| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-11 |
DE080216P00070000
DE080216P00075000
|
2 | 75.00 | 70.00 | 1.050 | 150.000 | 85 |
| 2008-02-27 | 2008-03-17 |
DE080322P00080000
DE080322P00082500
|
5 | 82.50 | 80.00 | 0.60 | -325.00 | 79.23 |
| 2008-04-23 | 2008-05-12 |
DE080517P00080000
DE080517P00085000
|
2 | 85.00 | 80.00 | 1.10 | 50.00 | 83.53 |
| 2008-05-28 | 2008-06-16 |
DE080621P00075000
DE080621P00077500
|
5 | 77.50 | 75.00 | 0.500 | 112.500 | 76.37 |
| 2009-02-26 | 2009-03-16 |
DE090321P00022500
DE090321P00025000
|
5 | 25.00 | 22.50 | 0.575 | 262.500 | 30.72 |
| 2009-03-27 | 2009-04-13 |
DE090418P00031000
DE090418P00032000
|
12 | 32.00 | 31.00 | 0.225 | 240.000 | 39.44 |
| 2009-04-22 | 2009-05-11 |
DE090516P00035000
DE090516P00036000
|
13 | 36.00 | 35.00 | 0.275 | 357.500 | 41.91 |
| 2009-05-27 | 2009-06-15 |
DE090620P00039000
DE090620P00040000
|
13 | 40.00 | 39.00 | 0.275 | 227.500 | 40.06 |
| 2009-06-24 | 2009-07-13 |
DE090718P00036000
DE090718P00037000
|
12 | 37.00 | 36.00 | 0.225 | -300.000 | 38.38 |
| 2009-07-29 | 2009-08-17 |
DE090822P00037000
DE090822P00038000
|
12 | 38.00 | 37.00 | 0.225 | 180.000 | 44.8 |
| 2009-08-26 | 2009-09-14 |
DE090919P00041000
DE090919P00042000
|
12 | 42.00 | 41.00 | 0.225 | 60.000 | 45.07 |
| 2009-09-23 | 2009-10-12 |
DE091017P00042000
DE091017P00043000
|
14 | 43.00 | 42.00 | 0.30 | -210.00 | 44.04 |
| 2009-10-28 | 2009-11-16 |
DE091121P00042000
DE091121P00043000
|
13 | 43.00 | 42.00 | 0.250 | 312.000 | 50.83 |
| 2014-07-23 | 2014-08-11 |
DE140816P00084000
DE140816P00085000
|
12 | 85.00 | 84.00 | 0.215 | 24.000 | 84.8 |
| 2014-09-03 | 2014-09-22 |
DE140926P00080000
DE140926P00081000
|
12 | 81.00 | 80.00 | 0.215 | 192.000 | 82.83 |
| 2014-09-25 | 2014-10-13 |
DE141018P00080000
DE141018P00081000
|
12 | 81.00 | 80.00 | 0.23 | -72.000 | 83.29 |
| 2014-10-15 | 2014-11-03 |
DE141107P00080000
DE141107P00081000
|
14 | 81.00 | 80.00 | 0.30 | 462.00 | 88.66 |
| 2014-11-04 | 2014-11-21 |
DE141128P00081000
DE141128P00082000
|
13 | 82.00 | 81.00 | 0.24 | 188.500 | 86.62 |
| 2014-12-09 | 2014-12-26 |
DE150102P00085000
DE150102P00086000
|
12 | 86.00 | 85.00 | 0.21 | 234.000 | 88.34 |
| 2015-01-16 | 2015-02-02 |
DE150206P00084500
DE150206P00085000
|
27 | 85.00 | 84.50 | 0.135 | 148.500 | 88.98 |
| 2015-02-02 | 2015-02-19 |
DE150220P00083500
DE150220P00084000
|
26 | 84.00 | 83.50 | 0.125 | 364.000 | 92.43 |
| 2015-02-19 | 2015-03-09 |
DE150313P00088500
DE150313P00089000
|
25 | 89.00 | 88.50 | 0.115 | 262.500 | 89.49 |
| 2015-03-09 | 2015-03-26 |
DE150402P00089000
DE150402P00089500
|
26 | 89.50 | 89.00 | 0.12 | -559.000 | 87.98 |
| 2015-03-26 | 2015-04-13 |
DE150417P00085000
DE150417P00085500
|
26 | 85.50 | 85.00 | 0.125 | 247.000 | 87.51 |
| 2015-04-16 | 2015-05-04 |
DE150508P00086500
DE150508P00087000
|
25 | 87.00 | 86.50 | 0.115 | 300.000 | 89.89 |
| 2015-05-05 | 2015-05-22 |
DE150529P00087000
DE150529P00087500
|
27 | 87.50 | 87.00 | 0.13 | 364.500 | 93.68 |
| 2015-05-26 | 2015-06-12 |
DE150619P00091000
DE150619P00091500
|
25 | 91.50 | 91.00 | 0.11 | -50.00 | 92.56 |
| 2015-06-12 | 2015-06-29 |
DE150702P00090000
DE150702P00090500
|
27 | 90.50 | 90.00 | 0.14 | 283.500 | 96.35 |
| 2015-06-29 | 2015-07-16 |
DE150717P00092000
DE150717P00092500
|
25 | 92.50 | 92.00 | 0.115 | 300.000 | 96.97 |
| 2015-07-17 | 2015-08-03 |
DE150807P00094000
DE150807P00094500
|
25 | 94.50 | 94.00 | 0.110 | -537.500 | 95.85 |
| 2015-08-03 | 2015-08-20 |
DE150821P00090000
DE150821P00090500
|
26 | 90.50 | 90.00 | 0.12 | -195.000 | 83.29 |
| 2015-08-20 | 2015-09-08 |
DE150911P00086500
DE150911P00087000
|
25 | 87.00 | 86.50 | 0.115 | -962.500 | 79.25 |
| 2015-09-08 | 2015-09-25 |
DE151002P00076500
DE151002P00077000
|
27 | 77.00 | 76.50 | 0.135 | -796.500 | 73.57 |
| 2015-09-25 | 2015-10-12 |
DE151016P00072500
DE151016P00073000
|
26 | 73.00 | 72.50 | 0.12 | 273.000 | 76 |
| 2015-10-12 | 2015-10-29 |
DE151030P00075500
DE151030P00076000
|
29 | 76.00 | 75.50 | 0.165 | 464.000 | 78 |
| 2015-10-29 | 2015-11-16 |
DE151120P00075000
DE151120P00075500
|
27 | 75.50 | 75.00 | 0.130 | -405.000 | 75.48 |
| 2015-11-16 | 2015-12-03 |
DE151204P00070500
DE151204P00071000
|
27 | 71.00 | 70.50 | 0.130 | 540.000 | 79.59 |
| 2015-12-03 | 2015-12-21 |
DE151224P00075000
DE151224P00075500
|
25 | 75.50 | 75.00 | 0.11 | -175.00 | 78.79 |
| 2015-12-21 | 2016-01-07 |
DE160108P00072500
DE160108P00073000
|
26 | 73.00 | 72.50 | 0.125 | 195.000 | 73.76 |
| 2016-01-07 | 2016-01-25 |
DE160129P00071500
DE160129P00072000
|
27 | 72.00 | 71.50 | 0.14 | -216.00 | 77.01 |
| 2016-01-25 | 2016-02-11 |
DE160212P00068500
DE160212P00069000
|
26 | 69.00 | 68.50 | 0.125 | 325.000 | 78.27 |
| 2016-02-12 | 2016-02-29 |
DE160304P00073500
DE160304P00074000
|
27 | 74.00 | 73.50 | 0.140 | 337.500 | 84.88 |
| 2016-03-01 | 2016-03-18 |
DE160324P00077500
DE160324P00078000
|
27 | 78.00 | 77.50 | 0.135 | 351.000 | 80.24 |
| 2016-03-18 | 2016-04-04 |
DE160408P00079500
DE160408P00080000
|
28 | 80.00 | 79.50 | 0.145 | -1162.000 | 76.31 |
| 2016-04-04 | 2016-04-21 |
DE160422P00073000
DE160422P00073500
|
26 | 73.50 | 73.00 | 0.12 | 312.000 | 82.8 |
| 2016-04-21 | 2016-05-09 |
DE160513P00079500
DE160513P00080000
|
25 | 80.00 | 79.50 | 0.11 | -125.00 | 82.47 |
| 2016-05-09 | 2016-05-26 |
DE160527P00077000
DE160527P00077500
|
27 | 77.50 | 77.00 | 0.135 | 364.500 | 80.5 |
| 2016-05-26 | 2016-06-13 |
DE160617P00077500
DE160617P00078000
|
27 | 78.00 | 77.50 | 0.130 | 351.000 | 86 |
| 2016-06-13 | 2016-06-30 |
DE160701P00082000
DE160701P00082500
|
27 | 82.50 | 82.00 | 0.135 | -783.000 | 80.9 |
| 2016-06-30 | 2016-07-18 |
DE160722P00078000
DE160722P00078500
|
26 | 78.50 | 78.00 | 0.125 | 299.000 | 80.12 |
| 2016-07-18 | 2016-08-04 |
DE160805P00081500
DE160805P00082000
|
27 | 82.00 | 81.50 | 0.13 | -796.500 | 78.34 |
| 2016-08-04 | 2016-08-22 |
DE160826P00074000
DE160826P00074500
|
27 | 74.50 | 74.00 | 0.13 | 351.00 | 86.74 |
| 2016-08-22 | 2016-09-08 |
DE160909P00085000
DE160909P00085500
|
25 | 85.50 | 85.00 | 0.110 | -975.000 | 82.23 |
| 2016-09-09 | 2016-09-26 |
DE160930P00079000
DE160930P00079500
|
26 | 79.50 | 79.00 | 0.12 | 273.000 | 85.35 |
| 2016-09-26 | 2016-10-13 |
DE161014P00080500
DE161014P00081000
|
25 | 81.00 | 80.50 | 0.115 | 287.500 | 86.4 |
| 2016-10-13 | 2016-10-31 |
DE161104P00083500
DE161104P00084000
|
26 | 84.00 | 83.50 | 0.120 | 286.000 | 88.06 |
| 2016-11-01 | 2016-11-18 |
DE161125P00084000
DE161125P00084500
|
26 | 84.50 | 84.00 | 0.12 | 234.000 | 103.92 |
| 2016-11-21 | 2016-12-08 |
DE161209P00088500
DE161209P00089000
|
26 | 89.00 | 88.50 | 0.125 | 325.000 | 103.62 |
| 2016-12-12 | 2016-12-29 |
DE161230P00097000
DE161230P00097500
|
23 | 97.50 | 97.00 | 0.075 | 103.500 | 103.04 |
| 2017-01-03 | 2017-01-20 |
DE170127P00100000
DE170127P00101000
|
13 | 101.00 | 100.00 | 0.235 | 338.000 | 107.99 |
| 2017-01-23 | 2017-02-09 |
DE170210P00104000
DE170210P00105000
|
12 | 105.00 | 104.00 | 0.23 | 264.000 | 110.24 |
| 2017-02-09 | 2017-02-27 |
DE170303P00104000
DE170303P00105000
|
13 | 105.00 | 104.00 | 0.27 | 351.00 | 110.83 |
| 2017-02-27 | 2017-03-16 |
DE170317P00106000
DE170317P00107000
|
12 | 107.00 | 106.00 | 0.23 | 216.00 | 110.45 |
| 2017-03-17 | 2017-04-03 |
DE170407P00107000
DE170407P00108000
|
13 | 108.00 | 107.00 | 0.235 | 19.500 | 109.32 |
| 2017-04-05 | 2017-04-24 |
DE170428P00106000
DE170428P00107000
|
14 | 107.00 | 106.00 | 0.30 | 399.000 | 111.61 |
| 2017-04-24 | 2017-05-11 |
DE170512P00107000
DE170512P00108000
|
12 | 108.00 | 107.00 | 0.225 | 96.000 | 113.11 |
| 2017-05-11 | 2017-05-30 |
DE170602P00109000
DE170602P00110000
|
13 | 110.00 | 109.00 | 0.265 | 370.500 | 124.91 |
| 2017-06-05 | 2017-06-22 |
DE170623P00122000
DE170623P00123000
|
13 | 123.00 | 122.00 | 0.24 | 117.00 | 123.6 |
| 2017-06-23 | 2017-07-10 |
DE170714P00120000
DE170714P00121000
|
13 | 121.00 | 120.00 | 0.250 | 351.000 | 125.47 |
| 2017-07-18 | 2017-08-04 |
DE170811P00122000
DE170811P00123000
|
12 | 123.00 | 122.00 | 0.230 | 270.000 | 126.7 |
| 2017-08-04 | 2017-08-21 |
DE170825P00124000
DE170825P00125000
|
13 | 125.00 | 124.00 | 0.260 | -897.000 | 115.84 |
| 2017-08-31 | 2017-09-18 |
DE170922P00112000
DE170922P00113000
|
13 | 113.00 | 112.00 | 0.235 | 292.500 | 123.75 |
| 2017-09-18 | 2017-10-05 |
DE171006P00116000
DE171006P00117000
|
12 | 117.00 | 116.00 | 0.230 | 270.000 | 128.13 |
| 2017-10-05 | 2017-10-23 |
DE171027P00124000
DE171027P00125000
|
13 | 125.00 | 124.00 | 0.265 | 292.500 | 133.25 |
| 2017-10-24 | 2017-11-10 |
DE171117P00127000
DE171117P00128000
|
12 | 128.00 | 127.00 | 0.225 | 198.000 | 135.77 |
| 2017-11-10 | 2017-11-27 |
DE171201P00126000
DE171201P00127000
|
13 | 127.00 | 126.00 | 0.24 | 312.000 | 149.94 |
| 2017-11-28 | 2017-12-15 |
DE171222P00145000
DE171222P00146000
|
13 | 146.00 | 145.00 | 0.240 | 260.000 | 157.53 |
| 2017-12-19 | 2018-01-05 |
DE180112P00149000
DE180112P00150000
|
12 | 150.00 | 149.00 | 0.195 | 216.000 | 169.3 |
| 2018-01-25 | 2018-02-12 |
DE180216P00160000
DE180216P00162500
|
5 | 162.50 | 160.00 | 0.615 | -355.000 | 169.44 |
| 2018-02-12 | 2018-03-01 |
DE180302P00149000
DE180302P00150000
|
13 | 150.00 | 149.00 | 0.25 | 253.500 | 153.31 |
| 2018-03-01 | 2018-03-19 |
DE180323P00149000
DE180323P00150000
|
13 | 150.00 | 149.00 | 0.255 | 266.500 | 148 |
| 2018-03-21 | 2018-04-09 |
DE180413P00149000
DE180413P00150000
|
12 | 150.00 | 149.00 | 0.20 | -1440.00 | 149.98 |
| 2018-04-09 | 2018-04-26 |
DE180427P00136000
DE180427P00137000
|
13 | 137.00 | 136.00 | 0.255 | -318.500 | 137.56 |
| 2018-04-27 | 2018-05-14 |
DE180518P00130000
DE180518P00131000
|
13 | 131.00 | 130.00 | 0.245 | 273.000 | 155.25 |
| 2018-05-14 | 2018-05-31 |
DE180601P00140000
DE180601P00141000
|
13 | 141.00 | 140.00 | 0.280 | 357.500 | 153.39 |
| 2018-05-31 | 2018-06-18 |
DE180622P00143000
DE180622P00144000
|
13 | 144.00 | 143.00 | 0.24 | 84.500 | 143.17 |
| 2018-06-18 | 2018-07-05 |
DE180706P00142000
DE180706P00143000
|
14 | 143.00 | 142.00 | 0.30 | -784.000 | 139.98 |
| 2018-07-05 | 2018-07-23 |
DE180727P00134000
DE180727P00135000
|
13 | 135.00 | 134.00 | 0.280 | -117.000 | 140.8 |
| 2018-07-23 | 2018-08-09 |
DE180810P00130000
DE180810P00131000
|
12 | 131.00 | 130.00 | 0.22 | 264.000 | 137.05 |
| 2018-08-09 | 2018-08-27 |
DE180831P00133000
DE180831P00134000
|
13 | 134.00 | 133.00 | 0.28 | 370.500 | 143.8 |
| 2018-08-27 | 2018-09-13 |
DE180914P00141000
DE180914P00142000
|
12 | 142.00 | 141.00 | 0.220 | 252.000 | 147.76 |
| 2018-09-13 | 2018-10-01 |
DE181005P00143000
DE181005P00144000
|
13 | 144.00 | 143.00 | 0.255 | 279.500 | 156.4 |
| 2018-10-01 | 2018-10-18 |
DE181019P00146000
DE181019P00147000
|
13 | 147.00 | 146.00 | 0.235 | -162.500 | 145.91 |
| 2018-10-18 | 2018-11-05 |
DE181109P00141000
DE181109P00142000
|
13 | 142.00 | 141.00 | 0.24 | -201.500 | 144.81 |
| 2018-11-05 | 2018-11-23 |
DE181123P00135000
DE181123P00136000
|
13 | 136.00 | 135.00 | 0.275 | 338.000 | 142.84 |
| 2018-11-26 | 2018-12-13 |
DE181214P00142000
DE181214P00143000
|
12 | 143.00 | 142.00 | 0.225 | 228.000 | 149.01 |
| 2018-12-14 | 2018-12-31 |
DE190104P00142000
DE190104P00143000
|
14 | 143.00 | 142.00 | 0.31 | 266.00 | 151.68 |
| 2018-12-31 | 2019-01-17 |
DE190118P00142000
DE190118P00143000
|
13 | 143.00 | 142.00 | 0.235 | 292.500 | 164.61 |
| 2019-01-22 | 2019-02-08 |
DE190215P00149000
DE190215P00150000
|
13 | 150.00 | 149.00 | 0.260 | 299.000 | 158.99 |
| 2019-02-08 | 2019-02-25 |
DE190301P00152500
DE190301P00155000
|
5 | 155.00 | 152.50 | 0.610 | 260.000 | 163.31 |
| 2019-03-07 | 2019-03-25 |
DE190329P00150000
DE190329P00152500
|
5 | 152.50 | 150.00 | 0.66 | 132.500 | 159.84 |
| 2019-03-25 | 2019-04-11 |
DE190412P00150000
DE190412P00152500
|
5 | 152.50 | 150.00 | 0.61 | 302.500 | 161.46 |
| 2019-04-11 | 2019-04-29 |
DE190503P00152500
DE190503P00155000
|
5 | 155.00 | 152.50 | 0.575 | 240.000 | 166.91 |
| 2019-04-29 | 2019-05-16 |
DE190517P00157500
DE190517P00160000
|
5 | 160.00 | 157.50 | 0.545 | -915.000 | 134.82 |
| 2019-05-24 | 2019-06-10 |
DE190614P00133000
DE190614P00134000
|
13 | 134.00 | 133.00 | 0.235 | 305.500 | 151.51 |
| 2019-06-10 | 2019-06-27 |
DE190628P00144000
DE190628P00145000
|
14 | 145.00 | 144.00 | 0.310 | 434.000 | 165.71 |
| 2019-07-23 | 2019-08-09 |
DE190816P00157500
DE190816P00160000
|
5 | 160.00 | 157.50 | 0.520 | -465.000 | 149.23 |
| 2019-08-09 | 2019-08-26 |
DE190830P00146000
DE190830P00147000
|
13 | 147.00 | 146.00 | 0.24 | 71.500 | 154.91 |
| 2019-08-26 | 2019-09-12 |
DE190913P00144000
DE190913P00145000
|
14 | 145.00 | 144.00 | 0.295 | 644.000 | 165.42 |
| 2019-09-12 | 2019-09-30 |
DE191004P00155000
DE191004P00157500
|
5 | 157.50 | 155.00 | 0.56 | 245.00 | 167.69 |
| 2019-11-12 | 2019-11-29 |
DE191206P00167500
DE191206P00170000
|
5 | 170.00 | 167.50 | 0.600 | -390.000 | 165.21 |
| 2020-01-28 | 2020-02-14 |
DE200221P00152500
DE200221P00155000
|
5 | 155.00 | 152.50 | 0.505 | 147.500 | 177.43 |
| 2020-02-14 | 2020-03-02 |
DE200306P00157500
DE200306P00160000
|
5 | 160.00 | 157.50 | 0.525 | -87.500 | 164.04 |
| 2020-03-12 | 2020-03-30 |
DE200403P00110000
DE200403P00115000
|
2 | 115.00 | 110.00 | 1.475 | 335.000 | 135.52 |
| 2020-03-30 | 2020-04-16 |
DE200417P00129000
DE200417P00130000
|
14 | 130.00 | 129.00 | 0.300 | -777.000 | 138.46 |
| 2020-04-17 | 2020-05-04 |
DE200508P00128000
DE200508P00129000
|
14 | 129.00 | 128.00 | 0.295 | 497.000 | 137 |
| 2020-05-21 | 2020-06-08 |
DE200612P00133000
DE200612P00134000
|
14 | 134.00 | 133.00 | 0.315 | 427.000 | 154.97 |
| 2020-06-08 | 2020-06-25 |
DE200702P00155000
DE200702P00157500
|
5 | 157.50 | 155.00 | 0.685 | -395.000 | 157.9 |
| 2020-06-26 | 2020-07-13 |
DE200717P00135000
DE200717P00140000
|
2 | 140.00 | 135.00 | 1.145 | 229.000 | 176.51 |
| 2020-07-14 | 2020-07-31 |
DE200807P00157500
DE200807P00160000
|
5 | 160.00 | 157.50 | 0.575 | 317.500 | 183.5 |
| 2020-07-31 | 2020-08-17 |
DE200821P00165000
DE200821P00167500
|
5 | 167.50 | 165.00 | 0.72 | -662.500 | 199.5 |
| 2020-08-17 | 2020-09-03 |
DE200904P00180000
DE200904P00182500
|
5 | 182.50 | 180.00 | 0.715 | 382.500 | 211.34 |
| 2020-09-08 | 2020-09-25 |
DE201002P00197500
DE201002P00200000
|
5 | 200.00 | 197.50 | 0.750 | 325.000 | 224.79 |
| 2020-09-25 | 2020-10-12 |
DE201016P00207500
DE201016P00210000
|
5 | 210.00 | 207.50 | 0.630 | 122.500 | 240.06 |
| 2020-10-12 | 2020-10-29 |
DE201030P00225000
DE201030P00227500
|
5 | 227.50 | 225.00 | 0.780 | 70.000 | 225.91 |
| 2020-10-29 | 2020-11-16 |
DE201120P00210000
DE201120P00215000
|
2 | 215.00 | 210.00 | 1.20 | 247.000 | 258.56 |
| 2020-11-16 | 2020-12-03 |
DE201204P00245000
DE201204P00247500
|
5 | 247.50 | 245.00 | 0.680 | -257.500 | 253.39 |
| 2020-12-07 | 2020-12-24 |
DE201231P00240000
DE201231P00242500
|
6 | 242.50 | 240.00 | 0.835 | 501.000 | 269.05 |
| 2020-12-24 | 2021-01-11 |
DE210115P00257500
DE210115P00260000
|
5 | 260.00 | 257.50 | 0.625 | 315.000 | 295.4 |
| 2021-01-11 | 2021-01-28 |
DE210129P00282500
DE210129P00285000
|
5 | 285.00 | 282.50 | 0.78 | 280.000 | 288.8 |
| 2021-02-01 | 2021-02-18 |
DE210219P00275000
DE210219P00277500
|
5 | 277.50 | 275.00 | 0.775 | 357.500 | 330 |
| 2021-02-18 | 2021-03-08 |
DE210312P00282500
DE210312P00285000
|
5 | 285.00 | 282.50 | 0.575 | 345.000 | 369.49 |
| 2021-03-08 | 2021-03-25 |
DE210326P00337500
DE210326P00340000
|
5 | 340.00 | 337.50 | 0.600 | 277.500 | 372.29 |
| 2021-03-26 | 2021-04-12 |
DE210416P00357500
DE210416P00360000
|
5 | 360.00 | 357.50 | 0.825 | 462.500 | 383.07 |
| 2021-04-12 | 2021-04-29 |
DE210430P00365000
DE210430P00367500
|
5 | 367.50 | 365.00 | 0.765 | 395.000 | 370.85 |
| 2021-05-13 | 2021-06-01 |
DE210604P00357500
DE210604P00360000
|
5 | 360.00 | 357.50 | 0.825 | 80.000 | 356.64 |
| 2021-06-01 | 2021-06-18 |
DE210625P00350000
DE210625P00352500
|
5 | 352.50 | 350.00 | 0.675 | -837.500 | 349.99 |
| 2021-06-22 | 2021-07-09 |
DE210716P00327500
DE210716P00330000
|
5 | 330.00 | 327.50 | 0.60 | 255.000 | 342.49 |
| 2021-07-09 | 2021-07-26 |
DE210730P00335000
DE210730P00337500
|
5 | 337.50 | 335.00 | 0.55 | 197.500 | 361.59 |
| 2021-07-26 | 2021-08-12 |
DE210813P00342500
DE210813P00345000
|
5 | 345.00 | 342.50 | 0.775 | 385.000 | 384 |
| 2021-08-12 | 2021-08-30 |
DE210903P00365000
DE210903P00370000
|
2 | 370.00 | 365.00 | 1.350 | 207.000 | 389.34 |
| 2021-08-31 | 2021-09-17 |
DE210924P00360000
DE210924P00365000
|
2 | 365.00 | 360.00 | 1.195 | -641.000 | 349.25 |
| 2021-09-20 | 2021-10-07 |
DE211008P00320000
DE211008P00325000
|
2 | 325.00 | 320.00 | 1.375 | 273.000 | 343.17 |
| 2021-10-07 | 2021-10-25 |
DE211029P00325000
DE211029P00330000
|
2 | 330.00 | 325.00 | 1.33 | 259.000 | 342.31 |
| 2021-10-26 | 2021-11-12 |
DE211119P00325000
DE211119P00327500
|
5 | 327.50 | 325.00 | 0.550 | 225.000 | 346.15 |
| 2021-11-12 | 2021-11-29 |
DE211203P00340000
DE211203P00345000
|
2 | 345.00 | 340.00 | 1.20 | -59.000 | 349.24 |
| 2021-11-29 | 2021-12-16 |
DE211217P00332500
DE211217P00335000
|
5 | 335.00 | 332.50 | 0.650 | 277.500 | 347.03 |
| 2021-12-16 | 2022-01-03 |
DE220107P00330000
DE220107P00335000
|
2 | 335.00 | 330.00 | 1.200 | 186.000 | 378.65 |
| 2022-01-03 | 2022-01-20 |
DE220121P00337500
DE220121P00340000
|
5 | 340.00 | 337.50 | 0.765 | 347.500 | 364.28 |
| 2022-01-26 | 2022-02-14 |
DE220218P00345000
DE220218P00350000
|
2 | 350.00 | 345.00 | 1.075 | 217.000 | 369.1 |
| 2022-02-15 | 2022-03-04 |
DE220311P00365000
DE220311P00370000
|
3 | 370.00 | 365.00 | 1.675 | 280.500 | 389.48 |
| 2022-03-07 | 2022-03-24 |
DE220325P00345000
DE220325P00350000
|
2 | 350.00 | 345.00 | 1.15 | 440.000 | 436.45 |
| 2022-03-24 | 2022-04-11 |
DE220414P00410000
DE220414P00415000
|
2 | 415.00 | 410.00 | 1.20 | 6.000 | 436.75 |
| 2022-04-13 | 2022-05-02 |
DE220506P00405000
DE220506P00410000
|
2 | 410.00 | 405.00 | 1.200 | -655.000 | 377.46 |
| 2022-05-02 | 2022-05-19 |
DE220520P00355000
DE220520P00360000
|
2 | 360.00 | 355.00 | 1.300 | -70.000 | 313.31 |
| 2022-05-19 | 2022-06-06 |
DE220610P00335000
DE220610P00340000
|
2 | 340.00 | 335.00 | 1.400 | 253.000 | 335.23 |
| 2022-06-09 | 2022-06-27 |
DE220701P00325000
DE220701P00330000
|
2 | 330.00 | 325.00 | 1.325 | -630.000 | 301.63 |
| 2022-06-27 | 2022-07-14 |
DE220715P00295000
DE220715P00300000
|
2 | 300.00 | 295.00 | 1.125 | -434.000 | 297.7 |
| 2022-07-14 | 2022-08-01 |
DE220805P00275000
DE220805P00280000
|
2 | 280.00 | 275.00 | 1.300 | 277.000 | 343.31 |
| 2022-08-01 | 2022-08-18 |
DE220819P00317500
DE220819P00320000
|
5 | 320.00 | 317.50 | 0.575 | 317.500 | 369.66 |
| 2022-08-18 | 2022-09-06 |
DE220909P00345000
DE220909P00350000
|
2 | 350.00 | 345.00 | 1.25 | 92.00 | 372.25 |
| 2022-09-06 | 2022-09-23 |
DE220930P00340000
DE220930P00345000
|
2 | 345.00 | 340.00 | 1.150 | -560.000 | 333.89 |
| 2022-09-23 | 2022-10-10 |
DE221014P00310000
DE221014P00315000
|
2 | 315.00 | 310.00 | 1.125 | 192.000 | 357.14 |
| 2022-10-12 | 2022-10-31 |
DE221104P00335000
DE221104P00340000
|
2 | 340.00 | 335.00 | 1.100 | 221.000 | 395.09 |
| 2022-10-31 | 2022-11-17 |
DE221118P00377500
DE221118P00380000
|
5 | 380.00 | 377.50 | 0.725 | 375.000 | 414.26 |
| 2022-11-17 | 2022-12-05 |
DE221209P00390000
DE221209P00395000
|
2 | 395.00 | 390.00 | 1.40 | 303.000 | 434.81 |
| 2022-12-06 | 2022-12-23 |
DE221230P00415000
DE221230P00420000
|
2 | 420.00 | 415.00 | 1.35 | 176.000 | 428.76 |
| 2022-12-27 | 2023-01-13 |
DE230120P00417500
DE230120P00420000
|
5 | 420.00 | 417.50 | 0.625 | 260.000 | 410.6 |
| 2023-01-17 | 2023-02-03 |
DE230210P00420000
DE230210P00425000
|
2 | 425.00 | 420.00 | 1.250 | -690.000 | 417.79 |
| 2023-02-07 | 2023-02-24 |
DE230303P00385000
DE230303P00390000
|
2 | 390.00 | 385.00 | 1.05 | 187.000 | 430.28 |
| 2023-02-24 | 2023-03-13 |
DE230317P00402500
DE230317P00405000
|
5 | 405.00 | 402.50 | 0.60 | -425.00 | 385.5 |
| 2023-03-15 | 2023-04-03 |
DE230406P00365000
DE230406P00370000
|
2 | 370.00 | 365.00 | 1.15 | 236.000 | 369.65 |
| 2023-04-03 | 2023-04-20 |
DE230421P00402500
DE230421P00405000
|
5 | 405.00 | 402.50 | 0.575 | -1037.500 | 386.7 |
| 2023-04-20 | 2023-05-08 |
DE230512P00370000
DE230512P00375000
|
2 | 375.00 | 370.00 | 0.985 | -22.000 | 373.98 |
| 2023-05-08 | 2023-05-25 |
DE230526P00360000
DE230526P00365000
|
2 | 365.00 | 360.00 | 1.225 | -640.000 | 357.21 |
| 2023-05-25 | 2023-06-12 |
DE230616P00340000
DE230616P00342500
|
5 | 342.50 | 340.00 | 0.600 | 305.000 | 407.63 |
| 2023-06-12 | 2023-06-29 |
DE230630P00372500
DE230630P00375000
|
5 | 375.00 | 372.50 | 0.555 | 272.500 | 405.19 |
| 2023-06-30 | 2023-07-17 |
DE230721P00392500
DE230721P00395000
|
5 | 395.00 | 392.50 | 0.65 | 307.500 | 436.93 |
| 2023-07-17 | 2023-08-03 |
DE230804P00407500
DE230804P00410000
|
5 | 410.00 | 407.50 | 0.675 | 340.000 | 424.04 |
| 2023-08-03 | 2023-08-21 |
DE230825P00400000
DE230825P00405000
|
2 | 405.00 | 400.00 | 1.175 | -680.000 | 390.21 |
| 2023-08-21 | 2023-09-07 |
DE230908P00377500
DE230908P00380000
|
5 | 380.00 | 377.50 | 0.625 | 312.500 | 399.66 |
| 2023-09-07 | 2023-09-25 |
DE230929P00395000
DE230929P00400000
|
2 | 400.00 | 395.00 | 1.125 | -710.000 | 377.38 |
| 2023-09-25 | 2023-10-12 |
DE231013P00370000
DE231013P00372500
|
5 | 372.50 | 370.00 | 0.600 | 280.000 | 380.66 |
| 2023-10-12 | 2023-10-30 |
DE231103P00365000
DE231103P00370000
|
2 | 370.00 | 365.00 | 1.150 | -235.000 | 382.2 |
| 2023-10-30 | 2023-11-16 |
DE231117P00352500
DE231117P00355000
|
5 | 355.00 | 352.50 | 0.625 | 312.500 | 384.15 |
| 2023-11-16 | 2023-12-04 |
DE231208P00360000
DE231208P00365000
|
2 | 365.00 | 360.00 | 1.225 | 20.000 | 363.67 |
| 2023-12-04 | 2023-12-21 |
DE231222P00357500
DE231222P00360000
|
5 | 360.00 | 357.50 | 0.71 | 470.00 | 396.82 |
| 2023-12-21 | 2024-01-08 |
DE240112P00375000
DE240112P00380000
|
2 | 380.00 | 375.00 | 1.065 | 201.000 | 386.51 |
| 2024-01-08 | 2024-01-25 |
DE240126P00385000
DE240126P00387500
|
5 | 387.50 | 385.00 | 0.565 | 165.000 | 393.62 |
| 2024-01-25 | 2024-02-12 |
DE240216P00375000
DE240216P00377500
|
5 | 377.50 | 375.00 | 0.675 | 0.000 | 360.68 |
| 2024-02-12 | 2024-02-29 |
DE240301P00372500
DE240301P00375000
|
5 | 375.00 | 372.50 | 0.70 | -1175.00 | 367.85 |
| 2024-03-05 | 2024-03-22 |
DE240328P00350000
DE240328P00355000
|
2 | 355.00 | 350.00 | 1.140 | 256.000 | 410.74 |
| 2024-03-22 | 2024-04-08 |
DE240412P00385000
DE240412P00390000
|
2 | 390.00 | 385.00 | 1.275 | 235.000 | 397.27 |
| 2024-04-08 | 2024-04-25 |
DE240426P00395000
DE240426P00400000
|
2 | 400.00 | 395.00 | 1.465 | -363.000 | 393.33 |
| 2024-04-25 | 2024-05-13 |
DE240517P00377500
DE240517P00380000
|
5 | 380.00 | 377.50 | 0.675 | 192.500 | 397.02 |
| 2024-05-13 | 2024-05-30 |
DE240531P00390000
DE240531P00392500
|
5 | 392.50 | 390.00 | 0.55 | -950.00 | 374.76 |
| 2024-05-30 | 2024-06-17 |
DE240621P00355000
DE240621P00360000
|
2 | 360.00 | 355.00 | 1.215 | 235.000 | 375.04 |
| 2024-06-18 | 2024-07-05 |
DE240712P00365000
DE240712P00370000
|
2 | 370.00 | 365.00 | 0.990 | -447.000 | 365.33 |
| 2024-07-11 | 2024-07-29 |
DE240802P00345000
DE240802P00350000
|
2 | 350.00 | 345.00 | 1.10 | 201.000 | 353.75 |
| 2024-07-29 | 2024-08-15 |
DE240816P00355000
DE240816P00360000
|
2 | 360.00 | 355.00 | 1.200 | 274.000 | 377.92 |
| 2024-08-15 | 2024-09-03 |
DE240906P00355000
DE240906P00360000
|
2 | 360.00 | 355.00 | 1.060 | 612.000 | 381.56 |
| 2024-09-03 | 2024-09-20 |
DE240927P00370000
DE240927P00375000
|
2 | 375.00 | 370.00 | 1.24 | 164.00 | 418 |
| 2024-09-20 | 2024-10-07 |
DE241011P00390000
DE241011P00395000
|
2 | 395.00 | 390.00 | 1.115 | 102.000 | 411.08 |
| 2024-10-08 | 2024-10-25 |
DE241101P00380000
DE241101P00385000
|
2 | 385.00 | 380.00 | 0.96 | 118.000 | 400.42 |
| 2024-10-25 | 2024-11-11 |
DE241115P00392500
DE241115P00395000
|
5 | 395.00 | 392.50 | 0.65 | 120.000 | 398.95 |
| 2024-11-12 | 2024-11-29 |
DE241206P00370000
DE241206P00375000
|
2 | 375.00 | 370.00 | 1.525 | 285.000 | 444 |
| 2024-12-03 | 2024-12-20 |
DE241227P00445000
DE241227P00450000
|
2 | 450.00 | 445.00 | 1.13 | -604.00 | 430.06 |
| 2024-12-24 | 2025-01-10 |
DE250117P00415000
DE250117P00420000
|
2 | 420.00 | 415.00 | 1.270 | -481.000 | 455.44 |
| 2025-01-10 | 2025-01-27 |
DE250131P00390000
DE250131P00395000
|
2 | 395.00 | 390.00 | 1.020 | 75.000 | 476.56 |
| 2025-01-28 | 2025-02-14 |
DE250221P00455000
DE250221P00460000
|
2 | 460.00 | 455.00 | 1.40 | 253.000 | 489.98 |
| 2025-02-14 | 2025-03-03 |
DE250307P00460000
DE250307P00465000
|
2 | 465.00 | 460.00 | 1.060 | -361.000 | 499.62 |
| 2025-03-04 | 2025-03-21 |
DE250328P00435000
DE250328P00440000
|
3 | 440.00 | 435.00 | 1.73 | 507.000 | 465.31 |
| 2025-03-25 | 2025-04-11 |
DE250417P00460000
DE250417P00462500
|
5 | 462.50 | 460.00 | 0.675 | -125.000 | 452.07 |
| 2025-04-16 | 2025-05-05 |
DE250509P00425000
DE250509P00430000
|
2 | 430.00 | 425.00 | 1.575 | 284.000 | 492.6 |
| 2025-05-06 | 2025-05-27 |
DE250530P00445000
DE250530P00450000
|
2 | 450.00 | 445.00 | 1.175 | 214.000 | 506.26 |
| 2025-05-28 | 2025-06-16 |
DE250620P00485000
DE250620P00490000
|
2 | 490.00 | 485.00 | 1.075 | 450.000 | 521.38 |
| 2025-06-17 | 2025-07-07 |
DE250711P00500000
DE250711P00505000
|
2 | 505.00 | 500.00 | 1.225 | -39.000 | 512.41 |
| 2025-07-07 | 2025-07-24 |
DE250725P00490000
DE250725P00495000
|
2 | 495.00 | 490.00 | 1.225 | 269.000 | 517.38 |
| 2025-07-29 | 2025-08-15 |
DE250822P00480000
DE250822P00490000
|
1 | 490.00 | 480.00 | 2.40 | -139.00 | 0 |