| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-19 |
DE080216P00070000
DE080216P00075000
|
2 | 75.00 | 70.00 | 1.050 | 0 | 85 |
| 2008-02-27 | 2008-03-24 |
DE080322P00080000
DE080322P00082500
|
5 | 82.50 | 80.00 | 0.60 | -1250.00 | 79.23 |
| 2008-04-23 | 2008-05-19 |
DE080517P00080000
DE080517P00085000
|
2 | 85.00 | 80.00 | 1.10 | -294.00 | 83.53 |
| 2008-05-28 | 2008-06-23 |
DE080621P00075000
DE080621P00077500
|
5 | 77.50 | 75.00 | 0.500 | -565.00 | 76.37 |
| 2009-02-26 | 2009-03-23 |
DE090321P00022500
DE090321P00025000
|
5 | 25.00 | 22.50 | 0.575 | 0 | 30.72 |
| 2009-03-27 | 2009-04-20 |
DE090418P00031000
DE090418P00032000
|
12 | 32.00 | 31.00 | 0.225 | 0 | 39.44 |
| 2009-04-22 | 2009-05-18 |
DE090516P00035000
DE090516P00036000
|
13 | 36.00 | 35.00 | 0.275 | 0 | 41.91 |
| 2009-05-27 | 2009-06-22 |
DE090620P00039000
DE090620P00040000
|
13 | 40.00 | 39.00 | 0.275 | 0 | 40.06 |
| 2009-06-24 | 2009-07-20 |
DE090718P00036000
DE090718P00037000
|
12 | 37.00 | 36.00 | 0.225 | 0 | 38.38 |
| 2009-07-29 | 2009-08-24 |
DE090822P00037000
DE090822P00038000
|
12 | 38.00 | 37.00 | 0.225 | 0 | 44.8 |
| 2009-08-26 | 2009-09-21 |
DE090919P00041000
DE090919P00042000
|
12 | 42.00 | 41.00 | 0.225 | 0 | 45.07 |
| 2009-09-23 | 2009-10-19 |
DE091017P00042000
DE091017P00043000
|
14 | 43.00 | 42.00 | 0.30 | 0 | 44.04 |
| 2009-10-28 | 2009-11-23 |
DE091121P00042000
DE091121P00043000
|
13 | 43.00 | 42.00 | 0.250 | 0 | 50.83 |
| 2014-07-23 | 2014-08-18 |
DE140816P00084000
DE140816P00085000
|
12 | 85.00 | 84.00 | 0.215 | -240.00 | 84.8 |
| 2014-09-03 | 2014-09-26 |
DE140926P00080000
DE140926P00081000
|
12 | 81.00 | 80.00 | 0.215 | 270.000 | 82.83 |
| 2014-10-08 | 2014-10-31 |
DE141031P00078000
DE141031P00079000
|
12 | 79.00 | 78.00 | 0.230 | 258.000 | 85.54 |
| 2014-11-04 | 2014-11-28 |
DE141128P00081000
DE141128P00082000
|
13 | 82.00 | 81.00 | 0.24 | 312.00 | 86.62 |
| 2014-12-09 | 2015-01-02 |
DE150102P00085000
DE150102P00086000
|
12 | 86.00 | 85.00 | 0.21 | 252.00 | 88.34 |
| 2015-01-16 | 2015-02-06 |
DE150206P00084500
DE150206P00085000
|
27 | 85.00 | 84.50 | 0.135 | 459.000 | 88.98 |
| 2015-02-09 | 2015-02-27 |
DE150227P00085500
DE150227P00086000
|
29 | 86.00 | 85.50 | 0.16 | 638.000 | 90.6 |
| 2015-03-04 | 2015-03-27 |
DE150327P00087500
DE150327P00088000
|
25 | 88.00 | 87.50 | 0.115 | -937.500 | 87.46 |
| 2015-03-31 | 2015-04-24 |
DE150424P00085000
DE150424P00085500
|
25 | 85.50 | 85.00 | 0.115 | 287.500 | 88.39 |
| 2015-04-29 | 2015-05-22 |
DE150522P00087000
DE150522P00087500
|
26 | 87.50 | 87.00 | 0.12 | 312.000 | 93.35 |
| 2015-05-26 | 2015-06-19 |
DE150619P00091000
DE150619P00091500
|
25 | 91.50 | 91.00 | 0.11 | 125.000 | 92.56 |
| 2015-06-19 | 2015-07-10 |
DE150710P00090000
DE150710P00090500
|
26 | 90.50 | 90.00 | 0.125 | 182.000 | 95.17 |
| 2015-07-10 | 2015-07-31 |
DE150731P00092000
DE150731P00092500
|
25 | 92.50 | 92.00 | 0.115 | 175.000 | 94.57 |
| 2015-07-31 | 2015-08-21 |
DE150821P00091000
DE150821P00091500
|
25 | 91.50 | 91.00 | 0.115 | -400.000 | 83.29 |
| 2015-08-26 | 2015-09-18 |
DE150918P00077000
DE150918P00077500
|
25 | 77.50 | 77.00 | 0.115 | 325.000 | 79.54 |
| 2015-09-18 | 2015-10-09 |
DE151009P00076000
DE151009P00076500
|
26 | 76.50 | 76.00 | 0.125 | 325.000 | 79.87 |
| 2015-10-09 | 2015-10-30 |
DE151030P00076500
DE151030P00077000
|
25 | 77.00 | 76.50 | 0.110 | 237.500 | 78 |
| 2015-10-30 | 2015-11-20 |
DE151120P00075000
DE151120P00075500
|
26 | 75.50 | 75.00 | 0.12 | 208.000 | 75.48 |
| 2015-11-20 | 2015-12-11 |
DE151211P00071500
DE151211P00072000
|
28 | 72.00 | 71.50 | 0.145 | 406.000 | 77.16 |
| 2015-12-11 | 2015-12-31 |
DE151231P00073500
DE151231P00074000
|
28 | 74.00 | 73.50 | 0.15 | 448.00 | 76.27 |
| 2015-12-31 | 2016-01-22 |
DE160122P00073500
DE160122P00074000
|
26 | 74.00 | 73.50 | 0.12 | 299.000 | 74.61 |
| 2016-01-22 | 2016-02-12 |
DE160212P00071000
DE160212P00071500
|
26 | 71.50 | 71.00 | 0.120 | 312.000 | 78.27 |
| 2016-02-12 | 2016-03-04 |
DE160304P00073500
DE160304P00074000
|
27 | 74.00 | 73.50 | 0.140 | 162.000 | 84.88 |
| 2016-03-08 | 2016-04-01 |
DE160401P00080000
DE160401P00080500
|
26 | 80.50 | 80.00 | 0.125 | -2015.000 | 76.5 |
| 2016-04-01 | 2016-04-22 |
DE160422P00073500
DE160422P00074000
|
25 | 74.00 | 73.50 | 0.115 | 287.500 | 82.8 |
| 2016-04-26 | 2016-05-20 |
DE160520P00079500
DE160520P00080000
|
27 | 80.00 | 79.50 | 0.135 | -1066.500 | 77.74 |
| 2016-05-23 | 2016-06-10 |
DE160610P00075000
DE160610P00075500
|
26 | 75.50 | 75.00 | 0.120 | 221.000 | 85.67 |
| 2016-06-10 | 2016-07-01 |
DE160701P00082500
DE160701P00083000
|
27 | 83.00 | 82.50 | 0.135 | -1039.500 | 80.9 |
| 2016-07-01 | 2016-07-22 |
DE160722P00078000
DE160722P00078500
|
27 | 78.50 | 78.00 | 0.130 | 391.500 | 80.12 |
| 2016-07-22 | 2016-08-12 |
DE160812P00077500
DE160812P00078000
|
27 | 78.00 | 77.50 | 0.140 | -945.000 | 77 |
| 2016-08-12 | 2016-09-02 |
DE160902P00073500
DE160902P00074000
|
26 | 74.00 | 73.50 | 0.12 | 312.000 | 84.05 |
| 2016-09-02 | 2016-09-23 |
DE160923P00081500
DE160923P00082000
|
26 | 82.00 | 81.50 | 0.125 | 312.000 | 83.34 |
| 2016-09-23 | 2016-10-14 |
DE161014P00080500
DE161014P00081000
|
26 | 81.00 | 80.50 | 0.12 | 234.000 | 86.4 |
| 2016-10-14 | 2016-11-04 |
DE161104P00083500
DE161104P00084000
|
25 | 84.00 | 83.50 | 0.11 | 387.500 | 88.06 |
| 2016-11-04 | 2016-11-25 |
DE161125P00084000
DE161125P00084500
|
27 | 84.50 | 84.00 | 0.14 | 378.000 | 103.92 |
| 2016-11-28 | 2016-12-16 |
DE161216P00098500
DE161216P00099000
|
25 | 99.00 | 98.50 | 0.115 | 262.500 | 101.76 |
| 2016-12-16 | 2017-01-06 |
DE170106P00098500
DE170106P00099000
|
26 | 99.00 | 98.50 | 0.120 | 312.000 | 106.49 |
| 2017-01-11 | 2017-02-03 |
DE170203P00102000
DE170203P00103000
|
13 | 103.00 | 102.00 | 0.235 | 260.000 | 107.99 |
| 2017-02-03 | 2017-02-24 |
DE170224P00103000
DE170224P00104000
|
13 | 104.00 | 103.00 | 0.260 | 344.500 | 108.62 |
| 2017-02-24 | 2017-03-17 |
DE170317P00105000
DE170317P00106000
|
12 | 106.00 | 105.00 | 0.23 | 270.000 | 110.45 |
| 2017-03-17 | 2017-04-07 |
DE170407P00107000
DE170407P00108000
|
13 | 108.00 | 107.00 | 0.235 | 318.500 | 109.32 |
| 2017-04-07 | 2017-04-28 |
DE170428P00106000
DE170428P00107000
|
13 | 107.00 | 106.00 | 0.235 | 305.500 | 111.61 |
| 2017-04-28 | 2017-05-19 |
DE170519P00107000
DE170519P00108000
|
13 | 108.00 | 107.00 | 0.27 | 351.000 | 120.9 |
| 2017-05-19 | 2017-06-09 |
DE170609P00117000
DE170609P00118000
|
12 | 118.00 | 117.00 | 0.22 | 342.000 | 125.95 |
| 2017-06-09 | 2017-06-30 |
DE170630P00122000
DE170630P00123000
|
13 | 123.00 | 122.00 | 0.255 | 318.500 | 123.59 |
| 2017-07-03 | 2017-07-21 |
DE170721P00121000
DE170721P00122000
|
12 | 122.00 | 121.00 | 0.225 | 276.000 | 125.75 |
| 2017-07-25 | 2017-08-18 |
DE170818P00122000
DE170818P00123000
|
12 | 123.00 | 122.00 | 0.23 | -924.000 | 117.31 |
| 2017-08-18 | 2017-09-08 |
DE170908P00113000
DE170908P00114000
|
12 | 114.00 | 113.00 | 0.225 | 270.000 | 117.3 |
| 2017-09-11 | 2017-09-29 |
DE170929P00114000
DE170929P00115000
|
13 | 115.00 | 114.00 | 0.27 | 357.500 | 125.59 |
| 2017-09-29 | 2017-10-20 |
DE171020P00122000
DE171020P00123000
|
12 | 123.00 | 122.00 | 0.23 | 276.000 | 129.15 |
| 2017-10-20 | 2017-11-10 |
DE171110P00125000
DE171110P00126000
|
12 | 126.00 | 125.00 | 0.21 | 252.000 | 132.23 |
| 2017-11-10 | 2017-12-01 |
DE171201P00126000
DE171201P00127000
|
13 | 127.00 | 126.00 | 0.24 | 305.500 | 149.94 |
| 2017-12-06 | 2017-12-29 |
DE171229P00144000
DE171229P00145000
|
13 | 145.00 | 144.00 | 0.235 | 305.500 | 156.51 |
| 2018-01-25 | 2018-02-16 |
DE180216P00160000
DE180216P00162500
|
5 | 162.50 | 160.00 | 0.615 | 302.500 | 169.44 |
| 2018-02-28 | 2018-03-23 |
DE180323P00152500
DE180323P00155000
|
5 | 155.00 | 152.50 | 0.560 | -945.000 | 148 |
| 2018-03-23 | 2018-04-13 |
DE180413P00140000
DE180413P00141000
|
13 | 141.00 | 140.00 | 0.25 | 305.500 | 149.98 |
| 2018-04-13 | 2018-05-04 |
DE180504P00143000
DE180504P00144000
|
13 | 144.00 | 143.00 | 0.235 | -799.500 | 137.3 |
| 2018-05-04 | 2018-05-25 |
DE180525P00130000
DE180525P00131000
|
13 | 131.00 | 130.00 | 0.27 | 351.00 | 159 |
| 2018-05-29 | 2018-06-22 |
DE180622P00149000
DE180622P00150000
|
13 | 150.00 | 149.00 | 0.265 | -1085.500 | 143.17 |
| 2018-06-22 | 2018-07-13 |
DE180713P00137000
DE180713P00138000
|
13 | 138.00 | 137.00 | 0.260 | -84.500 | 137.58 |
| 2018-07-13 | 2018-08-03 |
DE180803P00132000
DE180803P00133000
|
13 | 133.00 | 132.00 | 0.265 | 344.500 | 143.36 |
| 2018-08-03 | 2018-08-24 |
DE180824P00136000
DE180824P00137000
|
13 | 137.00 | 136.00 | 0.265 | 370.500 | 144.76 |
| 2018-08-24 | 2018-09-14 |
DE180914P00140000
DE180914P00141000
|
13 | 141.00 | 140.00 | 0.255 | 325.000 | 147.76 |
| 2018-09-14 | 2018-10-05 |
DE181005P00142000
DE181005P00143000
|
13 | 143.00 | 142.00 | 0.270 | 357.500 | 156.4 |
| 2018-10-05 | 2018-10-26 |
DE181026P00149000
DE181026P00150000
|
12 | 150.00 | 149.00 | 0.205 | -894.000 | 133 |
| 2018-10-26 | 2018-11-16 |
DE181116P00126000
DE181116P00127000
|
13 | 127.00 | 126.00 | 0.245 | 604.500 | 147.87 |
| 2018-11-16 | 2018-12-07 |
DE181207P00140000
DE181207P00141000
|
13 | 141.00 | 140.00 | 0.28 | -78.000 | 147.26 |
| 2018-12-07 | 2018-12-28 |
DE181228P00139000
DE181228P00140000
|
14 | 140.00 | 139.00 | 0.295 | 413.000 | 145.28 |
| 2018-12-31 | 2019-01-18 |
DE190118P00142000
DE190118P00143000
|
13 | 143.00 | 142.00 | 0.235 | 305.500 | 164.61 |
| 2019-01-22 | 2019-02-15 |
DE190215P00149000
DE190215P00150000
|
13 | 150.00 | 149.00 | 0.260 | 338.000 | 158.99 |
| 2019-02-19 | 2019-03-15 |
DE190315P00150000
DE190315P00152500
|
5 | 152.50 | 150.00 | 0.59 | 295.000 | 158.15 |
| 2019-03-19 | 2019-04-12 |
DE190412P00152500
DE190412P00155000
|
5 | 155.00 | 152.50 | 0.585 | 267.500 | 161.46 |
| 2019-04-15 | 2019-05-03 |
DE190503P00155000
DE190503P00157500
|
5 | 157.50 | 155.00 | 0.505 | 247.500 | 166.91 |
| 2019-05-03 | 2019-05-24 |
DE190524P00157500
DE190524P00160000
|
5 | 160.00 | 157.50 | 0.545 | -1015.000 | 138.95 |
| 2019-05-24 | 2019-06-14 |
DE190614P00133000
DE190614P00134000
|
13 | 134.00 | 133.00 | 0.235 | 305.500 | 151.51 |
| 2019-06-14 | 2019-07-05 |
DE190705P00145000
DE190705P00146000
|
13 | 146.00 | 145.00 | 0.250 | 325.000 | 163.42 |
| 2019-07-23 | 2019-08-16 |
DE190816P00157500
DE190816P00160000
|
5 | 160.00 | 157.50 | 0.520 | -915.000 | 149.23 |
| 2019-08-16 | 2019-09-06 |
DE190906P00143000
DE190906P00144000
|
13 | 144.00 | 143.00 | 0.250 | 325.000 | 156.52 |
| 2019-09-06 | 2019-09-27 |
DE190927P00149000
DE190927P00150000
|
12 | 150.00 | 149.00 | 0.220 | 258.000 | 166.26 |
| 2019-11-12 | 2019-12-06 |
DE191206P00167500
DE191206P00170000
|
5 | 170.00 | 167.50 | 0.600 | -947.500 | 165.21 |
| 2020-01-28 | 2020-02-21 |
DE200221P00152500
DE200221P00155000
|
5 | 155.00 | 152.50 | 0.505 | 252.500 | 177.43 |
| 2020-02-28 | 2020-03-20 |
DE200320P00140000
DE200320P00145000
|
2 | 145.00 | 140.00 | 1.365 | -727.000 | 111.63 |
| 2020-03-24 | 2020-04-17 |
DE200417P00116000
DE200417P00117000
|
12 | 117.00 | 116.00 | 0.230 | 1476.000 | 138.46 |
| 2020-04-17 | 2020-05-08 |
DE200508P00128000
DE200508P00129000
|
14 | 129.00 | 128.00 | 0.295 | 413.000 | 137 |
| 2020-05-21 | 2020-06-12 |
DE200612P00133000
DE200612P00134000
|
14 | 134.00 | 133.00 | 0.315 | 441.000 | 154.97 |
| 2020-06-19 | 2020-07-10 |
DE200710P00146000
DE200710P00147000
|
13 | 147.00 | 146.00 | 0.250 | 325.000 | 159.09 |
| 2020-07-10 | 2020-07-31 |
DE200731P00149000
DE200731P00150000
|
12 | 150.00 | 149.00 | 0.215 | 1458.000 | 176.31 |
| 2020-07-31 | 2020-08-21 |
DE200821P00165000
DE200821P00167500
|
5 | 167.50 | 165.00 | 0.72 | -887.500 | 199.5 |
| 2020-08-27 | 2020-09-18 |
DE200918P00197500
DE200918P00200000
|
5 | 200.00 | 197.50 | 0.715 | 0 | 221.97 |
| 2020-09-18 | 2020-10-09 |
DE201009P00210000
DE201009P00212500
|
6 | 212.50 | 210.00 | 0.890 | 549.000 | 234.81 |
| 2020-10-12 | 2020-10-30 |
DE201030P00225000
DE201030P00227500
|
5 | 227.50 | 225.00 | 0.780 | -787.500 | 225.91 |
| 2020-11-02 | 2020-11-20 |
DE201120P00217500
DE201120P00220000
|
5 | 220.00 | 217.50 | 0.75 | -172.500 | 258.56 |
| 2020-11-23 | 2020-12-11 |
DE201211P00247500
DE201211P00250000
|
5 | 250.00 | 247.50 | 0.705 | 352.500 | 255.77 |
| 2020-12-11 | 2020-12-31 |
DE201231P00245000
DE201231P00247500
|
5 | 247.50 | 245.00 | 0.58 | 410.000 | 269.05 |
| 2021-01-04 | 2021-01-22 |
DE210122P00255000
DE210122P00257500
|
5 | 257.50 | 255.00 | 0.775 | 1055.000 | 305.17 |
| 2021-01-22 | 2021-02-12 |
DE210212P00292500
DE210212P00295000
|
5 | 295.00 | 292.50 | 0.675 | 782.500 | 313 |
| 2021-02-16 | 2021-03-12 |
DE210312P00300000
DE210312P00302500
|
6 | 302.50 | 300.00 | 0.850 | -390.000 | 369.49 |
| 2021-03-12 | 2021-04-01 |
DE210401P00352500
DE210401P00355000
|
5 | 355.00 | 352.50 | 0.675 | 557.500 | 372.12 |
| 2021-04-01 | 2021-04-23 |
DE210423P00357500
DE210423P00360000
|
5 | 360.00 | 357.50 | 0.775 | 385.000 | 376.27 |
| 2021-04-27 | 2021-05-21 |
DE210521P00365000
DE210521P00367500
|
5 | 367.50 | 365.00 | 0.65 | -775.000 | 359.75 |
| 2021-05-21 | 2021-06-11 |
DE210611P00340000
DE210611P00345000
|
2 | 345.00 | 340.00 | 1.275 | -374.000 | 341.57 |
| 2021-06-16 | 2021-07-09 |
DE210709P00320000
DE210709P00325000
|
2 | 325.00 | 320.00 | 1.145 | 365.000 | 349.48 |
| 2021-07-09 | 2021-07-30 |
DE210730P00335000
DE210730P00337500
|
5 | 337.50 | 335.00 | 0.55 | 275.000 | 361.59 |
| 2021-07-30 | 2021-08-20 |
DE210820P00345000
DE210820P00347500
|
5 | 347.50 | 345.00 | 0.625 | 287.500 | 351.43 |
| 2021-08-24 | 2021-09-17 |
DE210917P00352500
DE210917P00355000
|
5 | 355.00 | 352.50 | 0.55 | -1002.500 | 349.09 |
| 2021-09-20 | 2021-10-08 |
DE211008P00320000
DE211008P00325000
|
2 | 325.00 | 320.00 | 1.375 | 273.000 | 343.17 |
| 2021-10-15 | 2021-11-05 |
DE211105P00315000
DE211105P00320000
|
2 | 320.00 | 315.00 | 1.255 | 248.000 | 355.2 |
| 2021-11-08 | 2021-11-26 |
DE211126P00345000
DE211126P00347500
|
5 | 347.50 | 345.00 | 0.65 | 325.000 | 359.3 |
| 2021-11-26 | 2021-12-17 |
DE211217P00340000
DE211217P00342500
|
5 | 342.50 | 340.00 | 0.625 | 487.500 | 347.03 |
| 2021-12-21 | 2022-01-14 |
DE220114P00330000
DE220114P00335000
|
2 | 335.00 | 330.00 | 1.225 | 146.000 | 379.56 |
| 2022-01-14 | 2022-02-04 |
DE220204P00360000
DE220204P00365000
|
2 | 365.00 | 360.00 | 1.175 | 213.000 | 369.49 |
| 2022-02-09 | 2022-03-04 |
DE220304P00370000
DE220304P00375000
|
2 | 375.00 | 370.00 | 1.225 | 247.000 | 390.07 |
| 2022-03-07 | 2022-03-25 |
DE220325P00345000
DE220325P00350000
|
2 | 350.00 | 345.00 | 1.15 | 229.000 | 436.45 |
| 2022-03-25 | 2022-04-14 |
DE220414P00415000
DE220414P00420000
|
3 | 420.00 | 415.00 | 1.85 | 555.000 | 436.75 |
| 2022-04-14 | 2022-05-06 |
DE220506P00415000
DE220506P00420000
|
2 | 420.00 | 415.00 | 1.125 | -805.000 | 377.46 |
| 2022-05-06 | 2022-05-27 |
DE220527P00350000
DE220527P00355000
|
2 | 355.00 | 350.00 | 1.250 | 250.000 | 360.73 |
| 2022-05-27 | 2022-06-17 |
DE220617P00340000
DE220617P00345000
|
2 | 345.00 | 340.00 | 1.125 | -740.000 | 322.72 |
| 2022-06-17 | 2022-07-08 |
DE220708P00300000
DE220708P00305000
|
2 | 305.00 | 300.00 | 1.075 | 56.000 | 304.64 |
| 2022-07-08 | 2022-07-29 |
DE220729P00285000
DE220729P00290000
|
2 | 290.00 | 285.00 | 1.125 | 217.000 | 343.18 |
| 2022-08-01 | 2022-08-19 |
DE220819P00317500
DE220819P00320000
|
5 | 320.00 | 317.50 | 0.575 | 292.500 | 369.66 |
| 2022-08-23 | 2022-09-16 |
DE220916P00357500
DE220916P00360000
|
5 | 360.00 | 357.50 | 0.625 | -1022.500 | 354.5 |
| 2022-09-16 | 2022-10-07 |
DE221007P00335000
DE221007P00340000
|
2 | 340.00 | 335.00 | 1.225 | 199.000 | 356.15 |
| 2022-10-07 | 2022-10-28 |
DE221028P00335000
DE221028P00340000
|
2 | 340.00 | 335.00 | 1.425 | 285.000 | 396.85 |
| 2022-10-28 | 2022-11-18 |
DE221118P00377500
DE221118P00380000
|
5 | 380.00 | 377.50 | 0.575 | 275.000 | 414.26 |
| 2022-11-18 | 2022-12-09 |
DE221209P00390000
DE221209P00395000
|
2 | 395.00 | 390.00 | 1.275 | 251.000 | 434.81 |
| 2022-12-09 | 2022-12-30 |
DE221230P00415000
DE221230P00420000
|
2 | 420.00 | 415.00 | 1.125 | 216.000 | 428.76 |
| 2022-12-30 | 2023-01-20 |
DE230120P00412500
DE230120P00415000
|
5 | 415.00 | 412.50 | 0.600 | -960.000 | 410.6 |
| 2023-01-23 | 2023-02-10 |
DE230210P00392500
DE230210P00395000
|
5 | 395.00 | 392.50 | 0.70 | 350.000 | 417.79 |
| 2023-02-10 | 2023-03-03 |
DE230303P00395000
DE230303P00400000
|
2 | 400.00 | 395.00 | 1.075 | 217.000 | 430.28 |
| 2023-03-06 | 2023-03-24 |
DE230324P00412500
DE230324P00415000
|
5 | 415.00 | 412.50 | 0.625 | -987.500 | 386.5 |
| 2023-03-24 | 2023-04-14 |
DE230414P00365000
DE230414P00370000
|
2 | 370.00 | 365.00 | 1.075 | 215.000 | 387.77 |
| 2023-04-18 | 2023-05-12 |
DE230512P00380000
DE230512P00385000
|
2 | 385.00 | 380.00 | 1.300 | -725.000 | 373.98 |
| 2023-05-15 | 2023-06-02 |
DE230602P00352500
DE230602P00355000
|
5 | 355.00 | 352.50 | 0.725 | 362.500 | 371.07 |
| 2023-06-02 | 2023-06-23 |
DE230623P00355000
DE230623P00360000
|
2 | 360.00 | 355.00 | 1.165 | 233.000 | 404.45 |
| 2023-06-26 | 2023-07-14 |
DE230714P00397500
DE230714P00400000
|
5 | 400.00 | 397.50 | 0.600 | 300.000 | 414.61 |
| 2023-07-17 | 2023-08-04 |
DE230804P00407500
DE230804P00410000
|
5 | 410.00 | 407.50 | 0.675 | 342.500 | 424.04 |
| 2023-08-04 | 2023-08-25 |
DE230825P00400000
DE230825P00405000
|
2 | 405.00 | 400.00 | 1.30 | -795.000 | 390.21 |
| 2023-08-25 | 2023-09-15 |
DE230915P00377500
DE230915P00380000
|
5 | 380.00 | 377.50 | 0.625 | 315.000 | 412.11 |
| 2023-09-18 | 2023-10-06 |
DE231006P00397500
DE231006P00400000
|
5 | 400.00 | 397.50 | 0.58 | -1085.000 | 378.54 |
| 2023-10-09 | 2023-10-27 |
DE231027P00370000
DE231027P00372500
|
5 | 372.50 | 370.00 | 0.675 | -937.500 | 361.15 |
| 2023-10-30 | 2023-11-17 |
DE231117P00352500
DE231117P00355000
|
5 | 355.00 | 352.50 | 0.625 | 295.000 | 384.15 |
| 2023-11-17 | 2023-12-08 |
DE231208P00365000
DE231208P00370000
|
2 | 370.00 | 365.00 | 1.250 | -791.000 | 363.67 |
| 2023-12-08 | 2023-12-29 |
DE231229P00350000
DE231229P00355000
|
2 | 355.00 | 350.00 | 1.245 | -42.000 | 399.87 |
| 2023-12-29 | 2024-01-19 |
DE240119P00387500
DE240119P00390000
|
5 | 390.00 | 387.50 | 0.600 | -975.000 | 382.72 |
| 2024-01-22 | 2024-02-09 |
DE240209P00372500
DE240209P00375000
|
5 | 375.00 | 372.50 | 0.605 | 302.500 | 381.29 |
| 2024-02-09 | 2024-03-01 |
DE240301P00360000
DE240301P00365000
|
2 | 365.00 | 360.00 | 1.25 | 322.000 | 367.85 |
| 2024-03-05 | 2024-03-28 |
DE240328P00350000
DE240328P00355000
|
2 | 355.00 | 350.00 | 1.140 | 149.000 | 410.74 |
| 2024-03-28 | 2024-04-19 |
DE240419P00397500
DE240419P00400000
|
5 | 400.00 | 397.50 | 0.61 | 300.00 | 400.32 |
| 2024-04-23 | 2024-05-17 |
DE240517P00380000
DE240517P00382500
|
5 | 382.50 | 380.00 | 0.625 | 295.000 | 397.02 |
| 2024-05-20 | 2024-06-07 |
DE240607P00380000
DE240607P00382500
|
5 | 382.50 | 380.00 | 0.530 | -1110.000 | 368.58 |
| 2024-06-07 | 2024-06-28 |
DE240628P00355000
DE240628P00360000
|
3 | 360.00 | 355.00 | 1.735 | 520.500 | 373.63 |
| 2024-06-28 | 2024-07-19 |
DE240719P00362500
DE240719P00365000
|
5 | 365.00 | 362.50 | 0.565 | 302.500 | 378.06 |
| 2024-07-19 | 2024-08-09 |
DE240809P00360000
DE240809P00365000
|
2 | 365.00 | 360.00 | 1.115 | -782.000 | 346.03 |
| 2024-08-09 | 2024-08-30 |
DE240830P00325000
DE240830P00330000
|
2 | 330.00 | 325.00 | 1.600 | 404.000 | 385.74 |
| 2024-09-03 | 2024-09-27 |
DE240927P00370000
DE240927P00375000
|
2 | 375.00 | 370.00 | 1.24 | 298.000 | 418 |
| 2024-09-27 | 2024-10-18 |
DE241018P00402500
DE241018P00405000
|
5 | 405.00 | 402.50 | 0.725 | 482.500 | 408.73 |
| 2024-10-18 | 2024-11-08 |
DE241108P00390000
DE241108P00395000
|
2 | 395.00 | 390.00 | 1.355 | 53.000 | 394.06 |
| 2024-11-08 | 2024-11-29 |
DE241129P00370000
DE241129P00375000
|
2 | 375.00 | 370.00 | 1.175 | 384.000 | 465.9 |
| 2024-12-03 | 2024-12-27 |
DE241227P00445000
DE241227P00450000
|
2 | 450.00 | 445.00 | 1.13 | -654.000 | 430.06 |
| 2024-12-30 | 2025-01-17 |
DE250117P00405000
DE250117P00410000
|
2 | 410.00 | 405.00 | 0.99 | 194.000 | 455.44 |
| 2025-01-22 | 2025-02-14 |
DE250214P00435000
DE250214P00440000
|
2 | 440.00 | 435.00 | 1.60 | 304.000 | 480.22 |
| 2025-02-14 | 2025-03-07 |
DE250307P00460000
DE250307P00465000
|
2 | 465.00 | 460.00 | 1.060 | 502.000 | 499.62 |
| 2025-03-11 | 2025-04-04 |
DE250404P00450000
DE250404P00455000
|
2 | 455.00 | 450.00 | 1.40 | -880.000 | 429.86 |
| 2025-04-04 | 2025-04-25 |
DE250425P00400000
DE250425P00405000
|
2 | 405.00 | 400.00 | 1.600 | 550.000 | 459.3 |
| 2025-04-28 | 2025-05-19 |
DE250516P00437500
DE250516P00440000
|
5 | 440.00 | 437.50 | 0.675 | 0 | 531.48 |
| 2025-05-20 | 2025-06-13 |
DE250613P00505000
DE250613P00510000
|
2 | 510.00 | 505.00 | 1.475 | -31.000 | 509.59 |
| 2025-06-13 | 2025-07-03 |
DE250703P00485000
DE250703P00490000
|
2 | 490.00 | 485.00 | 1.125 | 499.000 | 520.97 |
| 2025-07-03 | 2025-07-25 |
DE250725P00500000
DE250725P00505000
|
2 | 505.00 | 500.00 | 1.225 | 245.000 | 517.38 |