| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-29 | 2008-03-07 |
DE080322P00075000
DE080322P00077500
|
4 | 77.50 | 75.00 | 0.35 | -20.00 | 79.23 |
| 2009-01-30 | 2009-02-06 |
DE090221P00022500
DE090221P00025000
|
4 | 25.00 | 22.50 | 0.150 | 60.000 | 28.89 |
| 2009-04-22 | 2009-04-29 |
DE090516P00033000
DE090516P00034000
|
12 | 34.00 | 33.00 | 0.175 | 120.000 | 41.91 |
| 2009-05-28 | 2009-06-04 |
DE090620P00036000
DE090620P00037000
|
11 | 37.00 | 36.00 | 0.15 | 110.00 | 40.06 |
| 2009-06-24 | 2009-07-01 |
DE090718P00035000
DE090718P00036000
|
12 | 36.00 | 35.00 | 0.175 | 90.000 | 38.38 |
| 2009-07-29 | 2009-08-05 |
DE090822P00035000
DE090822P00036000
|
11 | 36.00 | 35.00 | 0.15 | 110.00 | 44.8 |
| 2009-09-23 | 2009-09-30 |
DE091017P00040000
DE091017P00041000
|
11 | 41.00 | 40.00 | 0.15 | -110.00 | 44.04 |
| 2009-10-28 | 2009-11-04 |
DE091121P00040000
DE091121P00041000
|
11 | 41.00 | 40.00 | 0.150 | 71.500 | 50.83 |
| 2014-10-09 | 2014-10-16 |
DE141031P00076000
DE141031P00077000
|
11 | 77.00 | 76.00 | 0.160 | 71.500 | 85.54 |
| 2014-11-10 | 2014-11-17 |
DE141128P00083000
DE141128P00084000
|
11 | 84.00 | 83.00 | 0.165 | 11.000 | 86.62 |
| 2014-12-02 | 2014-12-09 |
DE141226P00083000
DE141226P00084000
|
11 | 84.00 | 83.00 | 0.165 | 121.000 | 90.24 |
| 2014-12-12 | 2014-12-19 |
DE150102P00081000
DE150102P00082000
|
12 | 82.00 | 81.00 | 0.175 | 192.000 | 88.34 |
| 2015-01-13 | 2015-01-20 |
DE150206P00080000
DE150206P00081000
|
11 | 81.00 | 80.00 | 0.145 | 77.000 | 88.98 |
| 2015-02-06 | 2015-02-13 |
DE150227P00083500
DE150227P00084000
|
24 | 84.00 | 83.50 | 0.090 | 180.000 | 90.6 |
| 2015-02-13 | 2015-02-20 |
DE150306P00085000
DE150306P00085500
|
25 | 85.50 | 85.00 | 0.100 | 50.000 | 90.26 |
| 2015-03-11 | 2015-03-18 |
DE150402P00085500
DE150402P00086000
|
23 | 86.00 | 85.50 | 0.080 | -11.500 | 87.98 |
| 2015-03-23 | 2015-03-30 |
DE150410P00085500
DE150410P00086000
|
23 | 86.00 | 85.50 | 0.08 | 80.500 | 89.07 |
| 2015-04-01 | 2015-04-08 |
DE150424P00083500
DE150424P00084000
|
24 | 84.00 | 83.50 | 0.095 | 96.000 | 88.39 |
| 2015-04-17 | 2015-04-24 |
DE150508P00083500
DE150508P00084000
|
26 | 84.00 | 83.50 | 0.125 | 325.000 | 89.89 |
| 2015-04-30 | 2015-05-07 |
DE150522P00085500
DE150522P00086000
|
24 | 86.00 | 85.50 | 0.085 | 0.000 | 93.35 |
| 2015-05-15 | 2015-05-22 |
DE150605P00084000
DE150605P00084500
|
23 | 84.50 | 84.00 | 0.080 | 23.000 | 92.13 |
| 2015-05-27 | 2015-06-03 |
DE150619P00090000
DE150619P00090500
|
24 | 90.50 | 90.00 | 0.090 | -12.000 | 92.56 |
| 2015-06-04 | 2015-06-11 |
DE150626P00087500
DE150626P00088000
|
24 | 88.00 | 87.50 | 0.085 | 180.000 | 96.44 |
| 2015-06-12 | 2015-06-19 |
DE150702P00088500
DE150702P00089000
|
23 | 89.00 | 88.50 | 0.080 | 92.000 | 96.35 |
| 2015-06-29 | 2015-07-06 |
DE150717P00090000
DE150717P00090500
|
23 | 90.50 | 90.00 | 0.080 | 57.500 | 96.97 |
| 2015-07-13 | 2015-07-20 |
DE150731P00092000
DE150731P00092500
|
24 | 92.50 | 92.00 | 0.09 | 120.00 | 94.57 |
| 2015-07-31 | 2015-08-07 |
DE150821P00089000
DE150821P00089500
|
23 | 89.50 | 89.00 | 0.080 | 57.500 | 83.29 |
| 2015-08-07 | 2015-08-14 |
DE150828P00090000
DE150828P00090500
|
24 | 90.50 | 90.00 | 0.085 | -312.000 | 82.47 |
| 2015-08-19 | 2015-08-26 |
DE150911P00086000
DE150911P00086500
|
24 | 86.50 | 86.00 | 0.090 | -564.000 | 79.25 |
| 2015-08-27 | 2015-09-03 |
DE150918P00076500
DE150918P00077000
|
24 | 77.00 | 76.50 | 0.09 | 0.000 | 79.54 |
| 2015-09-03 | 2015-09-10 |
DE150925P00075500
DE150925P00076000
|
24 | 76.00 | 75.50 | 0.090 | 60.000 | 75.81 |
| 2015-09-10 | 2015-09-17 |
DE151002P00074500
DE151002P00075000
|
24 | 75.00 | 74.50 | 0.085 | 96.000 | 73.57 |
| 2015-09-25 | 2015-10-02 |
DE151016P00070500
DE151016P00071000
|
24 | 71.00 | 70.50 | 0.085 | -60.000 | 76 |
| 2015-10-05 | 2015-10-12 |
DE151023P00073000
DE151023P00073500
|
23 | 73.50 | 73.00 | 0.08 | 115.00 | 80.26 |
| 2015-10-20 | 2015-10-27 |
DE151113P00071000
DE151113P00071500
|
26 | 71.50 | 71.00 | 0.125 | -13.000 | 74.65 |
| 2015-11-02 | 2015-11-09 |
DE151120P00075500
DE151120P00076000
|
24 | 76.00 | 75.50 | 0.085 | -300.000 | 75.48 |
| 2015-11-11 | 2015-11-18 |
DE151204P00067500
DE151204P00068000
|
26 | 68.00 | 67.50 | 0.125 | 182.000 | 79.59 |
| 2015-11-23 | 2015-11-30 |
DE151211P00068000
DE151211P00068500
|
25 | 68.50 | 68.00 | 0.115 | 312.500 | 77.16 |
| 2015-12-07 | 2015-12-14 |
DE151231P00073500
DE151231P00074000
|
23 | 74.00 | 73.50 | 0.08 | -34.500 | 76.27 |
| 2015-12-16 | 2015-12-23 |
DE160108P00072500
DE160108P00073000
|
27 | 73.00 | 72.50 | 0.13 | 202.500 | 73.76 |
| 2016-01-27 | 2016-02-03 |
DE160219P00067000
DE160219P00067500
|
23 | 67.50 | 67.00 | 0.08 | 103.500 | 77 |
| 2016-02-12 | 2016-02-19 |
DE160304P00070500
DE160304P00071000
|
23 | 71.00 | 70.50 | 0.08 | 483.00 | 84.88 |
| 2016-02-19 | 2016-02-26 |
DE160311P00071500
DE160311P00072000
|
27 | 72.00 | 71.50 | 0.135 | 526.500 | 82.95 |
| 2016-03-01 | 2016-03-08 |
DE160324P00076000
DE160324P00076500
|
24 | 76.50 | 76.00 | 0.095 | 168.000 | 80.24 |
| 2016-03-09 | 2016-03-16 |
DE160401P00077500
DE160401P00078000
|
25 | 78.00 | 77.50 | 0.100 | -37.500 | 76.5 |
| 2016-03-18 | 2016-03-28 |
DE160408P00078000
DE160408P00078500
|
24 | 78.50 | 78.00 | 0.090 | -156.000 | 76.31 |
| 2016-04-08 | 2016-04-15 |
DE160429P00072000
DE160429P00072500
|
25 | 72.50 | 72.00 | 0.105 | 137.500 | 84.11 |
| 2016-04-15 | 2016-04-22 |
DE160506P00073000
DE160506P00073500
|
24 | 73.50 | 73.00 | 0.09 | 216.000 | 81.45 |
| 2016-04-27 | 2016-05-04 |
DE160520P00078500
DE160520P00079000
|
23 | 79.00 | 78.50 | 0.08 | -126.500 | 77.74 |
| 2016-05-04 | 2016-05-11 |
DE160527P00076000
DE160527P00076500
|
24 | 76.50 | 76.00 | 0.095 | 96.000 | 80.5 |
| 2016-05-11 | 2016-05-18 |
DE160603P00077500
DE160603P00078000
|
25 | 78.00 | 77.50 | 0.10 | 37.500 | 85.57 |
| 2016-05-18 | 2016-05-25 |
DE160610P00076500
DE160610P00077000
|
23 | 77.00 | 76.50 | 0.08 | 23.00 | 85.67 |
| 2016-05-26 | 2016-06-02 |
DE160617P00076000
DE160617P00076500
|
23 | 76.50 | 76.00 | 0.080 | 149.500 | 86 |
| 2016-06-08 | 2016-06-15 |
DE160701P00082000
DE160701P00082500
|
23 | 82.50 | 82.00 | 0.08 | -149.500 | 80.9 |
| 2016-06-15 | 2016-06-22 |
DE160708P00079000
DE160708P00079500
|
23 | 79.50 | 79.00 | 0.08 | 46.000 | 80.97 |
| 2016-06-22 | 2016-06-29 |
DE160715P00078500
DE160715P00079000
|
24 | 79.00 | 78.50 | 0.085 | -72.000 | 83.41 |
| 2016-07-06 | 2016-07-13 |
DE160729P00074500
DE160729P00075000
|
23 | 75.00 | 74.50 | 0.08 | 241.500 | 77.71 |
| 2016-07-14 | 2016-07-21 |
DE160805P00079500
DE160805P00080000
|
24 | 80.00 | 79.50 | 0.09 | -48.00 | 78.34 |
| 2016-07-22 | 2016-07-29 |
DE160812P00076000
DE160812P00076500
|
23 | 76.50 | 76.00 | 0.080 | -161.000 | 77 |
| 2016-07-29 | 2016-08-05 |
DE160819P00072500
DE160819P00073000
|
24 | 73.00 | 72.50 | 0.085 | 60.000 | 87.32 |
| 2016-08-05 | 2016-08-12 |
DE160826P00073000
DE160826P00073500
|
24 | 73.50 | 73.00 | 0.085 | -60.000 | 86.74 |
| 2016-08-12 | 2016-08-19 |
DE160902P00072000
DE160902P00072500
|
24 | 72.50 | 72.00 | 0.085 | 264.000 | 84.05 |
| 2016-08-19 | 2016-08-26 |
DE160909P00082500
DE160909P00083000
|
24 | 83.00 | 82.50 | 0.090 | 96.000 | 82.23 |
| 2016-09-07 | 2016-09-14 |
DE160930P00079500
DE160930P00080000
|
24 | 80.00 | 79.50 | 0.09 | -324.000 | 85.35 |
| 2016-09-19 | 2016-09-26 |
DE161007P00078000
DE161007P00078500
|
24 | 78.50 | 78.00 | 0.085 | 144.000 | 86.3 |
| 2016-09-26 | 2016-10-03 |
DE161014P00079500
DE161014P00080000
|
24 | 80.00 | 79.50 | 0.085 | 180.000 | 86.4 |
| 2016-10-04 | 2016-10-11 |
DE161028P00080000
DE161028P00080500
|
24 | 80.50 | 80.00 | 0.09 | 120.000 | 87.17 |
| 2016-10-19 | 2016-10-26 |
DE161111P00082000
DE161111P00082500
|
24 | 82.50 | 82.00 | 0.085 | 120.000 | 91.1 |
| 2016-11-02 | 2016-11-09 |
DE161125P00082000
DE161125P00082500
|
24 | 82.50 | 82.00 | 0.090 | 96.000 | 103.92 |
| 2016-11-11 | 2016-11-18 |
DE161202P00084000
DE161202P00084500
|
24 | 84.50 | 84.00 | 0.085 | 132.000 | 101.5 |
| 2016-11-18 | 2016-11-25 |
DE161209P00085500
DE161209P00086000
|
25 | 86.00 | 85.50 | 0.11 | 275.00 | 103.62 |
| 2016-11-29 | 2016-12-06 |
DE161223P00095000
DE161223P00095500
|
26 | 95.50 | 95.00 | 0.120 | -364.000 | 103.12 |
| 2016-12-06 | 2016-12-13 |
DE161230P00096500
DE161230P00097000
|
23 | 97.00 | 96.50 | 0.080 | 11.500 | 103.04 |
| 2016-12-13 | 2016-12-20 |
DE170106P00096000
DE170106P00096500
|
24 | 96.50 | 96.00 | 0.085 | 132.000 | 106.49 |
| 2016-12-20 | 2016-12-27 |
DE170113P00098500
DE170113P00099000
|
24 | 99.00 | 98.50 | 0.085 | 12.000 | 105.79 |
| 2017-01-03 | 2017-01-10 |
DE170127P00098500
DE170127P00099000
|
24 | 99.00 | 98.50 | 0.085 | 120.000 | 107.99 |
| 2017-01-24 | 2017-01-31 |
DE170217P00100000
DE170217P00101000
|
12 | 101.00 | 100.00 | 0.17 | 0.00 | 110.27 |
| 2017-01-31 | 2017-02-07 |
DE170224P00099500
DE170224P00100000
|
24 | 100.00 | 99.50 | 0.09 | 0.00 | 108.62 |
| 2017-02-07 | 2017-02-14 |
DE170303P00101000
DE170303P00102000
|
12 | 102.00 | 101.00 | 0.170 | 42.000 | 110.83 |
| 2017-02-15 | 2017-02-22 |
DE170310P00101000
DE170310P00102000
|
12 | 102.00 | 101.00 | 0.175 | 666.000 | 109.92 |
| 2017-03-10 | 2017-03-17 |
DE170331P00104000
DE170331P00105000
|
11 | 105.00 | 104.00 | 0.15 | 115.500 | 108.86 |
| 2017-04-11 | 2017-04-18 |
DE170505P00105000
DE170505P00106000
|
11 | 106.00 | 105.00 | 0.145 | -66.000 | 113.11 |
| 2017-04-26 | 2017-05-03 |
DE170519P00105000
DE170519P00106000
|
11 | 106.00 | 105.00 | 0.165 | -38.500 | 120.9 |
| 2017-05-05 | 2017-05-12 |
DE170526P00106000
DE170526P00107000
|
12 | 107.00 | 106.00 | 0.170 | 24.000 | 122.79 |
| 2017-05-12 | 2017-05-19 |
DE170602P00106000
DE170602P00107000
|
12 | 107.00 | 106.00 | 0.17 | 192.00 | 124.91 |
| 2017-05-24 | 2017-05-31 |
DE170616P00117000
DE170616P00118000
|
11 | 118.00 | 117.00 | 0.155 | 82.500 | 127.9 |
| 2017-06-01 | 2017-06-08 |
DE170623P00119000
DE170623P00120000
|
12 | 120.00 | 119.00 | 0.170 | 138.000 | 123.6 |
| 2017-06-12 | 2017-06-19 |
DE170630P00120000
DE170630P00121000
|
11 | 121.00 | 120.00 | 0.155 | 121.000 | 123.59 |
| 2017-08-01 | 2017-08-08 |
DE170825P00121000
DE170825P00122000
|
12 | 122.00 | 121.00 | 0.195 | 138.000 | 115.84 |
| 2017-08-09 | 2017-08-16 |
DE170901P00123000
DE170901P00124000
|
12 | 124.00 | 123.00 | 0.175 | -198.000 | 116.14 |
| 2017-08-16 | 2017-08-23 |
DE170908P00118000
DE170908P00119000
|
11 | 119.00 | 118.00 | 0.165 | -649.000 | 117.3 |
| 2017-08-25 | 2017-09-01 |
DE170915P00110000
DE170915P00111000
|
11 | 111.00 | 110.00 | 0.145 | 115.500 | 119.01 |
| 2017-09-27 | 2017-10-04 |
DE171020P00117000
DE171020P00118000
|
12 | 118.00 | 117.00 | 0.17 | 174.000 | 129.15 |
| 2017-10-12 | 2017-10-19 |
DE171103P00123000
DE171103P00124000
|
12 | 124.00 | 123.00 | 0.175 | 96.000 | 135.03 |
| 2017-10-24 | 2017-10-31 |
DE171117P00125000
DE171117P00126000
|
12 | 126.00 | 125.00 | 0.21 | 108.00 | 135.77 |
| 2017-11-08 | 2017-11-15 |
DE171201P00125000
DE171201P00126000
|
12 | 126.00 | 125.00 | 0.195 | -12.000 | 149.94 |
| 2017-11-16 | 2017-11-24 |
DE171208P00125000
DE171208P00126000
|
12 | 126.00 | 125.00 | 0.175 | 210.000 | 151.58 |
| 2017-12-13 | 2017-12-20 |
DE180105P00145000
DE180105P00146000
|
12 | 146.00 | 145.00 | 0.225 | 228.000 | 160.32 |
| 2018-01-30 | 2018-02-06 |
DE180223P00152500
DE180223P00155000
|
4 | 155.00 | 152.50 | 0.375 | -98.000 | 166.24 |
| 2018-02-07 | 2018-02-14 |
DE180302P00148000
DE180302P00149000
|
12 | 149.00 | 148.00 | 0.180 | 12.000 | 153.31 |
| 2018-03-01 | 2018-03-08 |
DE180323P00145000
DE180323P00146000
|
12 | 146.00 | 145.00 | 0.17 | 132.00 | 148 |
| 2018-03-29 | 2018-04-05 |
DE180420P00144000
DE180420P00145000
|
12 | 145.00 | 144.00 | 0.17 | -42.000 | 146.96 |
| 2018-04-05 | 2018-04-12 |
DE180427P00140000
DE180427P00141000
|
11 | 141.00 | 140.00 | 0.165 | 22.000 | 137.56 |
| 2018-04-17 | 2018-04-24 |
DE180511P00139000
DE180511P00140000
|
11 | 140.00 | 139.00 | 0.165 | -396.000 | 147.32 |
| 2018-05-03 | 2018-05-10 |
DE180525P00125000
DE180525P00126000
|
11 | 126.00 | 125.00 | 0.16 | 143.000 | 159 |
| 2018-05-10 | 2018-05-17 |
DE180601P00136000
DE180601P00137000
|
12 | 137.00 | 136.00 | 0.19 | 54.000 | 153.39 |
| 2018-05-17 | 2018-05-24 |
DE180608P00136000
DE180608P00137000
|
12 | 137.00 | 136.00 | 0.210 | 240.000 | 157.12 |
| 2018-06-07 | 2018-06-14 |
DE180629P00149000
DE180629P00150000
|
11 | 150.00 | 149.00 | 0.165 | -341.000 | 139.8 |
| 2018-06-14 | 2018-06-21 |
DE180706P00141000
DE180706P00142000
|
11 | 142.00 | 141.00 | 0.16 | -467.500 | 139.98 |
| 2018-06-21 | 2018-06-28 |
DE180713P00132000
DE180713P00133000
|
12 | 133.00 | 132.00 | 0.19 | 12.000 | 137.58 |
| 2018-07-03 | 2018-07-10 |
DE180727P00130000
DE180727P00131000
|
13 | 131.00 | 130.00 | 0.235 | 266.500 | 140.8 |
| 2018-07-13 | 2018-07-20 |
DE180803P00129000
DE180803P00130000
|
12 | 130.00 | 129.00 | 0.195 | 126.000 | 143.36 |
| 2018-07-24 | 2018-07-31 |
DE180817P00129000
DE180817P00130000
|
12 | 130.00 | 129.00 | 0.185 | 120.000 | 140.59 |
| 2018-07-31 | 2018-08-07 |
DE180824P00133000
DE180824P00134000
|
12 | 134.00 | 133.00 | 0.175 | 84.000 | 144.76 |
| 2018-08-07 | 2018-08-14 |
DE180831P00135000
DE180831P00136000
|
11 | 136.00 | 135.00 | 0.160 | -286.000 | 143.8 |
| 2018-08-14 | 2018-08-21 |
DE180907P00128000
DE180907P00129000
|
12 | 129.00 | 128.00 | 0.170 | 180.000 | 147.63 |
| 2018-09-04 | 2018-09-11 |
DE180928P00133000
DE180928P00134000
|
11 | 134.00 | 133.00 | 0.160 | 132.000 | 150.33 |
| 2018-10-03 | 2018-10-10 |
DE181026P00149000
DE181026P00150000
|
12 | 150.00 | 149.00 | 0.195 | -408.000 | 133 |
| 2018-10-31 | 2018-11-07 |
DE181123P00123000
DE181123P00124000
|
12 | 124.00 | 123.00 | 0.185 | 174.000 | 142.84 |
| 2018-11-07 | 2018-11-14 |
DE181130P00136000
DE181130P00137000
|
12 | 137.00 | 136.00 | 0.17 | -78.000 | 154.88 |
| 2018-11-14 | 2018-11-21 |
DE181207P00133000
DE181207P00134000
|
12 | 134.00 | 133.00 | 0.20 | 96.00 | 147.26 |
| 2018-11-30 | 2018-12-07 |
DE181221P00143000
DE181221P00144000
|
11 | 144.00 | 143.00 | 0.165 | -110.000 | 142.99 |
| 2018-12-07 | 2018-12-14 |
DE181228P00134000
DE181228P00135000
|
12 | 135.00 | 134.00 | 0.205 | 18.000 | 145.28 |
| 2018-12-14 | 2018-12-21 |
DE190104P00137000
DE190104P00138000
|
12 | 138.00 | 137.00 | 0.175 | -168.000 | 151.68 |
| 2018-12-24 | 2018-12-31 |
DE190111P00120000
DE190111P00125000
|
2 | 125.00 | 120.00 | 0.85 | 150.00 | 158.28 |
| 2018-12-31 | 2019-01-07 |
DE190118P00138000
DE190118P00139000
|
12 | 139.00 | 138.00 | 0.20 | 186.000 | 164.61 |
| 2019-01-10 | 2019-01-17 |
DE190201P00148000
DE190201P00149000
|
12 | 149.00 | 148.00 | 0.21 | -600.000 | 163.88 |
| 2019-02-01 | 2019-02-08 |
DE190222P00150000
DE190222P00152500
|
4 | 152.50 | 150.00 | 0.425 | 2.000 | 165.97 |
| 2019-02-12 | 2019-02-19 |
DE190308P00150000
DE190308P00152500
|
4 | 152.50 | 150.00 | 0.405 | -40.000 | 159.01 |
| 2019-03-05 | 2019-03-12 |
DE190329P00150000
DE190329P00152500
|
4 | 152.50 | 150.00 | 0.460 | 14.000 | 159.84 |
| 2019-03-14 | 2019-03-21 |
DE190405P00149000
DE190405P00150000
|
12 | 150.00 | 149.00 | 0.18 | 138.000 | 165.03 |
| 2019-03-21 | 2019-03-28 |
DE190412P00149000
DE190412P00150000
|
12 | 150.00 | 149.00 | 0.20 | 18.000 | 161.46 |
| 2019-03-29 | 2019-04-05 |
DE190418P00149000
DE190418P00150000
|
11 | 150.00 | 149.00 | 0.16 | 165.00 | 169.05 |
| 2019-04-09 | 2019-04-16 |
DE190503P00149000
DE190503P00150000
|
12 | 150.00 | 149.00 | 0.23 | 228.000 | 166.91 |
| 2019-05-01 | 2019-05-08 |
DE190524P00150000
DE190524P00152500
|
4 | 152.50 | 150.00 | 0.425 | -150.000 | 138.95 |
| 2019-05-10 | 2019-05-17 |
DE190531P00144000
DE190531P00145000
|
12 | 145.00 | 144.00 | 0.18 | -894.000 | 140.17 |
| 2019-06-06 | 2019-06-13 |
DE190628P00136000
DE190628P00137000
|
11 | 137.00 | 136.00 | 0.165 | 143.000 | 165.71 |
| 2019-06-14 | 2019-06-21 |
DE190705P00142000
DE190705P00143000
|
11 | 143.00 | 142.00 | 0.165 | 159.500 | 163.42 |
| 2019-07-30 | 2019-08-06 |
DE190823P00155000
DE190823P00157500
|
4 | 157.50 | 155.00 | 0.39 | -424.000 | 147.02 |
| 2019-08-08 | 2019-08-15 |
DE190830P00142000
DE190830P00143000
|
12 | 143.00 | 142.00 | 0.175 | -270.000 | 154.91 |
| 2019-08-15 | 2019-08-22 |
DE190906P00130000
DE190906P00131000
|
12 | 131.00 | 130.00 | 0.180 | 276.000 | 156.52 |
| 2019-09-04 | 2019-09-11 |
DE190927P00141000
DE190927P00142000
|
12 | 142.00 | 141.00 | 0.185 | 204.000 | 166.26 |
| 2019-10-04 | 2019-10-11 |
DE191025P00155000
DE191025P00157500
|
5 | 157.50 | 155.00 | 0.515 | 187.500 | 173.11 |
| 2020-02-12 | 2020-02-19 |
DE200306P00157500
DE200306P00160000
|
4 | 160.00 | 157.50 | 0.425 | -86.000 | 164.04 |
| 2020-02-25 | 2020-03-03 |
DE200320P00150000
DE200320P00152500
|
4 | 152.50 | 150.00 | 0.39 | -94.000 | 111.63 |
| 2020-03-03 | 2020-03-10 |
DE200327P00135000
DE200327P00140000
|
2 | 140.00 | 135.00 | 0.99 | 27.000 | 135.11 |
| 2020-03-12 | 2020-03-19 |
DE200403P00100000
DE200403P00105000
|
2 | 105.00 | 100.00 | 0.775 | -26.000 | 135.52 |
| 2020-03-30 | 2020-04-06 |
DE200417P00117000
DE200417P00120000
|
3 | 120.00 | 117.00 | 0.460 | 141.000 | 138.46 |
| 2020-04-17 | 2020-04-24 |
DE200508P00123000
DE200508P00124000
|
12 | 124.00 | 123.00 | 0.21 | 828.00 | 137 |
| 2020-05-07 | 2020-05-14 |
DE200529P00115000
DE200529P00120000
|
2 | 120.00 | 115.00 | 1.095 | 150.000 | 152.12 |
| 2020-05-15 | 2020-05-22 |
DE200605P00105000
DE200605P00110000
|
2 | 110.00 | 105.00 | 0.70 | 97.000 | 166.72 |
| 2020-05-22 | 2020-05-29 |
DE200612P00130000
DE200612P00131000
|
13 | 131.00 | 130.00 | 0.28 | 390.00 | 154.97 |
| 2020-06-02 | 2020-06-09 |
DE200626P00138000
DE200626P00139000
|
12 | 139.00 | 138.00 | 0.175 | -240.000 | 149.04 |
| 2020-06-16 | 2020-06-24 |
DE200710P00140000
DE200710P00141000
|
12 | 141.00 | 140.00 | 0.22 | 174.000 | 159.09 |
| 2020-07-06 | 2020-07-13 |
DE200724P00146000
DE200724P00147000
|
12 | 147.00 | 146.00 | 0.210 | -1128.000 | 175.35 |
| 2020-07-14 | 2020-07-21 |
DE200807P00150000
DE200807P00152500
|
4 | 152.50 | 150.00 | 0.44 | 88.000 | 183.5 |
| 2020-08-05 | 2020-08-12 |
DE200828P00165000
DE200828P00167500
|
5 | 167.50 | 165.00 | 0.675 | 57.500 | 209.9 |
| 2020-08-12 | 2020-08-19 |
DE200904P00172500
DE200904P00175000
|
4 | 175.00 | 172.50 | 0.400 | 80.000 | 211.34 |
| 2020-08-19 | 2020-08-26 |
DE200911P00175000
DE200911P00177500
|
4 | 177.50 | 175.00 | 0.40 | 50.000 | 215.96 |
| 2020-08-27 | 2020-09-03 |
DE200918P00192500
DE200918P00195000
|
5 | 195.00 | 192.50 | 0.615 | 537.500 | 221.97 |
| 2020-09-08 | 2020-09-15 |
DE201002P00187500
DE201002P00190000
|
5 | 190.00 | 187.50 | 0.545 | -440.000 | 224.79 |
| 2020-09-17 | 2020-09-24 |
DE201009P00200000
DE201009P00202500
|
4 | 202.50 | 200.00 | 0.415 | 118.000 | 234.81 |
| 2020-09-29 | 2020-10-06 |
DE201023P00200000
DE201023P00202500
|
4 | 202.50 | 200.00 | 0.445 | 2.000 | 239.53 |
| 2020-10-12 | 2020-10-19 |
DE201030P00220000
DE201030P00222500
|
5 | 222.50 | 220.00 | 0.555 | 122.500 | 225.91 |
| 2020-10-19 | 2020-10-26 |
DE201106P00217500
DE201106P00220000
|
4 | 220.00 | 217.50 | 0.485 | 96.000 | 247.64 |
| 2020-11-09 | 2020-11-16 |
DE201127P00230000
DE201127P00232500
|
5 | 232.50 | 230.00 | 0.550 | 242.500 | 261.95 |
| 2020-11-16 | 2020-11-23 |
DE201204P00237500
DE201204P00240000
|
4 | 240.00 | 237.50 | 0.460 | 268.000 | 253.39 |
| 2020-11-23 | 2020-11-30 |
DE201211P00240000
DE201211P00242500
|
4 | 242.50 | 240.00 | 0.40 | 128.000 | 255.77 |
| 2020-12-15 | 2020-12-22 |
DE210108P00242500
DE210108P00245000
|
5 | 245.00 | 242.50 | 0.685 | 255.000 | 293.91 |
| 2020-12-24 | 2020-12-31 |
DE210115P00250000
DE210115P00252500
|
4 | 252.50 | 250.00 | 0.390 | 44.000 | 295.4 |
| 2021-01-05 | 2021-01-12 |
DE210129P00252500
DE210129P00255000
|
4 | 255.00 | 252.50 | 0.49 | 202.000 | 288.8 |
| 2021-01-12 | 2021-01-19 |
DE210205P00277500
DE210205P00280000
|
4 | 280.00 | 277.50 | 0.405 | 8.000 | 309.24 |
| 2021-01-25 | 2021-02-01 |
DE210212P00277500
DE210212P00280000
|
4 | 280.00 | 277.50 | 0.430 | 222.000 | 313 |
| 2021-02-05 | 2021-02-12 |
DE210226P00285000
DE210226P00287500
|
4 | 287.50 | 285.00 | 0.475 | -20.000 | 349.12 |
| 2021-02-12 | 2021-02-19 |
DE210305P00287500
DE210305P00290000
|
5 | 290.00 | 287.50 | 0.565 | 247.500 | 349.83 |
| 2021-02-25 | 2021-03-04 |
DE210319P00317500
DE210319P00320000
|
4 | 320.00 | 317.50 | 0.475 | -20.000 | 372.48 |
| 2021-03-16 | 2021-03-23 |
DE210409P00347500
DE210409P00350000
|
5 | 350.00 | 347.50 | 0.685 | -57.500 | 377 |
| 2021-03-30 | 2021-04-06 |
DE210423P00347500
DE210423P00350000
|
4 | 350.00 | 347.50 | 0.395 | 314.000 | 376.27 |
| 2021-04-06 | 2021-04-13 |
DE210430P00352500
DE210430P00355000
|
4 | 355.00 | 352.50 | 0.45 | 216.000 | 370.85 |
| 2021-04-13 | 2021-04-20 |
DE210507P00355000
DE210507P00357500
|
5 | 357.50 | 355.00 | 0.675 | 87.500 | 394.22 |
| 2021-04-29 | 2021-05-06 |
DE210521P00345000
DE210521P00350000
|
2 | 350.00 | 345.00 | 0.790 | 90.000 | 359.75 |
| 2021-05-07 | 2021-05-14 |
DE210528P00365000
DE210528P00367500
|
5 | 367.50 | 365.00 | 0.670 | 347.500 | 361.1 |
| 2021-05-14 | 2021-05-21 |
DE210604P00355000
DE210604P00357500
|
5 | 357.50 | 355.00 | 0.545 | -290.000 | 356.64 |
| 2021-05-24 | 2021-06-01 |
DE210611P00335000
DE210611P00340000
|
2 | 340.00 | 335.00 | 0.755 | 97.000 | 341.57 |
| 2021-06-02 | 2021-06-09 |
DE210625P00330000
DE210625P00332500
|
4 | 332.50 | 330.00 | 0.36 | 100.00 | 349.99 |
| 2021-06-10 | 2021-06-17 |
DE210702P00315000
DE210702P00320000
|
2 | 320.00 | 315.00 | 0.86 | -91.000 | 352.5 |
| 2021-06-23 | 2021-06-30 |
DE210716P00325000
DE210716P00327500
|
4 | 327.50 | 325.00 | 0.425 | 108.000 | 342.49 |
| 2021-07-02 | 2021-07-09 |
DE210723P00332500
DE210723P00335000
|
5 | 335.00 | 332.50 | 0.665 | 427.500 | 354.7 |
| 2021-07-20 | 2021-07-27 |
DE210813P00320000
DE210813P00325000
|
2 | 325.00 | 320.00 | 0.905 | 162.000 | 384 |
| 2021-08-09 | 2021-08-16 |
DE210827P00340000
DE210827P00345000
|
2 | 345.00 | 340.00 | 1.000 | 207.000 | 379.49 |
| 2021-08-18 | 2021-08-25 |
DE210910P00340000
DE210910P00345000
|
2 | 345.00 | 340.00 | 0.800 | 118.000 | 363.07 |
| 2021-09-01 | 2021-09-08 |
DE210924P00350000
DE210924P00355000
|
2 | 355.00 | 350.00 | 0.805 | -12.000 | 349.25 |
| 2021-09-14 | 2021-09-21 |
DE211008P00325000
DE211008P00330000
|
2 | 330.00 | 325.00 | 1.105 | -79.000 | 343.17 |
| 2021-10-05 | 2021-10-12 |
DE211029P00310000
DE211029P00315000
|
2 | 315.00 | 310.00 | 1.275 | 108.000 | 342.31 |
| 2021-10-25 | 2021-11-01 |
DE211112P00330000
DE211112P00335000
|
2 | 335.00 | 330.00 | 0.87 | 82.00 | 358.86 |
| 2021-11-02 | 2021-11-09 |
DE211126P00325000
DE211126P00330000
|
2 | 330.00 | 325.00 | 1.080 | 66.000 | 359.3 |
| 2021-11-10 | 2021-11-17 |
DE211203P00320000
DE211203P00325000
|
2 | 325.00 | 320.00 | 0.790 | -18.000 | 349.24 |
| 2021-11-17 | 2021-11-24 |
DE211210P00320000
DE211210P00325000
|
2 | 325.00 | 320.00 | 1.155 | 220.000 | 358.36 |
| 2021-11-24 | 2021-12-01 |
DE211217P00342500
DE211217P00345000
|
4 | 345.00 | 342.50 | 0.415 | -354.000 | 347.03 |
| 2021-12-01 | 2021-12-08 |
DE211223P00310000
DE211223P00315000
|
2 | 315.00 | 310.00 | 0.825 | 161.000 | 349.22 |
| 2021-12-13 | 2021-12-20 |
DE211231P00325000
DE211231P00330000
|
2 | 330.00 | 325.00 | 0.795 | -90.000 | 342.89 |
| 2021-12-20 | 2021-12-27 |
DE220107P00310000
DE220107P00315000
|
2 | 315.00 | 310.00 | 0.980 | 206.000 | 378.65 |
| 2022-01-04 | 2022-01-11 |
DE220128P00345000
DE220128P00350000
|
2 | 350.00 | 345.00 | 0.840 | 99.000 | 373.79 |
| 2022-01-13 | 2022-01-20 |
DE220204P00350000
DE220204P00355000
|
2 | 355.00 | 350.00 | 0.855 | -59.000 | 369.49 |
| 2022-01-21 | 2022-01-28 |
DE220211P00330000
DE220211P00335000
|
2 | 335.00 | 330.00 | 0.905 | 118.000 | 392.67 |
| 2022-02-01 | 2022-02-08 |
DE220225P00340000
DE220225P00345000
|
2 | 345.00 | 340.00 | 0.795 | 111.000 | 346.98 |
| 2022-02-17 | 2022-02-24 |
DE220311P00340000
DE220311P00345000
|
2 | 345.00 | 340.00 | 0.90 | -220.000 | 389.48 |
| 2022-03-01 | 2022-03-08 |
DE220325P00320000
DE220325P00325000
|
2 | 325.00 | 320.00 | 0.82 | 33.000 | 436.45 |
| 2022-03-08 | 2022-03-15 |
DE220401P00325000
DE220401P00330000
|
2 | 330.00 | 325.00 | 1.025 | 152.000 | 416.8 |
| 2022-03-15 | 2022-03-22 |
DE220408P00350000
DE220408P00355000
|
2 | 355.00 | 350.00 | 0.900 | 130.000 | 418.3 |
| 2022-03-23 | 2022-03-30 |
DE220414P00397500
DE220414P00400000
|
4 | 400.00 | 397.50 | 0.400 | -50.000 | 436.75 |
| 2022-04-06 | 2022-04-13 |
DE220429P00380000
DE220429P00385000
|
2 | 385.00 | 380.00 | 0.895 | 133.000 | 377.55 |
| 2022-04-27 | 2022-05-04 |
DE220520P00340000
DE220520P00345000
|
2 | 345.00 | 340.00 | 0.750 | 87.000 | 313.31 |
| 2022-05-04 | 2022-05-11 |
DE220527P00355000
DE220527P00360000
|
2 | 360.00 | 355.00 | 0.900 | -210.000 | 360.73 |
| 2022-05-11 | 2022-05-18 |
DE220603P00320000
DE220603P00325000
|
2 | 325.00 | 320.00 | 0.75 | 17.000 | 361 |
| 2022-06-02 | 2022-06-09 |
DE220624P00330000
DE220624P00335000
|
2 | 335.00 | 330.00 | 0.790 | -107.000 | 310.87 |
| 2022-06-16 | 2022-06-23 |
DE220708P00280000
DE220708P00285000
|
2 | 285.00 | 280.00 | 0.855 | -94.000 | 304.64 |
| 2022-06-27 | 2022-07-05 |
DE220715P00285000
DE220715P00290000
|
2 | 290.00 | 285.00 | 0.755 | -229.000 | 297.7 |
| 2022-07-06 | 2022-07-13 |
DE220729P00260000
DE220729P00265000
|
2 | 265.00 | 260.00 | 0.85 | 33.000 | 343.18 |
| 2022-07-26 | 2022-08-02 |
DE220819P00285000
DE220819P00287500
|
4 | 287.50 | 285.00 | 0.425 | 70.000 | 369.66 |
| 2022-08-02 | 2022-08-09 |
DE220826P00295000
DE220826P00300000
|
2 | 300.00 | 295.00 | 0.850 | 96.000 | 379.38 |
| 2022-08-16 | 2022-08-23 |
DE220909P00335000
DE220909P00340000
|
2 | 340.00 | 335.00 | 1.145 | 183.000 | 372.25 |
| 2022-08-23 | 2022-08-30 |
DE220916P00345000
DE220916P00347500
|
5 | 347.50 | 345.00 | 0.525 | 12.500 | 354.5 |
| 2022-09-07 | 2022-09-14 |
DE220930P00335000
DE220930P00340000
|
2 | 340.00 | 335.00 | 0.885 | 59.000 | 333.89 |
| 2022-09-15 | 2022-09-22 |
DE221007P00325000
DE221007P00330000
|
2 | 330.00 | 325.00 | 0.835 | 24.000 | 356.15 |
| 2022-09-28 | 2022-10-05 |
DE221021P00310000
DE221021P00315000
|
2 | 315.00 | 310.00 | 0.770 | 97.000 | 383.06 |
| 2022-10-11 | 2022-10-18 |
DE221104P00325000
DE221104P00330000
|
2 | 330.00 | 325.00 | 1.250 | 190.000 | 395.09 |
| 2022-10-18 | 2022-10-25 |
DE221111P00335000
DE221111P00340000
|
2 | 340.00 | 335.00 | 0.800 | 144.000 | 406.03 |
| 2022-10-25 | 2022-11-01 |
DE221118P00360000
DE221118P00362500
|
4 | 362.50 | 360.00 | 0.45 | 12.000 | 414.26 |
| 2022-11-01 | 2022-11-08 |
DE221125P00350000
DE221125P00355000
|
2 | 355.00 | 350.00 | 0.825 | 60.000 | 441.47 |
| 2022-11-10 | 2022-11-17 |
DE221202P00370000
DE221202P00375000
|
2 | 375.00 | 370.00 | 0.825 | 80.000 | 445.61 |
| 2022-11-23 | 2022-11-30 |
DE221216P00410000
DE221216P00412500
|
5 | 412.50 | 410.00 | 0.500 | 17.500 | 431.09 |
| 2022-11-30 | 2022-12-07 |
DE221223P00410000
DE221223P00415000
|
2 | 415.00 | 410.00 | 0.860 | 15.000 | 436.93 |
| 2022-12-08 | 2022-12-15 |
DE221230P00410000
DE221230P00415000
|
2 | 415.00 | 410.00 | 1.015 | 57.000 | 428.76 |
| 2022-12-20 | 2022-12-27 |
DE230113P00405000
DE230113P00410000
|
2 | 410.00 | 405.00 | 0.895 | 91.000 | 439.63 |
| 2023-01-04 | 2023-01-11 |
DE230127P00390000
DE230127P00395000
|
2 | 395.00 | 390.00 | 0.790 | 69.000 | 418.18 |
| 2023-01-11 | 2023-01-18 |
DE230203P00400000
DE230203P00405000
|
2 | 405.00 | 400.00 | 0.845 | 87.000 | 406.06 |
| 2023-01-19 | 2023-01-26 |
DE230210P00375000
DE230210P00380000
|
2 | 380.00 | 375.00 | 0.900 | 126.000 | 417.79 |
| 2023-01-26 | 2023-02-02 |
DE230217P00390000
DE230217P00392500
|
4 | 392.50 | 390.00 | 0.425 | -110.000 | 433.31 |
| 2023-02-15 | 2023-02-22 |
DE230310P00375000
DE230310P00380000
|
2 | 380.00 | 375.00 | 0.770 | 105.000 | 395.93 |
| 2023-02-22 | 2023-03-01 |
DE230317P00400000
DE230317P00402500
|
4 | 402.50 | 400.00 | 0.475 | -4.000 | 385.5 |
| 2023-03-15 | 2023-03-22 |
DE230406P00355000
DE230406P00360000
|
2 | 360.00 | 355.00 | 0.78 | 115.000 | 369.65 |
| 2023-03-29 | 2023-04-05 |
DE230421P00375000
DE230421P00377500
|
5 | 377.50 | 375.00 | 0.515 | -355.000 | 386.7 |
| 2023-04-25 | 2023-05-02 |
DE230519P00345000
DE230519P00350000
|
2 | 350.00 | 345.00 | 0.925 | 75.000 | 363.55 |
| 2023-05-09 | 2023-05-16 |
DE230602P00345000
DE230602P00350000
|
2 | 350.00 | 345.00 | 0.760 | -108.000 | 371.07 |
| 2023-06-12 | 2023-06-20 |
DE230630P00365000
DE230630P00367500
|
4 | 367.50 | 365.00 | 0.435 | 160.000 | 405.19 |
| 2023-07-17 | 2023-07-24 |
DE230804P00400000
DE230804P00402500
|
4 | 402.50 | 400.00 | 0.45 | 126.000 | 424.04 |
| 2023-07-25 | 2023-08-01 |
DE230818P00415000
DE230818P00417500
|
4 | 417.50 | 415.00 | 0.40 | -70.000 | 397.02 |
| 2023-08-01 | 2023-08-08 |
DE230825P00400000
DE230825P00405000
|
2 | 405.00 | 400.00 | 0.75 | -26.000 | 390.21 |
| 2023-08-09 | 2023-08-16 |
DE230901P00400000
DE230901P00405000
|
2 | 405.00 | 400.00 | 0.765 | -72.000 | 418.9 |
| 2023-08-16 | 2023-08-23 |
DE230908P00390000
DE230908P00395000
|
2 | 395.00 | 390.00 | 0.825 | -250.000 | 399.66 |
| 2023-09-15 | 2023-09-22 |
DE231006P00390000
DE231006P00395000
|
2 | 395.00 | 390.00 | 0.82 | -566.000 | 378.54 |
| 2023-09-25 | 2023-10-02 |
DE231013P00362500
DE231013P00365000
|
4 | 365.00 | 362.50 | 0.430 | -74.000 | 380.66 |
| 2023-10-17 | 2023-10-24 |
DE231110P00365000
DE231110P00370000
|
2 | 370.00 | 365.00 | 0.81 | -223.000 | 373.99 |
| 2023-11-01 | 2023-11-08 |
DE231124P00335000
DE231124P00340000
|
2 | 340.00 | 335.00 | 0.785 | 77.000 | 370.19 |
| 2023-11-09 | 2023-11-16 |
DE231201P00335000
DE231201P00340000
|
2 | 340.00 | 335.00 | 0.710 | 73.000 | 368.81 |
| 2023-11-20 | 2023-11-27 |
DE231208P00350000
DE231208P00355000
|
2 | 355.00 | 350.00 | 0.705 | -74.000 | 363.67 |
| 2023-12-01 | 2023-12-08 |
DE231222P00345000
DE231222P00350000
|
2 | 350.00 | 345.00 | 0.76 | 49.000 | 396.82 |
| 2023-12-08 | 2023-12-15 |
DE231229P00340000
DE231229P00345000
|
2 | 345.00 | 340.00 | 0.640 | -81.000 | 399.87 |
| 2023-12-15 | 2023-12-22 |
DE240105P00365000
DE240105P00370000
|
2 | 370.00 | 365.00 | 0.850 | 136.000 | 395.96 |
| 2023-12-26 | 2024-01-02 |
DE240119P00380000
DE240119P00382500
|
4 | 382.50 | 380.00 | 0.420 | 38.000 | 382.72 |
| 2024-01-08 | 2024-01-16 |
DE240126P00380000
DE240126P00382500
|
4 | 382.50 | 380.00 | 0.465 | -164.000 | 393.62 |
| 2024-01-17 | 2024-01-24 |
DE240209P00355000
DE240209P00360000
|
2 | 360.00 | 355.00 | 0.805 | 114.000 | 381.29 |
| 2024-01-24 | 2024-01-31 |
DE240216P00362500
DE240216P00365000
|
4 | 365.00 | 362.50 | 0.475 | 66.000 | 360.68 |
| 2024-02-05 | 2024-02-12 |
DE240223P00360000
DE240223P00362500
|
4 | 362.50 | 360.00 | 0.435 | 48.000 | 364.66 |
| 2024-02-12 | 2024-02-20 |
DE240301P00365000
DE240301P00367500
|
5 | 367.50 | 365.00 | 0.55 | -512.500 | 367.85 |
| 2024-02-27 | 2024-03-05 |
DE240322P00340000
DE240322P00345000
|
2 | 345.00 | 340.00 | 0.860 | 81.000 | 398.86 |
| 2024-03-13 | 2024-03-20 |
DE240405P00355000
DE240405P00360000
|
2 | 360.00 | 355.00 | 0.775 | 301.000 | 412.54 |
| 2024-03-22 | 2024-04-01 |
DE240412P00375000
DE240412P00380000
|
2 | 380.00 | 375.00 | 1.175 | 246.000 | 397.27 |
| 2024-04-01 | 2024-04-08 |
DE240419P00385000
DE240419P00387500
|
4 | 387.50 | 385.00 | 0.37 | 100.00 | 400.32 |
| 2024-04-23 | 2024-04-30 |
DE240517P00365000
DE240517P00370000
|
2 | 370.00 | 365.00 | 0.81 | -36.00 | 397.02 |
| 2024-05-02 | 2024-05-09 |
DE240524P00365000
DE240524P00370000
|
2 | 370.00 | 365.00 | 0.94 | 117.000 | 374.96 |
| 2024-05-13 | 2024-05-20 |
DE240531P00382500
DE240531P00385000
|
5 | 385.00 | 382.50 | 0.660 | 17.500 | 374.76 |
| 2024-05-20 | 2024-05-28 |
DE240607P00375000
DE240607P00377500
|
4 | 377.50 | 375.00 | 0.40 | -550.000 | 368.58 |
| 2024-06-10 | 2024-06-17 |
DE240628P00352500
DE240628P00355000
|
4 | 355.00 | 352.50 | 0.44 | 236.00 | 373.63 |
| 2024-06-24 | 2024-07-01 |
DE240712P00360000
DE240712P00362500
|
5 | 362.50 | 360.00 | 0.600 | -287.500 | 365.33 |
| 2024-07-05 | 2024-07-12 |
DE240726P00340000
DE240726P00345000
|
2 | 345.00 | 340.00 | 1.030 | 173.000 | 386.55 |
| 2024-07-25 | 2024-08-01 |
DE240816P00350000
DE240816P00355000
|
2 | 355.00 | 350.00 | 0.795 | -261.000 | 377.92 |
| 2024-08-01 | 2024-08-08 |
DE240823P00325000
DE240823P00330000
|
2 | 330.00 | 325.00 | 1.00 | -165.000 | 381.18 |
| 2024-08-09 | 2024-08-16 |
DE240830P00315000
DE240830P00320000
|
2 | 320.00 | 315.00 | 1.005 | 190.000 | 385.74 |
| 2024-08-26 | 2024-09-03 |
DE240913P00365000
DE240913P00367500
|
5 | 367.50 | 365.00 | 0.555 | 197.500 | 394.68 |
| 2024-09-30 | 2024-10-07 |
DE241018P00397500
DE241018P00400000
|
4 | 400.00 | 397.50 | 0.430 | -258.000 | 408.73 |
| 2024-10-11 | 2024-10-18 |
DE241101P00390000
DE241101P00395000
|
2 | 395.00 | 390.00 | 0.99 | 45.000 | 400.42 |
| 2024-10-21 | 2024-10-28 |
DE241108P00385000
DE241108P00387500
|
4 | 387.50 | 385.00 | 0.41 | 68.00 | 394.06 |
| 2024-10-28 | 2024-11-04 |
DE241115P00387500
DE241115P00390000
|
5 | 390.00 | 387.50 | 0.565 | -130.000 | 398.95 |
| 2024-11-06 | 2024-11-13 |
DE241129P00370000
DE241129P00375000
|
2 | 375.00 | 370.00 | 0.775 | -140.000 | 465.9 |
| 2024-11-18 | 2024-11-25 |
DE241206P00375000
DE241206P00380000
|
2 | 380.00 | 375.00 | 1.125 | 238.000 | 444 |
| 2024-12-18 | 2024-12-26 |
DE250110P00390000
DE250110P00395000
|
2 | 395.00 | 390.00 | 0.80 | 100.00 | 408.57 |
| 2025-01-22 | 2025-01-29 |
DE250214P00420000
DE250214P00425000
|
2 | 425.00 | 420.00 | 0.695 | 97.000 | 480.22 |
| 2025-01-30 | 2025-02-06 |
DE250221P00442500
DE250221P00445000
|
4 | 445.00 | 442.50 | 0.375 | -200.000 | 489.98 |
| 2025-02-06 | 2025-02-13 |
DE250228P00425000
DE250228P00430000
|
2 | 430.00 | 425.00 | 0.875 | 194.000 | 480.79 |
| 2025-02-13 | 2025-02-20 |
DE250307P00440000
DE250307P00445000
|
2 | 445.00 | 440.00 | 0.975 | 433.000 | 499.62 |
| 2025-02-28 | 2025-03-07 |
DE250321P00450000
DE250321P00455000
|
2 | 455.00 | 450.00 | 0.880 | 123.000 | 472.43 |
| 2025-03-10 | 2025-03-17 |
DE250328P00445000
DE250328P00450000
|
2 | 450.00 | 445.00 | 0.90 | 27.000 | 465.31 |
| 2025-03-17 | 2025-03-24 |
DE250404P00450000
DE250404P00455000
|
2 | 455.00 | 450.00 | 1.345 | 194.000 | 429.86 |
| 2025-03-25 | 2025-04-01 |
DE250417P00450000
DE250417P00452500
|
5 | 452.50 | 450.00 | 0.575 | 62.500 | 452.07 |
| 2025-04-03 | 2025-04-10 |
DE250425P00410000
DE250425P00415000
|
2 | 415.00 | 410.00 | 0.85 | -60.00 | 459.3 |
| 2025-04-15 | 2025-04-22 |
DE250509P00420000
DE250509P00425000
|
2 | 425.00 | 420.00 | 0.775 | -20.000 | 492.6 |
| 2025-04-23 | 2025-04-30 |
DE250516P00410000
DE250516P00415000
|
2 | 415.00 | 410.00 | 0.850 | 223.000 | 531.48 |
| 2025-05-02 | 2025-05-09 |
DE250523P00440000
DE250523P00445000
|
2 | 445.00 | 440.00 | 0.900 | 143.000 | 510.06 |
| 2025-05-12 | 2025-05-19 |
DE250530P00455000
DE250530P00460000
|
2 | 460.00 | 455.00 | 0.875 | -28.000 | 506.26 |
| 2025-05-22 | 2025-05-29 |
DE250613P00480000
DE250613P00485000
|
2 | 485.00 | 480.00 | 0.790 | -25.000 | 509.59 |
| 2025-05-29 | 2025-06-05 |
DE250620P00470000
DE250620P00475000
|
2 | 475.00 | 470.00 | 0.81 | 105.000 | 521.38 |
| 2025-06-05 | 2025-06-12 |
DE250627P00480000
DE250627P00485000
|
2 | 485.00 | 480.00 | 0.855 | 65.000 | 513.34 |
| 2025-06-12 | 2025-06-20 |
DE250703P00485000
DE250703P00490000
|
2 | 490.00 | 485.00 | 0.765 | -32.000 | 520.97 |
| 2025-07-01 | 2025-07-08 |
DE250725P00475000
DE250725P00480000
|
2 | 480.00 | 475.00 | 0.805 | 27.000 | 517.38 |
| 2025-07-08 | 2025-07-15 |
DE250801P00475000
DE250801P00480000
|
2 | 480.00 | 475.00 | 1.320 | 90.000 | 500.98 |
| 2025-07-15 | 2025-07-22 |
DE250808P00470000
DE250808P00475000
|
2 | 475.00 | 470.00 | 0.950 | 109.000 | 510.37 |
| 2025-07-22 | 2025-07-29 |
DE250815P00465000
DE250815P00470000
|
2 | 470.00 | 465.00 | 0.900 | -146.000 | 488.8 |
| 2025-07-31 | 2025-08-07 |
DE250822P00480000
DE250822P00490000
|
1 | 490.00 | 480.00 | 1.66 | -106.500 | 0 |
| 2025-08-08 | 2025-08-15 |
DE250829P00460000
DE250829P00470000
|
1 | 470.00 | 460.00 | 1.715 | 43.500 | 0 |