.95 | 222.000 | 428.76 |
| 2022-12-27 | 2023-01-03 |
DE230113P00430000
DE230113P00435000
|
3 | 435.00 | 430.00 | 2.025 | -322.500 | 439.63 |
| 2023-01-03 | 2023-01-10 |
DE230120P00422500
DE230120P00425000
|
7 | 425.00 | 422.50 | 1.150 | 479.500 | 410.6 |
| 2023-01-10 | 2023-01-17 |
DE230127P00435000
DE230127P00437500
|
6 | 437.50 | 435.00 | 0.975 | -60.000 | 418.18 |
| 2023-01-17 | 2023-01-24 |
DE230203P00435000
DE230203P00437500
|
6 | 437.50 | 435.00 | 0.900 | -930.000 | 406.06 |
| 2023-01-24 | 2023-01-31 |
DE230210P00415000
DE230210P00417500
|
7 | 417.50 | 415.00 | 1.100 | 210.000 | 417.79 |
| 2023-01-31 | 2023-02-07 |
DE230217P00420000
DE230217P00422500
|
7 | 422.50 | 420.00 | 1.075 | -437.500 | 433.31 |
| 2023-02-08 | 2023-02-15 |
DE230224P00405000
DE230224P00407500
|
7 | 407.50 | 405.00 | 1.075 | 105.000 | 417.42 |
| 2023-02-15 | 2023-02-22 |
DE230303P00407500
DE230303P00410000
|
7 | 410.00 | 407.50 | 1.175 | 623.000 | 430.28 |
| 2023-02-22 | 2023-03-01 |
DE230310P00425000
DE230310P00427500
|
7 | 427.50 | 425.00 | 1.075 | -332.500 | 395.93 |
| 2023-03-01 | 2023-03-08 |
DE230317P00417500
DE230317P00420000
|
6 | 420.00 | 417.50 | 1.025 | 150.000 | 385.5 |
| 2023-03-08 | 2023-03-15 |
DE230324P00422500
DE230324P00425000
|
6 | 425.00 | 422.50 | 1.00 | -810.000 | 386.5 |
| 2023-03-15 | 2023-03-22 |
DE230331P00387500
DE230331P00390000
|
7 | 390.00 | 387.50 | 1.20 | 297.500 | 412.88 |
| 2023-03-22 | 2023-03-29 |
DE230406P00392500
DE230406P00395000
|
6 | 395.00 | 392.50 | 1.000 | 135.000 | 369.65 |
| 2023-03-29 | 2023-04-05 |
DE230414P00397500
DE230414P00400000
|
6 | 400.00 | 397.50 | 1.05 | -765.000 | 387.77 |
| 2023-04-05 | 2023-04-12 |
DE230421P00372500
DE230421P00375000
|
7 | 375.00 | 372.50 | 1.125 | 420.000 | 386.7 |
| 2023-04-12 | 2023-04-19 |
DE230428P00380000
DE230428P00385000
|
3 | 385.00 | 380.00 | 2.050 | 318.000 | 378.02 |
| 2023-04-19 | 2023-04-26 |
DE230505P00390000
DE230505P00392500
|
6 | 392.50 | 390.00 | 1.050 | -585.000 | 381.09 |
| 2023-04-26 | 2023-05-03 |
DE230512P00372500
DE230512P00375000
|
7 | 375.00 | 372.50 | 1.125 | 304.500 | 373.98 |
| 2023-05-03 | 2023-05-10 |
DE230519P00380000
DE230519P00382500
|
7 | 382.50 | 380.00 | 1.10 | -17.500 | 363.55 |
| 2023-05-10 | 2023-05-17 |
DE230526P00377500
DE230526P00380000
|
6 | 380.00 | 377.50 | 0.950 | -300.000 | 357.21 |
| 2023-05-17 | 2023-05-24 |
DE230602P00365000
DE230602P00367500
|
7 | 367.50 | 365.00 | 1.175 | -437.500 | 371.07 |
| 2023-05-24 | 2023-05-31 |
DE230609P00352500
DE230609P00355000
|
7 | 355.00 | 352.50 | 1.150 | -367.500 | 378.87 |
| 2023-05-31 | 2023-06-07 |
DE230616P00342500
DE230616P00345000
|
6 | 345.00 | 342.50 | 1.00 | 591.000 | 407.63 |
| 2023-06-08 | 2023-06-15 |
DE230623P00377500
DE230623P00380000
|
7 | 380.00 | 377.50 | 1.100 | 745.500 | 404.45 |
| 2023-06-15 | 2023-06-22 |
DE230630P00400000
DE230630P00405000
|
3 | 405.00 | 400.00 | 2.125 | 402.000 | 405.19 |
| 2023-06-22 | 2023-06-29 |
DE230707P00412500
DE230707P00415000
|
7 | 415.00 | 412.50 | 1.15 | -665.00 | 405.28 |
| 2023-06-29 | 2023-07-06 |
DE230714P00400000
DE230714P00402500
|
7 | 402.50 | 400.00 | 1.125 | -17.500 | 414.61 |
| 2023-07-06 | 2023-07-13 |
DE230721P00397500
DE230721P00400000
|
6 | 400.00 | 397.50 | 1.025 | 357.000 | 436.93 |
| 2023-07-13 | 2023-07-20 |
DE230728P00407500
DE230728P00410000
|
7 | 410.00 | 407.50 | 1.125 | 731.500 | 427.11 |
| 2023-07-20 | 2023-07-27 |
DE230804P00435000
DE230804P00440000
|
3 | 440.00 | 435.00 | 2.10 | -442.500 | 424.04 |
| 2023-07-28 | 2023-08-04 |
DE230811P00425000
DE230811P00427500
|
7 | 427.50 | 425.00 | 1.175 | -175.000 | 435.07 |
| 2023-08-08 | 2023-08-15 |
DE230825P00430000
DE230825P00432500
|
7 | 432.50 | 430.00 | 1.175 | -17.500 | 390.21 |
| 2023-08-15 | 2023-08-22 |
DE230901P00430000
DE230901P00432500
|
7 | 432.50 | 430.00 | 1.150 | -997.500 | 418.9 |
| 2023-08-22 | 2023-08-29 |
DE230908P00382500
DE230908P00385000
|
6 | 385.00 | 382.50 | 1.025 | 549.000 | 399.66 |
| 2023-08-29 | 2023-09-05 |
DE230915P00402500
DE230915P00405000
|
7 | 405.00 | 402.50 | 1.175 | 542.500 | 412.11 |
| 2023-09-05 | 2023-09-12 |
DE230922P00412500
DE230922P00415000
|
7 | 415.00 | 412.50 | 1.10 | -525.00 | 380.87 |
| 2023-09-12 | 2023-09-19 |
DE230929P00400000
DE230929P00402500
|
5 | 402.50 | 400.00 | 0.825 | -287.500 | 377.38 |
| 2023-09-20 | 2023-09-27 |
DE231006P00400000
DE231006P00402500
|
7 | 402.50 | 400.00 | 1.10 | -927.500 | 378.54 |
| 2023-09-27 | 2023-10-04 |
DE231013P00382500
DE231013P00385000
|
7 | 385.00 | 382.50 | 1.175 | -350.000 | 380.66 |
| 2023-10-04 | 2023-10-11 |
DE231020P00370000
DE231020P00375000
|
3 | 375.00 | 370.00 | 1.775 | 382.500 | 375.15 |
| 2023-10-11 | 2023-10-18 |
DE231027P00387500
DE231027P00390000
|
7 | 390.00 | 387.50 | 1.200 | -262.500 | 361.15 |
| 2023-10-18 | 2023-10-25 |
DE231103P00375000
DE231103P00380000
|
3 | 380.00 | 375.00 | 1.85 | -360.000 | 382.2 |
| 2023-10-25 | 2023-11-01 |
DE231110P00370000
DE231110P00372500
|
6 | 372.50 | 370.00 | 0.975 | -255.000 | 373.99 |
| 2023-11-01 | 2023-11-08 |
DE231117P00367500
DE231117P00370000
|
7 | 370.00 | 367.50 | 1.10 | 17.500 | 384.15 |
| 2023-11-08 | 2023-11-15 |
DE231124P00367500
DE231124P00370000
|
7 | 370.00 | 367.50 | 1.15 | 280.00 | 370.19 |
| 2023-11-16 | 2023-11-24 |
DE231201P00377500
DE231201P00380000
|
7 | 380.00 | 377.50 | 1.175 | -472.500 | 368.81 |
| 2023-11-24 | 2023-12-01 |
DE231208P00365000
DE231208P00370000
|
3 | 370.00 | 365.00 | 1.950 | -75.000 | 363.67 |
| 2023-12-01 | 2023-12-08 |
DE231215P00365000
DE231215P00367500
|
7 | 367.50 | 365.00 | 1.075 | -262.500 | 386.07 |
| 2023-12-08 | 2023-12-15 |
DE231222P00360000
DE231222P00362500
|
7 | 362.50 | 360.00 | 1.15 | 847.000 | 396.82 |
| 2023-12-18 | 2023-12-26 |
DE231229P00380000
DE231229P00382500
|
7 | 382.50 | 380.00 | 1.175 | -458.500 | 399.87 |
| 2023-12-26 | 2024-01-02 |
DE240112P00397500
DE240112P00400000
|
6 | 400.00 | 397.50 | 1.05 | 0.000 | 386.51 |
| 2024-01-02 | 2024-01-09 |
DE240119P00397500
DE240119P00400000
|
6 | 400.00 | 397.50 | 1.050 | -330.000 | 382.72 |
| 2024-01-09 | 2024-01-16 |
DE240126P00390000
DE240126P00392500
|
6 | 392.50 | 390.00 | 0.975 | -375.000 | 393.62 |
| 2024-01-16 | 2024-01-23 |
DE240202P00382500
DE240202P00385000
|
7 | 385.00 | 382.50 | 1.10 | 122.500 | 392.6 |
| 2024-01-23 | 2024-01-30 |
DE240209P00385000
DE240209P00387500
|
7 | 387.50 | 385.00 | 1.10 | 346.500 | 381.29 |
| 2024-01-30 | 2024-02-06 |
DE240216P00395000
DE240216P00397500
|
7 | 397.50 | 395.00 | 1.175 | 17.500 | 360.68 |
| 2024-02-12 | 2024-02-20 |
DE240223P00387500
DE240223P00390000
|
7 | 390.00 | 387.50 | 1.200 | -350.000 | 364.66 |
| 2024-02-20 | 2024-02-27 |
DE240308P00350000
DE240308P00355000
|
3 | 355.00 | 350.00 | 1.95 | 234.000 | 374.1 |
| 2024-02-27 | 2024-03-05 |
DE240315P00355000
DE240315P00360000
|
3 | 360.00 | 355.00 | 1.900 | 220.500 | 383.39 |
| 2024-03-11 | 2024-03-18 |
DE240322P00372500
DE240322P00375000
|
7 | 375.00 | 372.50 | 1.075 | 574.000 | 398.86 |
| 2024-03-21 | 2024-03-28 |
DE240405P00395000
DE240405P00397500
|
7 | 397.50 | 395.00 | 1.125 | 609.000 | 412.54 |
| 2024-03-28 | 2024-04-04 |
DE240412P00407500
DE240412P00410000
|
7 | 410.00 | 407.50 | 1.100 | -175.000 | 397.27 |
| 2024-04-04 | 2024-04-11 |
DE240419P00400000
DE240419P00405000
|
3 | 405.00 | 400.00 | 1.80 | 273.000 | 400.32 |
| 2024-04-15 | 2024-04-22 |
DE240426P00390000
DE240426P00392500
|
6 | 392.50 | 390.00 | 1.025 | 270.000 | 393.33 |
| 2024-04-22 | 2024-04-29 |
DE240503P00397500
DE240503P00400000
|
7 | 400.00 | 397.50 | 1.100 | 94.500 | 400.96 |
| 2024-04-29 | 2024-05-06 |
DE240510P00397500
DE240510P00400000
|
6 | 400.00 | 397.50 | 1.00 | 39.000 | 407.89 |
| 2024-05-06 | 2024-05-13 |
DE240517P00400000
DE240517P00402500
|
7 | 402.50 | 400.00 | 1.20 | 192.500 | 397.02 |
| 2024-05-13 | 2024-05-20 |
DE240524P00405000
DE240524P00407500
|
7 | 407.50 | 405.00 | 1.125 | -1172.500 | 374.96 |
| 2024-05-20 | 2024-05-28 |
DE240531P00387500
DE240531P00390000
|
6 | 390.00 | 387.50 | 0.950 | 165.000 | 374.76 |
| 2024-05-28 | 2024-06-04 |
DE240614P00365000
DE240614P00370000
|
2 | 370.00 | 365.00 | 1.65 | -85.000 | 378 |
| 2024-06-04 | 2024-06-11 |
DE240621P00365000
DE240621P00370000
|
3 | 370.00 | 365.00 | 2.075 | -210.000 | 375.04 |
| 2024-06-17 | 2024-06-24 |
DE240628P00377500
DE240628P00380000
|
7 | 380.00 | 377.50 | 1.200 | -511.000 | 373.63 |
| 2024-06-24 | 2024-07-01 |
DE240705P00375000
DE240705P00377500
|
7 | 377.50 | 375.00 | 1.075 | 665.000 | 360.03 |
| 2024-07-01 | 2024-07-08 |
DE240712P00357500
DE240712P00360000
|
6 | 360.00 | 357.50 | 1.025 | -390.000 | 365.33 |
| 2024-07-08 | 2024-07-15 |
DE240719P00352500
DE240719P00355000
|
7 | 355.00 | 352.50 | 1.075 | 402.500 | 378.06 |
| 2024-07-15 | 2024-07-22 |
DE240726P00370000
DE240726P00372500
|
7 | 372.50 | 370.00 | 1.175 | 528.500 | 386.55 |
| 2024-07-22 | 2024-07-29 |
DE240802P00377500
DE240802P00380000
|
7 | 380.00 | 377.50 | 1.15 | -157.500 | 353.75 |
| 2024-07-29 | 2024-08-05 |
DE240809P00375000
DE240809P00377500
|
7 | 377.50 | 375.00 | 1.150 | -665.000 | 346.03 |
| 2024-08-05 | 2024-08-12 |
DE240816P00342500
DE240816P00345000
|
6 | 345.00 | 342.50 | 1.05 | -135.000 | 377.92 |
| 2024-08-12 | 2024-08-19 |
DE240823P00342500
DE240823P00345000
|
7 | 345.00 | 342.50 | 1.150 | 728.000 | 381.18 |
| 2024-08-19 | 2024-08-26 |
DE240830P00370000
DE240830P00372500
|
6 | 372.50 | 370.00 | 1.05 | 591.000 | 385.74 |
| 2024-08-26 | 2024-09-03 |
DE240906P00377500
DE240906P00380000
|
5 | 380.00 | 377.50 | 0.790 | 85.000 | 381.56 |
| 2024-09-03 | 2024-09-10 |
DE240920P00380000
DE240920P00385000
|
3 | 385.00 | 380.00 | 1.825 | 31.500 | 405.89 |
| 2024-09-11 | 2024-09-18 |
DE240927P00385000
DE240927P00387500
|
6 | 387.50 | 385.00 | 0.950 | 339.000 | 418 |
| 2024-09-20 | 2024-09-27 |
DE241004P00402500
DE241004P00405000
|
7 | 405.00 | 402.50 | 1.150 | 672.000 | 407.99 |
| 2024-09-27 | 2024-10-04 |
DE241011P00415000
DE241011P00417500
|
7 | 417.50 | 415.00 | 1.20 | -1382.500 | 411.08 |
| 2024-10-14 | 2024-10-21 |
DE241025P00405000
DE241025P00407500
|
6 | 407.50 | 405.00 | 1.025 | -66.000 | 407.93 |
| 2024-10-21 | 2024-10-28 |
DE241101P00405000
DE241101P00407500
|
7 | 407.50 | 405.00 | 1.125 | 357.000 | 400.42 |
| 2024-10-28 | 2024-11-04 |
DE241108P00410000
DE241108P00412500
|
7 | 412.50 | 410.00 | 1.150 | 140.000 | 394.06 |
| 2024-11-04 | 2024-11-11 |
DE241115P00400000
DE241115P00402500
|
7 | 402.50 | 400.00 | 1.200 | 175.000 | 398.95 |
| 2024-11-12 | 2024-11-19 |
DE241129P00392500
DE241129P00395000
|
7 | 395.00 | 392.50 | 1.15 | 175.00 | 465.9 |
| 2024-11-20 | 2024-11-27 |
DE241206P00402500
DE241206P00405000
|
6 | 405.00 | 402.50 | 0.95 | 660.00 | 444 |
| 2024-12-04 | 2024-12-11 |
DE241220P00450000
DE241220P00455000
|
3 | 455.00 | 450.00 | 2.24 | 57.000 | 432.49 |
| 2024-12-11 | 2024-12-18 |
DE241227P00445000
DE241227P00447500
|
5 | 447.50 | 445.00 | 0.830 | -385.000 | 430.06 |
| 2024-12-18 | 2024-12-26 |
DE250103P00420000
DE250103P00425000
|
3 | 425.00 | 420.00 | 2.05 | 375.00 | 422.22 |
| 2024-12-27 | 2025-01-03 |
DE250110P00427500
DE250110P00430000
|
7 | 430.00 | 427.50 | 1.20 | -332.500 | 408.57 |
| 2025-01-03 | 2025-01-10 |
DE250117P00415000
DE250117P00420000
|
3 | 420.00 | 415.00 | 1.70 | -592.500 | 455.44 |
| 2025-01-13 | 2025-01-21 |
DE250124P00427500
DE250124P00430000
|
7 | 430.00 | 427.50 | 1.20 | 1284.500 | 478.77 |
| 2025-01-21 | 2025-01-28 |
DE250207P00455000
DE250207P00460000
|
3 | 460.00 | 455.00 | 1.775 | 336.000 | 465.6 |
| 2025-01-28 | 2025-02-04 |
DE250214P00475000
DE250214P00480000
|
3 | 480.00 | 475.00 | 2.175 | -135.000 | 480.22 |
| 2025-02-04 | 2025-02-11 |
DE250221P00465000
DE250221P00470000
|
3 | 470.00 | 465.00 | 2.05 | 0.00 | 489.98 |
| 2025-02-14 | 2025-02-21 |
DE250228P00477500
DE250228P00480000
|
6 | 480.00 | 477.50 | 1.05 | 276.000 | 480.79 |
| 2025-02-24 | 2025-03-03 |
DE250307P00482500
DE250307P00485000
|
5 | 485.00 | 482.50 | 0.825 | -612.500 | 499.62 |
| 2025-03-04 | 2025-03-11 |
DE250321P00455000
DE250321P00460000
|
3 | 460.00 | 455.00 | 2.225 | 217.500 | 472.43 |
| 2025-03-11 | 2025-03-18 |
DE250328P00475000
DE250328P00477500
|
7 | 477.50 | 475.00 | 1.20 | -192.500 | 465.31 |
| 2025-03-18 | 2025-03-25 |
DE250404P00480000
DE250404P00482500
|
7 | 482.50 | 480.00 | 1.175 | -490.000 | 429.86 |
| 2025-03-25 | 2025-04-01 |
DE250411P00477500
DE250411P00480000
|
7 | 480.00 | 477.50 | 1.100 | 490.000 | 459.13 |
| 2025-04-02 | 2025-04-09 |
DE250417P00470000
DE250417P00472500
|
7 | 472.50 | 470.00 | 1.15 | -630.00 | 452.07 |
| 2025-04-09 | 2025-04-16 |
DE250425P00450000
DE250425P00452500
|
6 | 452.50 | 450.00 | 0.975 | -165.000 | 459.3 |
| 2025-04-16 | 2025-04-23 |
DE250502P00450000
DE250502P00452500
|
6 | 452.50 | 450.00 | 1.050 | 285.000 | 481.67 |
| 2025-04-23 | 2025-04-30 |
DE250509P00455000
DE250509P00457500
|
6 | 457.50 | 455.00 | 0.85 | 15.000 | 492.6 |
| 2025-05-07 | 2025-05-14 |
DE250523P00472500
DE250523P00475000
|
6 | 475.00 | 472.50 | 0.95 | 180.00 | 510.06 |
| 2025-05-19 | 2025-05-27 |
DE250530P00527500
DE250530P00530000
|
6 | 530.00 | 527.50 | 1.05 | -330.000 | 506.26 |
| 2025-05-29 | 2025-06-05 |
DE250613P00502500
DE250613P00505000
|
7 | 505.00 | 502.50 | 1.175 | 192.500 | 509.59 |
| 2025-06-05 | 2025-06-12 |
DE250620P00507500
DE250620P00510000
|
7 | 510.00 | 507.50 | 1.175 | 381.500 | 521.38 |
| 2025-06-13 | 2025-06-20 |
DE250627P00507500
DE250627P00510000
|
7 | 510.00 | 507.50 | 1.15 | 371.00 | 513.34 |
| 2025-06-20 | 2025-06-27 |
DE250703P00520000
DE250703P00522500
|
7 | 522.50 | 520.00 | 1.175 | -122.500 | 520.97 |
| 2025-06-27 | 2025-07-07 |
DE250711P00510000
DE250711P00512500
|
6 | 512.50 | 510.00 | 1.00 | -30.000 | 512.41 |
| 2025-07-07 | 2025-07-14 |
DE250718P00507500
DE250718P00510000
|
6 | 510.00 | 507.50 | 1.025 | -180.000 | 499.82 |
| 2025-07-14 | 2025-07-21 |
DE250725P00505000
DE250725P00507500
|
7 | 507.50 | 505.00 | 1.125 | -822.500 | 517.38 |
| 2025-07-23 | 2025-07-30 |
DE250808P00512500
DE250808P00515000
|
7 | 515.00 | 512.50 | 1.175 | 0.000 | 510.37 |
| 2025-07-30 | 2025-08-06 |
DE250815P00507500
DE250815P00510000
|
7 | 510.00 | 507.50 | 1.100 | -192.500 | 488.8 |
| 2025-08-06 | 2025-08-13 |
DE250822P00507500
DE250822P00510000
|
7 | 510.00 | 507.50 | 1.100 | -892.500 | 0 |
| 2025-08-14 | 2025-08-21 |
DE250829P00475000
DE250829P00480000
|
3 | 480.00 | 475.00 | 2.30 | 264.000 | 0 |