| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-29 | 2008-03-17 |
DE080322P00075000
DE080322P00077500
|
4 | 77.50 | 75.00 | 0.35 | 0.00 | 79.23 |
| 2009-01-30 | 2009-02-17 |
DE090221P00022500
DE090221P00025000
|
4 | 25.00 | 22.50 | 0.150 | 50.000 | 28.89 |
| 2009-04-22 | 2009-05-11 |
DE090516P00033000
DE090516P00034000
|
12 | 34.00 | 33.00 | 0.175 | 180.000 | 41.91 |
| 2009-05-28 | 2009-06-15 |
DE090620P00036000
DE090620P00037000
|
11 | 37.00 | 36.00 | 0.15 | 110.000 | 40.06 |
| 2009-06-24 | 2009-07-13 |
DE090718P00035000
DE090718P00036000
|
12 | 36.00 | 35.00 | 0.175 | -90.000 | 38.38 |
| 2009-07-29 | 2009-08-17 |
DE090822P00035000
DE090822P00036000
|
11 | 36.00 | 35.00 | 0.15 | 137.500 | 44.8 |
| 2009-09-23 | 2009-10-12 |
DE091017P00040000
DE091017P00041000
|
11 | 41.00 | 40.00 | 0.15 | 27.500 | 44.04 |
| 2009-10-28 | 2009-11-16 |
DE091121P00040000
DE091121P00041000
|
11 | 41.00 | 40.00 | 0.150 | 170.500 | 50.83 |
| 2014-10-09 | 2014-10-27 |
DE141031P00076000
DE141031P00077000
|
11 | 77.00 | 76.00 | 0.160 | 187.000 | 85.54 |
| 2014-11-10 | 2014-11-28 |
DE141128P00083000
DE141128P00084000
|
11 | 84.00 | 83.00 | 0.165 | 170.500 | 86.62 |
| 2014-12-02 | 2014-12-19 |
DE141226P00083000
DE141226P00084000
|
11 | 84.00 | 83.00 | 0.165 | 159.500 | 90.24 |
| 2015-01-13 | 2015-01-30 |
DE150206P00080000
DE150206P00081000
|
11 | 81.00 | 80.00 | 0.145 | 121.000 | 88.98 |
| 2015-02-06 | 2015-02-23 |
DE150227P00083500
DE150227P00084000
|
24 | 84.00 | 83.50 | 0.090 | 300.000 | 90.6 |
| 2015-03-11 | 2015-03-30 |
DE150402P00085500
DE150402P00086000
|
23 | 86.00 | 85.50 | 0.080 | 103.500 | 87.98 |
| 2015-04-01 | 2015-04-20 |
DE150424P00083500
DE150424P00084000
|
24 | 84.00 | 83.50 | 0.095 | 168.000 | 88.39 |
| 2015-04-30 | 2015-05-18 |
DE150522P00085500
DE150522P00086000
|
24 | 86.00 | 85.50 | 0.085 | 0.000 | 93.35 |
| 2015-05-27 | 2015-06-15 |
DE150619P00090000
DE150619P00090500
|
24 | 90.50 | 90.00 | 0.090 | 108.000 | 92.56 |
| 2015-06-16 | 2015-07-06 |
DE150710P00087500
DE150710P00088000
|
25 | 88.00 | 87.50 | 0.10 | 187.500 | 95.17 |
| 2015-07-13 | 2015-07-30 |
DE150731P00092000
DE150731P00092500
|
24 | 92.50 | 92.00 | 0.09 | 180.000 | 94.57 |
| 2015-07-31 | 2015-08-17 |
DE150821P00089000
DE150821P00089500
|
23 | 89.50 | 89.00 | 0.080 | 69.000 | 83.29 |
| 2015-08-19 | 2015-09-08 |
DE150911P00086000
DE150911P00086500
|
24 | 86.50 | 86.00 | 0.090 | -1104.000 | 79.25 |
| 2015-09-10 | 2015-09-28 |
DE151002P00074500
DE151002P00075000
|
24 | 75.00 | 74.50 | 0.085 | -444.000 | 73.57 |
| 2015-10-05 | 2015-10-22 |
DE151023P00073000
DE151023P00073500
|
23 | 73.50 | 73.00 | 0.08 | 92.000 | 80.26 |
| 2015-11-02 | 2015-11-19 |
DE151120P00075500
DE151120P00076000
|
24 | 76.00 | 75.50 | 0.085 | -672.000 | 75.48 |
| 2015-11-23 | 2015-12-10 |
DE151211P00068000
DE151211P00068500
|
25 | 68.50 | 68.00 | 0.115 | 312.500 | 77.16 |
| 2015-12-16 | 2016-01-04 |
DE160108P00072500
DE160108P00073000
|
27 | 73.00 | 72.50 | 0.13 | 229.500 | 73.76 |
| 2016-01-27 | 2016-02-16 |
DE160219P00067000
DE160219P00067500
|
23 | 67.50 | 67.00 | 0.08 | 138.00 | 77 |
| 2016-02-19 | 2016-03-07 |
DE160311P00071500
DE160311P00072000
|
27 | 72.00 | 71.50 | 0.135 | 364.500 | 82.95 |
| 2016-03-09 | 2016-03-28 |
DE160401P00077500
DE160401P00078000
|
25 | 78.00 | 77.50 | 0.100 | 50.000 | 76.5 |
| 2016-04-08 | 2016-04-25 |
DE160429P00072000
DE160429P00072500
|
25 | 72.50 | 72.00 | 0.105 | 262.500 | 84.11 |
| 2016-04-27 | 2016-05-16 |
DE160520P00078500
DE160520P00079000
|
23 | 79.00 | 78.50 | 0.08 | -11.500 | 77.74 |
| 2016-05-17 | 2016-06-03 |
DE160610P00077000
DE160610P00077500
|
24 | 77.50 | 77.00 | 0.085 | 228.000 | 85.67 |
| 2016-06-08 | 2016-06-27 |
DE160701P00082000
DE160701P00082500
|
23 | 82.50 | 82.00 | 0.08 | -713.000 | 80.9 |
| 2016-06-27 | 2016-07-14 |
DE160715P00075000
DE160715P00075500
|
24 | 75.50 | 75.00 | 0.095 | 204.000 | 83.41 |
| 2016-07-14 | 2016-08-01 |
DE160805P00079500
DE160805P00080000
|
24 | 80.00 | 79.50 | 0.09 | -840.00 | 78.34 |
| 2016-08-01 | 2016-08-18 |
DE160819P00073000
DE160819P00073500
|
24 | 73.50 | 73.00 | 0.090 | 36.000 | 87.32 |
| 2016-08-18 | 2016-09-06 |
DE160909P00071500
DE160909P00072000
|
24 | 72.00 | 71.50 | 0.085 | -204.000 | 82.23 |
| 2016-09-07 | 2016-09-26 |
DE160930P00079500
DE160930P00080000
|
24 | 80.00 | 79.50 | 0.09 | 132.000 | 85.35 |
| 2016-09-26 | 2016-10-13 |
DE161014P00079500
DE161014P00080000
|
24 | 80.00 | 79.50 | 0.085 | -216.000 | 86.4 |
| 2016-10-19 | 2016-11-07 |
DE161111P00082000
DE161111P00082500
|
24 | 82.50 | 82.00 | 0.085 | 192.000 | 91.1 |
| 2016-11-11 | 2016-11-28 |
DE161202P00084000
DE161202P00084500
|
24 | 84.50 | 84.00 | 0.085 | 204.000 | 101.5 |
| 2016-11-29 | 2016-12-16 |
DE161223P00095000
DE161223P00095500
|
26 | 95.50 | 95.00 | 0.120 | 286.000 | 103.12 |
| 2016-12-16 | 2017-01-03 |
DE170106P00097000
DE170106P00097500
|
23 | 97.50 | 97.00 | 0.080 | 161.000 | 106.49 |
| 2017-01-03 | 2017-01-20 |
DE170127P00098500
DE170127P00099000
|
24 | 99.00 | 98.50 | 0.085 | 132.000 | 107.99 |
| 2017-01-24 | 2017-02-10 |
DE170217P00100000
DE170217P00101000
|
12 | 101.00 | 100.00 | 0.17 | 138.000 | 110.27 |
| 2017-02-10 | 2017-02-27 |
DE170303P00103000
DE170303P00104000
|
12 | 104.00 | 103.00 | 0.19 | 216.00 | 110.83 |
| 2017-03-10 | 2017-03-27 |
DE170331P00104000
DE170331P00105000
|
11 | 105.00 | 104.00 | 0.15 | -22.000 | 108.86 |
| 2017-04-11 | 2017-04-28 |
DE170505P00105000
DE170505P00106000
|
11 | 106.00 | 105.00 | 0.145 | 154.000 | 113.11 |
| 2017-05-01 | 2017-05-18 |
DE170519P00105000
DE170519P00106000
|
12 | 106.00 | 105.00 | 0.170 | 66.000 | 120.9 |
| 2017-05-18 | 2017-06-05 |
DE170609P00105000
DE170609P00106000
|
12 | 106.00 | 105.00 | 0.180 | 216.000 | 125.95 |
| 2017-06-06 | 2017-06-23 |
DE170630P00119000
DE170630P00120000
|
12 | 120.00 | 119.00 | 0.170 | 102.000 | 123.59 |
| 2017-08-01 | 2017-08-18 |
DE170825P00121000
DE170825P00122000
|
12 | 122.00 | 121.00 | 0.195 | -786.000 | 115.84 |
| 2017-08-25 | 2017-09-11 |
DE170915P00110000
DE170915P00111000
|
11 | 111.00 | 110.00 | 0.145 | 148.500 | 119.01 |
| 2017-09-27 | 2017-10-16 |
DE171020P00117000
DE171020P00118000
|
12 | 118.00 | 117.00 | 0.17 | 228.000 | 129.15 |
| 2017-10-24 | 2017-11-10 |
DE171117P00125000
DE171117P00126000
|
12 | 126.00 | 125.00 | 0.21 | 240.000 | 135.77 |
| 2017-11-14 | 2017-12-01 |
DE171208P00123000
DE171208P00124000
|
11 | 124.00 | 123.00 | 0.160 | 11.000 | 151.58 |
| 2017-12-13 | 2018-01-02 |
DE180105P00145000
DE180105P00146000
|
12 | 146.00 | 145.00 | 0.225 | 270.000 | 160.32 |
| 2018-01-30 | 2018-02-16 |
DE180223P00152500
DE180223P00155000
|
4 | 155.00 | 152.50 | 0.375 | 134.000 | 166.24 |
| 2018-03-01 | 2018-03-19 |
DE180323P00145000
DE180323P00146000
|
12 | 146.00 | 145.00 | 0.17 | 120.000 | 148 |
| 2018-03-29 | 2018-04-16 |
DE180420P00144000
DE180420P00145000
|
12 | 145.00 | 144.00 | 0.17 | 48.000 | 146.96 |
| 2018-04-17 | 2018-05-04 |
DE180511P00139000
DE180511P00140000
|
11 | 140.00 | 139.00 | 0.165 | -561.000 | 147.32 |
| 2018-05-04 | 2018-05-21 |
DE180525P00126000
DE180525P00127000
|
11 | 127.00 | 126.00 | 0.16 | 176.000 | 159 |
| 2018-06-07 | 2018-06-25 |
DE180629P00149000
DE180629P00150000
|
11 | 150.00 | 149.00 | 0.165 | -588.500 | 139.8 |
| 2018-07-03 | 2018-07-20 |
DE180727P00130000
DE180727P00131000
|
13 | 131.00 | 130.00 | 0.235 | 227.500 | 140.8 |
| 2018-07-24 | 2018-08-10 |
DE180817P00129000
DE180817P00130000
|
12 | 130.00 | 129.00 | 0.185 | -30.000 | 140.59 |
| 2018-08-13 | 2018-08-30 |
DE180831P00127000
DE180831P00128000
|
12 | 128.00 | 127.00 | 0.175 | 174.000 | 143.8 |
| 2018-09-04 | 2018-09-21 |
DE180928P00133000
DE180928P00134000
|
11 | 134.00 | 133.00 | 0.160 | 308.000 | 150.33 |
| 2018-10-03 | 2018-10-22 |
DE181026P00149000
DE181026P00150000
|
12 | 150.00 | 149.00 | 0.195 | -666.000 | 133 |
| 2018-10-31 | 2018-11-19 |
DE181123P00123000
DE181123P00124000
|
12 | 124.00 | 123.00 | 0.185 | 132.000 | 142.84 |
| 2018-11-20 | 2018-12-07 |
DE181214P00124000
DE181214P00125000
|
12 | 125.00 | 124.00 | 0.210 | 204.000 | 149.01 |
| 2018-12-07 | 2018-12-24 |
DE181228P00134000
DE181228P00135000
|
12 | 135.00 | 134.00 | 0.205 | -186.000 | 145.28 |
| 2018-12-24 | 2019-01-10 |
DE190111P00120000
DE190111P00125000
|
2 | 125.00 | 120.00 | 0.85 | 28.000 | 158.28 |
| 2019-01-10 | 2019-01-28 |
DE190201P00148000
DE190201P00149000
|
12 | 149.00 | 148.00 | 0.21 | 126.000 | 163.88 |
| 2019-02-01 | 2019-02-19 |
DE190222P00150000
DE190222P00152500
|
4 | 152.50 | 150.00 | 0.425 | 108.000 | 165.97 |
| 2019-03-05 | 2019-03-22 |
DE190329P00150000
DE190329P00152500
|
4 | 152.50 | 150.00 | 0.460 | -24.000 | 159.84 |
| 2019-03-22 | 2019-04-08 |
DE190412P00146000
DE190412P00147000
|
12 | 147.00 | 146.00 | 0.185 | 222.000 | 161.46 |
| 2019-04-09 | 2019-04-26 |
DE190503P00149000
DE190503P00150000
|
12 | 150.00 | 149.00 | 0.23 | 294.000 | 166.91 |
| 2019-05-01 | 2019-05-20 |
DE190524P00150000
DE190524P00152500
|
4 | 152.50 | 150.00 | 0.425 | -830.000 | 138.95 |
| 2019-06-06 | 2019-06-24 |
DE190628P00136000
DE190628P00137000
|
11 | 137.00 | 136.00 | 0.165 | 181.500 | 165.71 |
| 2019-07-30 | 2019-08-16 |
DE190823P00155000
DE190823P00157500
|
4 | 157.50 | 155.00 | 0.39 | -734.000 | 147.02 |
| 2019-09-04 | 2019-09-23 |
DE190927P00141000
DE190927P00142000
|
12 | 142.00 | 141.00 | 0.185 | 222.000 | 166.26 |
| 2019-10-04 | 2019-10-21 |
DE191025P00155000
DE191025P00157500
|
5 | 157.50 | 155.00 | 0.515 | 245.000 | 173.11 |
| 2020-02-12 | 2020-03-02 |
DE200306P00157500
DE200306P00160000
|
4 | 160.00 | 157.50 | 0.425 | -110.000 | 164.04 |
| 2020-03-03 | 2020-03-20 |
DE200327P00135000
DE200327P00140000
|
2 | 140.00 | 135.00 | 0.99 | -682.00 | 135.11 |
| 2020-03-30 | 2020-04-16 |
DE200417P00117000
DE200417P00120000
|
3 | 120.00 | 117.00 | 0.460 | 118.500 | 138.46 |
| 2020-04-17 | 2020-05-04 |
DE200508P00123000
DE200508P00124000
|
12 | 124.00 | 123.00 | 0.21 | 252.00 | 137 |
| 2020-05-07 | 2020-05-26 |
DE200529P00115000
DE200529P00120000
|
2 | 120.00 | 115.00 | 1.095 | 219.000 | 152.12 |
| 2020-05-27 | 2020-06-15 |
DE200619P00140000
DE200619P00141000
|
12 | 141.00 | 140.00 | 0.205 | -18.000 | 154.87 |
| 2020-06-16 | 2020-07-06 |
DE200710P00140000
DE200710P00141000
|
12 | 141.00 | 140.00 | 0.22 | -1842.000 | 159.09 |
| 2020-07-06 | 2020-07-23 |
DE200724P00146000
DE200724P00147000
|
12 | 147.00 | 146.00 | 0.210 | 252.000 | 175.35 |
| 2020-08-05 | 2020-08-24 |
DE200828P00165000
DE200828P00167500
|
5 | 167.50 | 165.00 | 0.675 | 382.500 | 209.9 |
| 2020-08-27 | 2020-09-14 |
DE200918P00192500
DE200918P00195000
|
5 | 195.00 | 192.50 | 0.615 | 290.000 | 221.97 |
| 2020-09-14 | 2020-10-01 |
DE201002P00202500
DE201002P00205000
|
5 | 205.00 | 202.50 | 0.55 | 267.500 | 224.79 |
| 2020-10-02 | 2020-10-19 |
DE201023P00205000
DE201023P00207500
|
5 | 207.50 | 205.00 | 0.555 | 222.500 | 239.53 |
| 2020-10-19 | 2020-11-05 |
DE201106P00217500
DE201106P00220000
|
4 | 220.00 | 217.50 | 0.485 | 910.000 | 247.64 |
| 2020-11-09 | 2020-11-27 |
DE201127P00230000
DE201127P00232500
|
5 | 232.50 | 230.00 | 0.550 | 275.000 | 261.95 |
| 2020-11-27 | 2020-12-14 |
DE201218P00242500
DE201218P00245000
|
5 | 245.00 | 242.50 | 0.565 | 312.500 | 270.7 |
| 2020-12-15 | 2021-01-04 |
DE210108P00242500
DE210108P00245000
|
5 | 245.00 | 242.50 | 0.685 | 297.500 | 293.91 |
| 2021-01-05 | 2021-01-22 |
DE210129P00252500
DE210129P00255000
|
4 | 255.00 | 252.50 | 0.49 | 218.000 | 288.8 |
| 2021-01-25 | 2021-02-11 |
DE210212P00277500
DE210212P00280000
|
4 | 280.00 | 277.50 | 0.430 | 96.000 | 313 |
| 2021-02-12 | 2021-03-01 |
DE210305P00287500
DE210305P00290000
|
5 | 290.00 | 287.50 | 0.565 | 130.000 | 349.83 |
| 2021-03-16 | 2021-04-05 |
DE210409P00347500
DE210409P00350000
|
5 | 350.00 | 347.50 | 0.685 | 295.000 | 377 |
| 2021-04-05 | 2021-04-22 |
DE210423P00352500
DE210423P00355000
|
5 | 355.00 | 352.50 | 0.52 | 290.00 | 376.27 |
| 2021-04-29 | 2021-05-17 |
DE210521P00345000
DE210521P00350000
|
2 | 350.00 | 345.00 | 0.790 | 110.000 | 359.75 |
| 2021-05-20 | 2021-06-07 |
DE210611P00325000
DE210611P00330000
|
2 | 330.00 | 325.00 | 0.890 | 87.000 | 341.57 |
| 2021-06-08 | 2021-06-25 |
DE210702P00332500
DE210702P00335000
|
5 | 335.00 | 332.50 | 0.535 | 97.500 | 352.5 |
| 2021-07-02 | 2021-07-19 |
DE210723P00332500
DE210723P00335000
|
5 | 335.00 | 332.50 | 0.665 | -402.500 | 354.7 |
| 2021-07-20 | 2021-08-06 |
DE210813P00320000
DE210813P00325000
|
2 | 325.00 | 320.00 | 0.905 | 340.000 | 384 |
| 2021-08-09 | 2021-08-26 |
DE210827P00340000
DE210827P00345000
|
2 | 345.00 | 340.00 | 1.000 | 33.000 | 379.49 |
| 2021-09-01 | 2021-09-20 |
DE210924P00350000
DE210924P00355000
|
2 | 355.00 | 350.00 | 0.805 | -684.000 | 349.25 |
| 2021-09-20 | 2021-10-07 |
DE211008P00310000
DE211008P00315000
|
2 | 315.00 | 310.00 | 0.84 | 168.000 | 343.17 |
| 2021-10-08 | 2021-10-25 |
DE211029P00315000
DE211029P00320000
|
2 | 320.00 | 315.00 | 0.760 | 183.000 | 342.31 |
| 2021-10-25 | 2021-11-11 |
DE211112P00330000
DE211112P00335000
|
2 | 335.00 | 330.00 | 0.87 | 185.000 | 358.86 |
| 2021-11-15 | 2021-12-02 |
DE211203P00335000
DE211203P00337500
|
5 | 337.50 | 335.00 | 0.505 | 230.000 | 349.24 |
| 2021-12-03 | 2021-12-20 |
DE211223P00315000
DE211223P00320000
|
2 | 320.00 | 315.00 | 0.885 | 141.000 | 349.22 |
| 2021-12-20 | 2022-01-06 |
DE220107P00310000
DE220107P00315000
|
2 | 315.00 | 310.00 | 0.980 | 230.000 | 378.65 |
| 2022-01-13 | 2022-01-31 |
DE220204P00350000
DE220204P00355000
|
2 | 355.00 | 350.00 | 0.855 | 87.000 | 369.49 |
| 2022-02-01 | 2022-02-18 |
DE220225P00340000
DE220225P00345000
|
2 | 345.00 | 340.00 | 0.795 | 77.000 | 346.98 |
| 2022-03-01 | 2022-03-18 |
DE220325P00320000
DE220325P00325000
|
2 | 325.00 | 320.00 | 0.82 | 115.000 | 436.45 |
| 2022-03-18 | 2022-04-04 |
DE220408P00375000
DE220408P00380000
|
2 | 380.00 | 375.00 | 1.080 | 213.000 | 418.3 |
| 2022-04-06 | 2022-04-25 |
DE220429P00380000
DE220429P00385000
|
2 | 385.00 | 380.00 | 0.895 | -201.000 | 377.55 |
| 2022-04-27 | 2022-05-16 |
DE220520P00340000
DE220520P00345000
|
2 | 345.00 | 340.00 | 0.750 | 63.000 | 313.31 |
| 2022-05-16 | 2022-06-02 |
DE220603P00335000
DE220603P00340000
|
2 | 340.00 | 335.00 | 1.230 | 264.000 | 361 |
| 2022-06-02 | 2022-06-21 |
DE220624P00330000
DE220624P00335000
|
2 | 335.00 | 330.00 | 0.790 | -372.000 | 310.87 |
| 2022-06-21 | 2022-07-08 |
DE220715P00295000
DE220715P00300000
|
2 | 300.00 | 295.00 | 0.805 | -124.000 | 297.7 |
| 2022-07-12 | 2022-07-29 |
DE220805P00265000
DE220805P00270000
|
2 | 270.00 | 265.00 | 1.145 | 245.000 | 343.31 |
| 2022-08-02 | 2022-08-19 |
DE220826P00295000
DE220826P00300000
|
2 | 300.00 | 295.00 | 0.850 | 167.000 | 379.38 |
| 2022-08-23 | 2022-09-09 |
DE220916P00345000
DE220916P00347500
|
5 | 347.50 | 345.00 | 0.525 | 290.000 | 354.5 |
| 2022-09-13 | 2022-09-30 |
DE221007P00330000
DE221007P00335000
|
2 | 335.00 | 330.00 | 1.000 | -215.000 | 356.15 |
| 2022-10-11 | 2022-10-28 |
DE221104P00325000
DE221104P00330000
|
2 | 330.00 | 325.00 | 1.250 | 344.000 | 395.09 |
| 2022-11-01 | 2022-11-18 |
DE221125P00350000
DE221125P00355000
|
2 | 355.00 | 350.00 | 0.825 | 151.000 | 441.47 |
| 2022-11-23 | 2022-12-12 |
DE221216P00410000
DE221216P00412500
|
5 | 412.50 | 410.00 | 0.500 | 62.500 | 431.09 |
| 2022-12-20 | 2023-01-06 |
DE230113P00405000
DE230113P00410000
|
2 | 410.00 | 405.00 | 0.895 | 87.000 | 439.63 |
| 2023-01-10 | 2023-01-27 |
DE230203P00405000
DE230203P00410000
|
2 | 410.00 | 405.00 | 0.785 | -47.000 | 406.06 |
| 2023-02-15 | 2023-03-06 |
DE230310P00375000
DE230310P00380000
|
2 | 380.00 | 375.00 | 0.770 | 142.000 | 395.93 |
| 2023-03-15 | 2023-04-03 |
DE230406P00355000
DE230406P00360000
|
2 | 360.00 | 355.00 | 0.78 | 155.000 | 369.65 |
| 2023-04-25 | 2023-05-12 |
DE230519P00345000
DE230519P00350000
|
2 | 350.00 | 345.00 | 0.925 | 50.000 | 363.55 |
| 2023-06-12 | 2023-06-29 |
DE230630P00365000
DE230630P00367500
|
4 | 367.50 | 365.00 | 0.435 | 134.000 | 405.19 |
| 2023-07-17 | 2023-08-03 |
DE230804P00400000
DE230804P00402500
|
4 | 402.50 | 400.00 | 0.45 | 178.000 | 424.04 |
| 2023-08-03 | 2023-08-21 |
DE230825P00390000
DE230825P00395000
|
2 | 395.00 | 390.00 | 0.755 | -349.000 | 390.21 |
| 2023-09-15 | 2023-10-02 |
DE231006P00390000
DE231006P00395000
|
2 | 395.00 | 390.00 | 0.82 | -791.000 | 378.54 |
| 2023-10-17 | 2023-11-03 |
DE231110P00365000
DE231110P00370000
|
2 | 370.00 | 365.00 | 0.81 | 69.000 | 373.99 |
| 2023-11-03 | 2023-11-20 |
DE231124P00350000
DE231124P00355000
|
2 | 355.00 | 350.00 | 0.835 | 79.000 | 370.19 |
| 2023-11-20 | 2023-12-07 |
DE231208P00350000
DE231208P00355000
|
2 | 355.00 | 350.00 | 0.705 | 90.000 | 363.67 |
| 2023-12-08 | 2023-12-26 |
DE231229P00340000
DE231229P00345000
|
2 | 345.00 | 340.00 | 0.640 | 105.000 | 399.87 |
| 2023-12-26 | 2024-01-12 |
DE240119P00380000
DE240119P00382500
|
4 | 382.50 | 380.00 | 0.420 | -104.000 | 382.72 |
| 2024-01-17 | 2024-02-05 |
DE240209P00355000
DE240209P00360000
|
2 | 360.00 | 355.00 | 0.805 | 184.000 | 381.29 |
| 2024-02-05 | 2024-02-22 |
DE240223P00360000
DE240223P00362500
|
4 | 362.50 | 360.00 | 0.435 | -856.000 | 364.66 |
| 2024-02-27 | 2024-03-15 |
DE240322P00340000
DE240322P00345000
|
2 | 345.00 | 340.00 | 0.860 | 202.000 | 398.86 |
| 2024-03-18 | 2024-04-04 |
DE240405P00367500
DE240405P00370000
|
5 | 370.00 | 367.50 | 0.590 | 295.000 | 412.54 |
| 2024-04-23 | 2024-05-10 |
DE240517P00365000
DE240517P00370000
|
2 | 370.00 | 365.00 | 0.81 | 127.000 | 397.02 |
| 2024-05-13 | 2024-05-30 |
DE240531P00382500
DE240531P00385000
|
5 | 385.00 | 382.50 | 0.660 | -270.000 | 374.76 |
| 2024-06-10 | 2024-06-27 |
DE240628P00352500
DE240628P00355000
|
4 | 355.00 | 352.50 | 0.44 | 474.000 | 373.63 |
| 2024-06-27 | 2024-07-15 |
DE240719P00357500
DE240719P00360000
|
4 | 360.00 | 357.50 | 0.37 | 66.000 | 378.06 |
| 2024-07-25 | 2024-08-12 |
DE240816P00350000
DE240816P00355000
|
2 | 355.00 | 350.00 | 0.795 | -426.000 | 377.92 |
| 2024-08-14 | 2024-09-03 |
DE240906P00320000
DE240906P00325000
|
2 | 325.00 | 320.00 | 1.335 | 268.000 | 381.56 |
| 2024-09-30 | 2024-10-17 |
DE241018P00397500
DE241018P00400000
|
4 | 400.00 | 397.50 | 0.430 | 98.000 | 408.73 |
| 2024-10-21 | 2024-11-07 |
DE241108P00385000
DE241108P00387500
|
4 | 387.50 | 385.00 | 0.41 | -378.000 | 394.06 |
| 2024-11-12 | 2024-11-29 |
DE241206P00360000
DE241206P00365000
|
2 | 365.00 | 360.00 | 1.075 | 133.000 | 444 |
| 2024-12-18 | 2025-01-06 |
DE250110P00390000
DE250110P00395000
|
2 | 395.00 | 390.00 | 0.80 | 252.00 | 408.57 |
| 2025-01-22 | 2025-02-10 |
DE250214P00420000
DE250214P00425000
|
2 | 425.00 | 420.00 | 0.695 | 78.000 | 480.22 |
| 2025-02-10 | 2025-02-27 |
DE250228P00435000
DE250228P00440000
|
2 | 440.00 | 435.00 | 0.87 | 178.00 | 480.79 |
| 2025-02-28 | 2025-03-17 |
DE250321P00450000
DE250321P00455000
|
2 | 455.00 | 450.00 | 0.880 | 136.000 | 472.43 |
| 2025-03-17 | 2025-04-03 |
DE250404P00450000
DE250404P00455000
|
2 | 455.00 | 450.00 | 1.345 | -406.000 | 429.86 |
| 2025-04-03 | 2025-04-21 |
DE250425P00410000
DE250425P00415000
|
2 | 415.00 | 410.00 | 0.85 | -5.000 | 459.3 |
| 2025-04-23 | 2025-05-12 |
DE250516P00410000
DE250516P00415000
|
2 | 415.00 | 410.00 | 0.850 | 222.000 | 531.48 |
| 2025-05-12 | 2025-05-29 |
DE250530P00455000
DE250530P00460000
|
2 | 460.00 | 455.00 | 0.875 | 175.000 | 506.26 |
| 2025-05-29 | 2025-06-16 |
DE250620P00470000
DE250620P00475000
|
2 | 475.00 | 470.00 | 0.81 | 2.00 | 521.38 |
| 2025-07-01 | 2025-07-18 |
DE250725P00475000
DE250725P00480000
|
2 | 480.00 | 475.00 | 0.805 | 90.000 | 517.38 |
| 2025-07-18 | 2025-08-04 |
DE250808P00470000
DE250808P00475000
|
2 | 475.00 | 470.00 | 1.040 | 308.000 | 510.37 |