| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
DE080216P00070000
DE080216P00075000
|
2 | 75.00 | 70.00 | 1.050 | 120.000 | 85 |
| 2008-02-27 | 2008-03-05 |
DE080322P00080000
DE080322P00082500
|
5 | 82.50 | 80.00 | 0.60 | 150.00 | 79.23 |
| 2008-04-23 | 2008-04-30 |
DE080517P00080000
DE080517P00085000
|
2 | 85.00 | 80.00 | 1.10 | -210.00 | 83.53 |
| 2008-05-28 | 2008-06-04 |
DE080621P00075000
DE080621P00077500
|
5 | 77.50 | 75.00 | 0.500 | 0.000 | 76.37 |
| 2009-02-26 | 2009-03-05 |
DE090321P00022500
DE090321P00025000
|
5 | 25.00 | 22.50 | 0.575 | -150.000 | 30.72 |
| 2009-03-27 | 2009-04-03 |
DE090418P00031000
DE090418P00032000
|
12 | 32.00 | 31.00 | 0.225 | 150.000 | 39.44 |
| 2009-04-22 | 2009-04-29 |
DE090516P00035000
DE090516P00036000
|
13 | 36.00 | 35.00 | 0.275 | 130.000 | 41.91 |
| 2009-05-27 | 2009-06-03 |
DE090620P00039000
DE090620P00040000
|
13 | 40.00 | 39.00 | 0.275 | 195.000 | 40.06 |
| 2009-06-24 | 2009-07-01 |
DE090718P00036000
DE090718P00037000
|
12 | 37.00 | 36.00 | 0.225 | 120.000 | 38.38 |
| 2009-07-29 | 2009-08-05 |
DE090822P00037000
DE090822P00038000
|
12 | 38.00 | 37.00 | 0.225 | 210.000 | 44.8 |
| 2009-08-26 | 2009-09-02 |
DE090919P00041000
DE090919P00042000
|
12 | 42.00 | 41.00 | 0.225 | -360.000 | 45.07 |
| 2009-09-23 | 2009-09-30 |
DE091017P00042000
DE091017P00043000
|
14 | 43.00 | 42.00 | 0.30 | -210.00 | 44.04 |
| 2009-10-28 | 2009-11-04 |
DE091121P00042000
DE091121P00043000
|
13 | 43.00 | 42.00 | 0.250 | 130.000 | 50.83 |
| 2014-07-23 | 2014-07-30 |
DE140816P00084000
DE140816P00085000
|
12 | 85.00 | 84.00 | 0.215 | -216.000 | 84.8 |
| 2014-09-03 | 2014-09-10 |
DE140926P00080000
DE140926P00081000
|
12 | 81.00 | 80.00 | 0.215 | -132.000 | 82.83 |
| 2014-09-16 | 2014-09-23 |
DE141010P00080000
DE141010P00081000
|
13 | 81.00 | 80.00 | 0.245 | 110.500 | 80.98 |
| 2014-09-25 | 2014-10-02 |
DE141018P00080000
DE141018P00081000
|
12 | 81.00 | 80.00 | 0.23 | -66.000 | 83.29 |
| 2014-10-08 | 2014-10-15 |
DE141031P00078000
DE141031P00079000
|
12 | 79.00 | 78.00 | 0.230 | 222.000 | 85.54 |
| 2014-10-15 | 2014-10-22 |
DE141107P00080000
DE141107P00081000
|
14 | 81.00 | 80.00 | 0.30 | 196.000 | 88.66 |
| 2014-11-04 | 2014-11-11 |
DE141128P00081000
DE141128P00082000
|
13 | 82.00 | 81.00 | 0.24 | 266.500 | 86.62 |
| 2014-11-20 | 2014-11-28 |
DE141212P00081000
DE141212P00082000
|
12 | 82.00 | 81.00 | 0.22 | 192.00 | 86.41 |
| 2014-12-09 | 2014-12-16 |
DE150102P00085000
DE150102P00086000
|
12 | 86.00 | 85.00 | 0.21 | -84.000 | 88.34 |
| 2014-12-16 | 2014-12-23 |
DE150109P00084000
DE150109P00085000
|
13 | 85.00 | 84.00 | 0.24 | 312.00 | 85.65 |
| 2015-01-16 | 2015-01-23 |
DE150206P00084500
DE150206P00085000
|
27 | 85.00 | 84.50 | 0.135 | 270.000 | 88.98 |
| 2015-01-23 | 2015-01-30 |
DE150213P00086000
DE150213P00086500
|
25 | 86.50 | 86.00 | 0.115 | -550.000 | 90.04 |
| 2015-01-30 | 2015-02-06 |
DE150220P00081500
DE150220P00082000
|
25 | 82.00 | 81.50 | 0.115 | 200.000 | 92.43 |
| 2015-02-09 | 2015-02-17 |
DE150227P00085500
DE150227P00086000
|
29 | 86.00 | 85.50 | 0.16 | 275.500 | 90.6 |
| 2015-02-18 | 2015-02-25 |
DE150313P00089500
DE150313P00090000
|
28 | 90.00 | 89.50 | 0.145 | 14.000 | 89.49 |
| 2015-02-25 | 2015-03-04 |
DE150320P00089000
DE150320P00089500
|
25 | 89.50 | 89.00 | 0.11 | -62.500 | 89.18 |
| 2015-03-04 | 2015-03-11 |
DE150327P00087500
DE150327P00088000
|
25 | 88.00 | 87.50 | 0.115 | -37.500 | 87.46 |
| 2015-03-11 | 2015-03-18 |
DE150402P00087000
DE150402P00087500
|
26 | 87.50 | 87.00 | 0.12 | -13.000 | 87.98 |
| 2015-03-18 | 2015-03-25 |
DE150410P00086000
DE150410P00086500
|
25 | 86.50 | 86.00 | 0.110 | 112.500 | 89.07 |
| 2015-03-25 | 2015-04-01 |
DE150417P00085500
DE150417P00086000
|
27 | 86.00 | 85.50 | 0.13 | 27.00 | 87.51 |
| 2015-04-01 | 2015-04-08 |
DE150424P00085000
DE150424P00085500
|
27 | 85.50 | 85.00 | 0.13 | 135.000 | 88.39 |
| 2015-04-09 | 2015-04-16 |
DE150501P00086000
DE150501P00086500
|
25 | 86.50 | 86.00 | 0.115 | 125.000 | 91.39 |
| 2015-04-16 | 2015-04-23 |
DE150508P00086500
DE150508P00087000
|
25 | 87.00 | 86.50 | 0.115 | 25.000 | 89.89 |
| 2015-04-23 | 2015-04-30 |
DE150515P00086000
DE150515P00086500
|
25 | 86.50 | 86.00 | 0.11 | 175.00 | 89.13 |
| 2015-04-30 | 2015-05-07 |
DE150522P00087000
DE150522P00087500
|
26 | 87.50 | 87.00 | 0.12 | -26.00 | 93.35 |
| 2015-05-08 | 2015-05-15 |
DE150529P00087000
DE150529P00087500
|
26 | 87.50 | 87.00 | 0.120 | -52.000 | 93.68 |
| 2015-05-15 | 2015-05-22 |
DE150605P00086000
DE150605P00086500
|
26 | 86.50 | 86.00 | 0.12 | 91.000 | 92.13 |
| 2015-05-26 | 2015-06-02 |
DE150619P00091000
DE150619P00091500
|
25 | 91.50 | 91.00 | 0.11 | -100.00 | 92.56 |
| 2015-06-02 | 2015-06-09 |
DE150626P00089500
DE150626P00090000
|
26 | 90.00 | 89.50 | 0.12 | -65.000 | 96.44 |
| 2015-06-09 | 2015-06-16 |
DE150702P00089000
DE150702P00089500
|
27 | 89.50 | 89.00 | 0.135 | -337.500 | 96.35 |
| 2015-06-16 | 2015-06-23 |
DE150710P00089000
DE150710P00089500
|
25 | 89.50 | 89.00 | 0.115 | 387.500 | 95.17 |
| 2015-06-23 | 2015-06-30 |
DE150717P00091000
DE150717P00091500
|
27 | 91.50 | 91.00 | 0.13 | 243.00 | 96.97 |
| 2015-07-01 | 2015-07-08 |
DE150724P00092500
DE150724P00093000
|
26 | 93.00 | 92.50 | 0.120 | -65.000 | 92.42 |
| 2015-07-08 | 2015-07-15 |
DE150731P00091500
DE150731P00092000
|
27 | 92.00 | 91.50 | 0.135 | 243.000 | 94.57 |
| 2015-07-15 | 2015-07-22 |
DE150807P00093500
DE150807P00094000
|
25 | 94.00 | 93.50 | 0.115 | -137.500 | 95.85 |
| 2015-07-22 | 2015-07-29 |
DE150814P00092000
DE150814P00092500
|
25 | 92.50 | 92.00 | 0.115 | -100.000 | 94.34 |
| 2015-07-29 | 2015-08-05 |
DE150821P00090000
DE150821P00090500
|
25 | 90.50 | 90.00 | 0.115 | 112.500 | 83.29 |
| 2015-08-05 | 2015-08-12 |
DE150828P00092000
DE150828P00092500
|
25 | 92.50 | 92.00 | 0.115 | -137.500 | 82.47 |
| 2015-08-12 | 2015-08-19 |
DE150904P00089500
DE150904P00090000
|
26 | 90.00 | 89.50 | 0.125 | -130.000 | 79.22 |
| 2015-08-19 | 2015-08-26 |
DE150911P00088000
DE150911P00088500
|
26 | 88.50 | 88.00 | 0.125 | -845.000 | 79.25 |
| 2015-08-26 | 2015-09-02 |
DE150918P00077000
DE150918P00077500
|
25 | 77.50 | 77.00 | 0.115 | 25.000 | 79.54 |
| 2015-09-02 | 2015-09-09 |
DE150925P00077000
DE150925P00077500
|
27 | 77.50 | 77.00 | 0.13 | -13.500 | 75.81 |
| 2015-09-09 | 2015-09-16 |
DE151002P00076000
DE151002P00076500
|
27 | 76.50 | 76.00 | 0.135 | 189.000 | 73.57 |
| 2015-09-16 | 2015-09-23 |
DE151009P00078000
DE151009P00078500
|
26 | 78.50 | 78.00 | 0.12 | -481.000 | 79.87 |
| 2015-09-23 | 2015-09-30 |
DE151016P00074000
DE151016P00074500
|
25 | 74.50 | 74.00 | 0.110 | -325.000 | 76 |
| 2015-10-05 | 2015-10-12 |
DE151023P00075000
DE151023P00075500
|
25 | 75.50 | 75.00 | 0.115 | 125.000 | 80.26 |
| 2015-10-12 | 2015-10-19 |
DE151030P00075500
DE151030P00076000
|
29 | 76.00 | 75.50 | 0.165 | -72.500 | 78 |
| 2015-10-19 | 2015-10-26 |
DE151106P00073000
DE151106P00073500
|
26 | 73.50 | 73.00 | 0.125 | 169.000 | 77.51 |
| 2015-10-26 | 2015-11-02 |
DE151113P00074000
DE151113P00074500
|
26 | 74.50 | 74.00 | 0.120 | 260.000 | 74.65 |
| 2015-11-03 | 2015-11-10 |
DE151127P00075500
DE151127P00076000
|
25 | 76.00 | 75.50 | 0.115 | -262.500 | 79.09 |
| 2015-11-10 | 2015-11-17 |
DE151204P00072000
DE151204P00072500
|
25 | 72.50 | 72.00 | 0.115 | -200.000 | 79.59 |
| 2015-11-17 | 2015-11-24 |
DE151211P00069500
DE151211P00070000
|
28 | 70.00 | 69.50 | 0.155 | 490.000 | 77.16 |
| 2015-11-25 | 2015-12-02 |
DE151218P00076500
DE151218P00077000
|
25 | 77.00 | 76.50 | 0.115 | 37.500 | 74.97 |
| 2015-12-03 | 2015-12-10 |
DE151224P00075000
DE151224P00075500
|
25 | 75.50 | 75.00 | 0.11 | 62.500 | 78.79 |
| 2015-12-10 | 2015-12-17 |
DE151231P00075500
DE151231P00076000
|
27 | 76.00 | 75.50 | 0.135 | -135.000 | 76.27 |
| 2015-12-18 | 2015-12-28 |
DE160108P00071500
DE160108P00072000
|
27 | 72.00 | 71.50 | 0.135 | 378.000 | 73.76 |
| 2015-12-28 | 2016-01-04 |
DE160115P00074500
DE160115P00075000
|
26 | 75.00 | 74.50 | 0.12 | -104.000 | 73.12 |
| 2016-01-04 | 2016-01-11 |
DE160122P00073000
DE160122P00073500
|
25 | 73.50 | 73.00 | 0.11 | -162.500 | 74.61 |
| 2016-01-11 | 2016-01-19 |
DE160129P00071000
DE160129P00071500
|
25 | 71.50 | 71.00 | 0.115 | -125.000 | 77.01 |
| 2016-01-19 | 2016-01-26 |
DE160212P00069000
DE160212P00069500
|
26 | 69.50 | 69.00 | 0.120 | 26.000 | 78.27 |
| 2016-01-26 | 2016-02-02 |
DE160219P00069500
DE160219P00070000
|
27 | 70.00 | 69.50 | 0.140 | 81.000 | 77 |
| 2016-02-02 | 2016-02-09 |
DE160226P00070500
DE160226P00071000
|
25 | 71.00 | 70.50 | 0.115 | 100.000 | 79.47 |
| 2016-02-09 | 2016-02-16 |
DE160304P00073500
DE160304P00074000
|
27 | 74.00 | 73.50 | 0.135 | 310.500 | 84.88 |
| 2016-02-16 | 2016-02-23 |
DE160311P00075000
DE160311P00075500
|
26 | 75.50 | 75.00 | 0.125 | -104.000 | 82.95 |
| 2016-02-23 | 2016-03-01 |
DE160318P00073500
DE160318P00074000
|
25 | 74.00 | 73.50 | 0.115 | 225.000 | 82.63 |
| 2016-03-01 | 2016-03-08 |
DE160324P00077500
DE160324P00078000
|
27 | 78.00 | 77.50 | 0.135 | 310.500 | 80.24 |
| 2016-03-08 | 2016-03-15 |
DE160401P00080000
DE160401P00080500
|
26 | 80.50 | 80.00 | 0.125 | -286.000 | 76.5 |
| 2016-03-15 | 2016-03-22 |
DE160408P00077000
DE160408P00077500
|
26 | 77.50 | 77.00 | 0.120 | 156.000 | 76.31 |
| 2016-03-22 | 2016-03-29 |
DE160415P00079000
DE160415P00079500
|
26 | 79.50 | 79.00 | 0.120 | -143.000 | 77.44 |
| 2016-03-30 | 2016-04-06 |
DE160422P00077000
DE160422P00077500
|
25 | 77.50 | 77.00 | 0.115 | -425.000 | 82.8 |
| 2016-04-06 | 2016-04-13 |
DE160429P00073500
DE160429P00074000
|
25 | 74.00 | 73.50 | 0.115 | 187.500 | 84.11 |
| 2016-04-14 | 2016-04-21 |
DE160506P00075000
DE160506P00075500
|
27 | 75.50 | 75.00 | 0.140 | 459.000 | 81.45 |
| 2016-04-21 | 2016-04-28 |
DE160513P00079500
DE160513P00080000
|
25 | 80.00 | 79.50 | 0.11 | 25.00 | 82.47 |
| 2016-04-28 | 2016-05-05 |
DE160520P00080000
DE160520P00080500
|
27 | 80.50 | 80.00 | 0.13 | -256.500 | 77.74 |
| 2016-05-06 | 2016-05-13 |
DE160527P00077500
DE160527P00078000
|
25 | 78.00 | 77.50 | 0.115 | 37.500 | 80.5 |
| 2016-05-13 | 2016-05-20 |
DE160603P00078500
DE160603P00079000
|
28 | 79.00 | 78.50 | 0.155 | -448.000 | 85.57 |
| 2016-05-23 | 2016-05-31 |
DE160610P00075000
DE160610P00075500
|
26 | 75.50 | 75.00 | 0.120 | 312.000 | 85.67 |
| 2016-05-31 | 2016-06-07 |
DE160624P00079500
DE160624P00080000
|
26 | 80.00 | 79.50 | 0.125 | 273.000 | 81.72 |
| 2016-06-07 | 2016-06-14 |
DE160701P00084000
DE160701P00084500
|
27 | 84.50 | 84.00 | 0.135 | -189.000 | 80.9 |
| 2016-06-14 | 2016-06-21 |
DE160708P00081500
DE160708P00082000
|
26 | 82.00 | 81.50 | 0.125 | -78.000 | 80.97 |
| 2016-06-21 | 2016-06-28 |
DE160715P00080500
DE160715P00081000
|
27 | 81.00 | 80.50 | 0.130 | -216.000 | 83.41 |
| 2016-06-29 | 2016-07-06 |
DE160722P00078500
DE160722P00079000
|
27 | 79.00 | 78.50 | 0.130 | -162.000 | 80.12 |
| 2016-07-06 | 2016-07-13 |
DE160729P00076500
DE160729P00077000
|
27 | 77.00 | 76.50 | 0.13 | 283.500 | 77.71 |
| 2016-07-14 | 2016-07-21 |
DE160805P00081000
DE160805P00081500
|
27 | 81.50 | 81.00 | 0.135 | -108.000 | 78.34 |
| 2016-07-21 | 2016-07-28 |
DE160812P00079500
DE160812P00080000
|
26 | 80.00 | 79.50 | 0.12 | -533.000 | 77 |
| 2016-07-28 | 2016-08-04 |
DE160819P00074500
DE160819P00075000
|
27 | 75.00 | 74.50 | 0.135 | -27.000 | 87.32 |
| 2016-08-04 | 2016-08-11 |
DE160826P00074000
DE160826P00074500
|
27 | 74.50 | 74.00 | 0.13 | 13.500 | 86.74 |
| 2016-08-11 | 2016-08-18 |
DE160902P00074500
DE160902P00075000
|
27 | 75.00 | 74.50 | 0.135 | -54.000 | 84.05 |
| 2016-08-18 | 2016-08-25 |
DE160909P00073500
DE160909P00074000
|
27 | 74.00 | 73.50 | 0.130 | 351.000 | 82.23 |
| 2016-08-25 | 2016-09-01 |
DE160916P00084500
DE160916P00085000
|
25 | 85.00 | 84.50 | 0.115 | -450.000 | 81.95 |
| 2016-09-01 | 2016-09-08 |
DE160923P00080500
DE160923P00081000
|
26 | 81.00 | 80.50 | 0.12 | 91.000 | 83.34 |
| 2016-09-09 | 2016-09-16 |
DE160930P00079000
DE160930P00079500
|
26 | 79.50 | 79.00 | 0.12 | 26.000 | 85.35 |
| 2016-09-16 | 2016-09-23 |
DE161007P00079000
DE161007P00079500
|
27 | 79.50 | 79.00 | 0.130 | 229.500 | 86.3 |
| 2016-09-23 | 2016-09-30 |
DE161014P00080500
DE161014P00081000
|
26 | 81.00 | 80.50 | 0.12 | 221.000 | 86.4 |
| 2016-10-04 | 2016-10-11 |
DE161028P00081500
DE161028P00082000
|
26 | 82.00 | 81.50 | 0.12 | 208.000 | 87.17 |
| 2016-10-11 | 2016-10-18 |
DE161104P00084000
DE161104P00084500
|
26 | 84.50 | 84.00 | 0.120 | 0.000 | 88.06 |
| 2016-10-21 | 2016-10-28 |
DE161111P00083500
DE161111P00084000
|
25 | 84.00 | 83.50 | 0.110 | 125.000 | 91.1 |
| 2016-11-01 | 2016-11-08 |
DE161125P00084000
DE161125P00084500
|
26 | 84.50 | 84.00 | 0.12 | 104.000 | 103.92 |
| 2016-11-08 | 2016-11-15 |
DE161202P00085000
DE161202P00085500
|
26 | 85.50 | 85.00 | 0.12 | 52.000 | 101.5 |
| 2016-11-15 | 2016-11-22 |
DE161209P00087000
DE161209P00087500
|
25 | 87.50 | 87.00 | 0.115 | 25.000 | 103.62 |
| 2016-11-22 | 2016-11-29 |
DE161216P00088000
DE161216P00088500
|
26 | 88.50 | 88.00 | 0.125 | 325.000 | 101.76 |
| 2016-11-30 | 2016-12-07 |
DE161223P00096500
DE161223P00097000
|
28 | 97.00 | 96.50 | 0.145 | 1806.000 | 103.12 |
| 2016-12-12 | 2016-12-19 |
DE161230P00097000
DE161230P00097500
|
23 | 97.50 | 97.00 | 0.075 | 80.500 | 103.04 |
| 2016-12-19 | 2016-12-27 |
DE170106P00099000
DE170106P00100000
|
13 | 100.00 | 99.00 | 0.250 | 214.500 | 106.49 |
| 2016-12-27 | 2017-01-03 |
DE170120P00100000
DE170120P00101000
|
12 | 101.00 | 100.00 | 0.230 | 48.000 | 106.74 |
| 2017-01-03 | 2017-01-10 |
DE170127P00100000
DE170127P00101000
|
13 | 101.00 | 100.00 | 0.235 | 104.000 | 107.99 |
| 2017-01-11 | 2017-01-18 |
DE170203P00102000
DE170203P00103000
|
13 | 103.00 | 102.00 | 0.235 | 32.500 | 107.99 |
| 2017-01-23 | 2017-01-30 |
DE170210P00104000
DE170210P00105000
|
12 | 105.00 | 104.00 | 0.23 | 60.000 | 110.24 |
| 2017-01-30 | 2017-02-06 |
DE170217P00102000
DE170217P00103000
|
13 | 103.00 | 102.00 | 0.25 | 58.500 | 110.27 |
| 2017-02-06 | 2017-02-13 |
DE170224P00103000
DE170224P00104000
|
12 | 104.00 | 103.00 | 0.23 | 156.00 | 108.62 |
| 2017-02-13 | 2017-02-21 |
DE170303P00106000
DE170303P00107000
|
13 | 107.00 | 106.00 | 0.27 | 156.000 | 110.83 |
| 2017-02-21 | 2017-02-28 |
DE170317P00105000
DE170317P00106000
|
12 | 106.00 | 105.00 | 0.20 | 48.00 | 110.45 |
| 2017-03-02 | 2017-03-09 |
DE170324P00106000
DE170324P00107000
|
12 | 107.00 | 106.00 | 0.230 | 30.000 | 108.98 |
| 2017-03-09 | 2017-03-16 |
DE170331P00106000
DE170331P00107000
|
13 | 107.00 | 106.00 | 0.285 | 208.000 | 108.86 |
| 2017-03-17 | 2017-03-24 |
DE170407P00107000
DE170407P00108000
|
13 | 108.00 | 107.00 | 0.235 | -143.000 | 109.32 |
| 2017-03-28 | 2017-04-04 |
DE170421P00104000
DE170421P00105000
|
12 | 105.00 | 104.00 | 0.21 | 162.000 | 107.54 |
| 2017-04-05 | 2017-04-12 |
DE170428P00106000
DE170428P00107000
|
14 | 107.00 | 106.00 | 0.30 | 147.000 | 111.61 |
| 2017-04-13 | 2017-04-20 |
DE170505P00104000
DE170505P00105000
|
12 | 105.00 | 104.00 | 0.210 | 114.000 | 113.11 |
| 2017-04-20 | 2017-04-27 |
DE170512P00105000
DE170512P00106000
|
12 | 106.00 | 105.00 | 0.21 | 162.000 | 113.11 |
| 2017-04-27 | 2017-05-04 |
DE170519P00106000
DE170519P00107000
|
13 | 107.00 | 106.00 | 0.240 | 52.000 | 120.9 |
| 2017-05-04 | 2017-05-11 |
DE170526P00107000
DE170526P00108000
|
13 | 108.00 | 107.00 | 0.25 | 97.500 | 122.79 |
| 2017-05-11 | 2017-05-18 |
DE170602P00109000
DE170602P00110000
|
13 | 110.00 | 109.00 | 0.265 | -26.000 | 124.91 |
| 2017-05-18 | 2017-05-25 |
DE170609P00107000
DE170609P00108000
|
13 | 108.00 | 107.00 | 0.25 | 318.500 | 125.95 |
| 2017-05-25 | 2017-06-01 |
DE170616P00119000
DE170616P00120000
|
13 | 120.00 | 119.00 | 0.245 | 240.500 | 127.9 |
| 2017-06-05 | 2017-06-12 |
DE170623P00122000
DE170623P00123000
|
13 | 123.00 | 122.00 | 0.24 | 58.500 | 123.6 |
| 2017-06-12 | 2017-06-19 |
DE170630P00122000
DE170630P00123000
|
12 | 123.00 | 122.00 | 0.23 | 132.000 | 123.59 |
| 2017-06-19 | 2017-06-26 |
DE170707P00123000
DE170707P00124000
|
12 | 124.00 | 123.00 | 0.21 | -444.000 | 126.64 |
| 2017-06-26 | 2017-07-03 |
DE170714P00119000
DE170714P00120000
|
12 | 120.00 | 119.00 | 0.200 | 168.000 | 125.47 |
| 2017-07-03 | 2017-07-10 |
DE170721P00121000
DE170721P00122000
|
12 | 122.00 | 121.00 | 0.225 | 228.000 | 125.75 |
| 2017-07-18 | 2017-07-25 |
DE170811P00122000
DE170811P00123000
|
12 | 123.00 | 122.00 | 0.230 | 186.000 | 126.7 |
| 2017-07-25 | 2017-08-01 |
DE170818P00122000
DE170818P00123000
|
12 | 123.00 | 122.00 | 0.23 | 42.000 | 117.31 |
| 2017-08-01 | 2017-08-08 |
DE170825P00123000
DE170825P00124000
|
13 | 124.00 | 123.00 | 0.250 | 117.000 | 115.84 |
| 2017-08-09 | 2017-08-16 |
DE170901P00126000
DE170901P00127000
|
13 | 127.00 | 126.00 | 0.245 | -279.500 | 116.14 |
| 2017-08-16 | 2017-08-23 |
DE170908P00121000
DE170908P00122000
|
14 | 122.00 | 121.00 | 0.295 | -812.000 | 117.3 |
| 2017-08-31 | 2017-09-07 |
DE170922P00112000
DE170922P00113000
|
13 | 113.00 | 112.00 | 0.235 | 149.500 | 123.75 |
| 2017-09-07 | 2017-09-14 |
DE170929P00112000
DE170929P00113000
|
12 | 113.00 | 112.00 | 0.220 | 150.000 | 125.59 |
| 2017-09-14 | 2017-09-21 |
DE171006P00114000
DE171006P00115000
|
13 | 115.00 | 114.00 | 0.25 | 299.00 | 128.13 |
| 2017-09-21 | 2017-09-28 |
DE171013P00121000
DE171013P00122000
|
13 | 122.00 | 121.00 | 0.240 | -45.500 | 127.91 |
| 2017-09-28 | 2017-10-05 |
DE171020P00120000
DE171020P00121000
|
13 | 121.00 | 120.00 | 0.235 | 240.500 | 129.15 |
| 2017-10-05 | 2017-10-12 |
DE171027P00124000
DE171027P00125000
|
13 | 125.00 | 124.00 | 0.265 | 149.500 | 133.25 |
| 2017-10-12 | 2017-10-19 |
DE171103P00124000
DE171103P00125000
|
13 | 125.00 | 124.00 | 0.250 | 143.000 | 135.03 |
| 2017-10-19 | 2017-10-26 |
DE171110P00124000
DE171110P00125000
|
12 | 125.00 | 124.00 | 0.210 | 210.000 | 132.23 |
| 2017-10-31 | 2017-11-07 |
DE171124P00127000
DE171124P00128000
|
13 | 128.00 | 127.00 | 0.260 | 104.000 | 145.5 |
| 2017-11-07 | 2017-11-14 |
DE171201P00129000
DE171201P00130000
|
13 | 130.00 | 129.00 | 0.26 | -136.500 | 149.94 |
| 2017-11-14 | 2017-11-21 |
DE171208P00127000
DE171208P00128000
|
13 | 128.00 | 127.00 | 0.27 | 286.000 | 151.58 |
| 2017-11-22 | 2017-11-29 |
DE171215P00141000
DE171215P00142000
|
13 | 142.00 | 141.00 | 0.235 | 195.000 | 150.87 |
| 2017-11-29 | 2017-12-06 |
DE171222P00144000
DE171222P00145000
|
13 | 145.00 | 144.00 | 0.24 | 97.500 | 157.53 |
| 2017-12-06 | 2017-12-13 |
DE171229P00144000
DE171229P00145000
|
13 | 145.00 | 144.00 | 0.235 | 273.000 | 156.51 |
| 2017-12-13 | 2017-12-20 |
DE180105P00147000
DE180105P00148000
|
13 | 148.00 | 147.00 | 0.275 | 266.500 | 160.32 |
| 2017-12-21 | 2017-12-28 |
DE180112P00150000
DE180112P00152500
|
5 | 152.50 | 150.00 | 0.555 | 185.000 | 169.3 |
| 2018-01-25 | 2018-02-01 |
DE180216P00160000
DE180216P00162500
|
5 | 162.50 | 160.00 | 0.615 | -32.500 | 169.44 |
| 2018-02-01 | 2018-02-08 |
DE180223P00157500
DE180223P00160000
|
5 | 160.00 | 157.50 | 0.595 | -440.000 | 166.24 |
| 2018-02-08 | 2018-02-15 |
DE180302P00144000
DE180302P00145000
|
13 | 145.00 | 144.00 | 0.265 | 84.500 | 153.31 |
| 2018-02-28 | 2018-03-07 |
DE180323P00152500
DE180323P00155000
|
5 | 155.00 | 152.50 | 0.560 | -95.000 | 148 |
| 2018-03-09 | 2018-03-16 |
DE180329P00160000
DE180329P00162500
|
5 | 162.50 | 160.00 | 0.605 | -202.500 | 155.32 |
| 2018-03-21 | 2018-03-28 |
DE180413P00149000
DE180413P00150000
|
12 | 150.00 | 149.00 | 0.20 | -228.00 | 149.98 |
| 2018-03-28 | 2018-04-04 |
DE180420P00144000
DE180420P00145000
|
13 | 145.00 | 144.00 | 0.265 | -58.500 | 146.96 |
| 2018-04-04 | 2018-04-11 |
DE180427P00141000
DE180427P00142000
|
13 | 142.00 | 141.00 | 0.235 | -169.000 | 137.56 |
| 2018-04-11 | 2018-04-18 |
DE180504P00137000
DE180504P00138000
|
13 | 138.00 | 137.00 | 0.255 | 214.500 | 137.3 |
| 2018-04-19 | 2018-04-26 |
DE180511P00142000
DE180511P00143000
|
13 | 143.00 | 142.00 | 0.255 | -741.000 | 147.32 |
| 2018-04-27 | 2018-05-04 |
DE180518P00130000
DE180518P00131000
|
13 | 131.00 | 130.00 | 0.245 | 32.500 | 155.25 |
| 2018-05-04 | 2018-05-11 |
DE180525P00130000
DE180525P00131000
|
13 | 131.00 | 130.00 | 0.27 | 266.500 | 159 |
| 2018-05-11 | 2018-05-18 |
DE180601P00140000
DE180601P00141000
|
14 | 141.00 | 140.00 | 0.315 | 406.000 | 153.39 |
| 2018-05-18 | 2018-05-25 |
DE180608P00149000
DE180608P00150000
|
13 | 150.00 | 149.00 | 0.235 | 214.500 | 157.12 |
| 2018-05-29 | 2018-06-05 |
DE180622P00149000
DE180622P00150000
|
13 | 150.00 | 149.00 | 0.265 | 39.000 | 143.17 |
| 2018-06-05 | 2018-06-12 |
DE180629P00148000
DE180629P00149000
|
13 | 149.00 | 148.00 | 0.255 | 162.500 | 139.8 |
| 2018-06-12 | 2018-06-19 |
DE180706P00150000
DE180706P00152500
|
5 | 152.50 | 150.00 | 0.560 | -882.500 | 139.98 |
| 2018-06-20 | 2018-06-27 |
DE180713P00138000
DE180713P00139000
|
13 | 139.00 | 138.00 | 0.275 | -260.000 | 137.58 |
| 2018-07-03 | 2018-07-10 |
DE180727P00134000
DE180727P00135000
|
13 | 135.00 | 134.00 | 0.255 | 227.500 | 140.8 |
| 2018-07-10 | 2018-07-17 |
DE180803P00139000
DE180803P00140000
|
13 | 140.00 | 139.00 | 0.260 | -377.000 | 143.36 |
| 2018-07-17 | 2018-07-24 |
DE180810P00132000
DE180810P00133000
|
13 | 133.00 | 132.00 | 0.250 | 110.500 | 137.05 |
| 2018-07-24 | 2018-07-31 |
DE180817P00133000
DE180817P00134000
|
13 | 134.00 | 133.00 | 0.280 | 175.500 | 140.59 |
| 2018-07-31 | 2018-08-07 |
DE180824P00138000
DE180824P00139000
|
14 | 139.00 | 138.00 | 0.29 | 105.000 | 144.76 |
| 2018-08-07 | 2018-08-14 |
DE180831P00139000
DE180831P00140000
|
13 | 140.00 | 139.00 | 0.280 | -318.500 | 143.8 |
| 2018-08-14 | 2018-08-21 |
DE180907P00132000
DE180907P00133000
|
13 | 133.00 | 132.00 | 0.285 | 305.500 | 147.63 |
| 2018-08-21 | 2018-08-28 |
DE180914P00138000
DE180914P00139000
|
12 | 139.00 | 138.00 | 0.23 | 144.00 | 147.76 |
| 2018-08-28 | 2018-09-04 |
DE180921P00141000
DE180921P00142000
|
13 | 142.00 | 141.00 | 0.235 | -299.000 | 152.81 |
| 2018-09-04 | 2018-09-11 |
DE180928P00136000
DE180928P00137000
|
13 | 137.00 | 136.00 | 0.255 | 260.000 | 150.33 |
| 2018-09-11 | 2018-09-18 |
DE181005P00143000
DE181005P00144000
|
13 | 144.00 | 143.00 | 0.275 | 104.000 | 156.4 |
| 2018-09-18 | 2018-09-25 |
DE181012P00143000
DE181012P00144000
|
15 | 144.00 | 143.00 | 0.335 | 277.500 | 148.42 |
| 2018-09-25 | 2018-10-02 |
DE181019P00145000
DE181019P00146000
|
13 | 146.00 | 145.00 | 0.235 | 175.500 | 145.91 |
| 2018-10-02 | 2018-10-09 |
DE181026P00149000
DE181026P00150000
|
12 | 150.00 | 149.00 | 0.23 | -204.000 | 133 |
| 2018-10-09 | 2018-10-16 |
DE181102P00144000
DE181102P00145000
|
13 | 145.00 | 144.00 | 0.26 | 117.000 | 141.72 |
| 2018-10-16 | 2018-10-23 |
DE181109P00145000
DE181109P00146000
|
12 | 146.00 | 145.00 | 0.225 | -570.000 | 144.81 |
| 2018-10-25 | 2018-11-01 |
DE181116P00130000
DE181116P00131000
|
13 | 131.00 | 130.00 | 0.255 | 175.500 | 147.87 |
| 2018-11-01 | 2018-11-08 |
DE181123P00133000
DE181123P00134000
|
13 | 134.00 | 133.00 | 0.26 | 201.500 | 142.84 |
| 2018-11-08 | 2018-11-15 |
DE181130P00139000
DE181130P00140000
|
13 | 140.00 | 139.00 | 0.25 | -117.00 | 154.88 |
| 2018-11-16 | 2018-11-23 |
DE181207P00140000
DE181207P00141000
|
13 | 141.00 | 140.00 | 0.28 | 52.000 | 147.26 |
| 2018-11-26 | 2018-12-03 |
DE181214P00142000
DE181214P00143000
|
12 | 143.00 | 142.00 | 0.225 | 222.000 | 149.01 |
| 2018-12-07 | 2018-12-14 |
DE181228P00139000
DE181228P00140000
|
14 | 140.00 | 139.00 | 0.295 | 196.000 | 145.28 |
| 2018-12-14 | 2018-12-21 |
DE190104P00142000
DE190104P00143000
|
14 | 143.00 | 142.00 | 0.31 | -266.00 | 151.68 |
| 2018-12-26 | 2019-01-02 |
DE190118P00135000
DE190118P00136000
|
13 | 136.00 | 135.00 | 0.265 | 201.500 | 164.61 |
| 2019-01-04 | 2019-01-11 |
DE190125P00144000
DE190125P00145000
|
13 | 145.00 | 144.00 | 0.285 | 286.000 | 161.5 |
| 2019-01-22 | 2019-01-29 |
DE190215P00149000
DE190215P00150000
|
13 | 150.00 | 149.00 | 0.260 | 71.500 | 158.99 |
| 2019-01-29 | 2019-02-05 |
DE190222P00150000
DE190222P00152500
|
5 | 152.50 | 150.00 | 0.655 | 175.000 | 165.97 |
| 2019-02-05 | 2019-02-12 |
DE190301P00155000
DE190301P00157500
|
5 | 157.50 | 155.00 | 0.615 | 50.000 | 163.31 |
| 2019-02-13 | 2019-02-20 |
DE190308P00152500
DE190308P00155000
|
5 | 155.00 | 152.50 | 0.62 | 75.000 | 159.01 |
| 2019-02-20 | 2019-02-27 |
DE190315P00152500
DE190315P00155000
|
5 | 155.00 | 152.50 | 0.575 | 167.500 | 158.15 |
| 2019-03-07 | 2019-03-14 |
DE190329P00150000
DE190329P00152500
|
5 | 152.50 | 150.00 | 0.66 | 132.500 | 159.84 |
| 2019-03-19 | 2019-03-26 |
DE190412P00152500
DE190412P00155000
|
5 | 155.00 | 152.50 | 0.585 | -90.000 | 161.46 |
| 2019-03-26 | 2019-04-02 |
DE190418P00150000
DE190418P00152500
|
5 | 152.50 | 150.00 | 0.645 | 240.000 | 169.05 |
| 2019-04-04 | 2019-04-11 |
DE190426P00157500
DE190426P00160000
|
5 | 160.00 | 157.50 | 0.57 | -212.500 | 165.01 |
| 2019-04-11 | 2019-04-18 |
DE190503P00152500
DE190503P00155000
|
5 | 155.00 | 152.50 | 0.575 | 222.500 | 166.91 |
| 2019-04-22 | 2019-04-29 |
DE190510P00162500
DE190510P00165000
|
5 | 165.00 | 162.50 | 0.57 | -75.00 | 156.05 |
| 2019-04-29 | 2019-05-06 |
DE190517P00157500
DE190517P00160000
|
5 | 160.00 | 157.50 | 0.545 | -240.000 | 134.82 |
| 2019-05-06 | 2019-05-13 |
DE190524P00150000
DE190524P00152500
|
5 | 152.50 | 150.00 | 0.570 | -477.500 | 138.95 |
| 2019-05-24 | 2019-05-31 |
DE190614P00133000
DE190614P00134000
|
13 | 134.00 | 133.00 | 0.235 | 84.500 | 151.51 |
| 2019-05-31 | 2019-06-07 |
DE190621P00134000
DE190621P00135000
|
13 | 135.00 | 134.00 | 0.24 | 253.500 | 164.28 |
| 2019-06-10 | 2019-06-17 |
DE190628P00144000
DE190628P00145000
|
14 | 145.00 | 144.00 | 0.310 | 301.000 | 165.71 |
| 2019-06-17 | 2019-06-24 |
DE190705P00148000
DE190705P00149000
|
13 | 149.00 | 148.00 | 0.245 | 279.500 | 163.42 |
| 2019-06-25 | 2019-07-02 |
DE190719P00157500
DE190719P00160000
|
5 | 160.00 | 157.50 | 0.570 | 95.000 | 165.61 |
| 2019-07-23 | 2019-07-30 |
DE190816P00157500
DE190816P00160000
|
5 | 160.00 | 157.50 | 0.520 | 57.500 | 149.23 |
| 2019-07-30 | 2019-08-06 |
DE190823P00160000
DE190823P00162500
|
5 | 162.50 | 160.00 | 0.570 | -627.500 | 147.02 |
| 2019-08-08 | 2019-08-15 |
DE190830P00147000
DE190830P00148000
|
13 | 148.00 | 147.00 | 0.27 | -494.00 | 154.91 |
| 2019-08-15 | 2019-08-22 |
DE190906P00135000
DE190906P00136000
|
13 | 136.00 | 135.00 | 0.255 | 305.500 | 156.52 |
| 2019-08-22 | 2019-08-29 |
DE190913P00149000
DE190913P00150000
|
12 | 150.00 | 149.00 | 0.220 | 78.000 | 165.42 |
| 2019-08-29 | 2019-09-05 |
DE190920P00149000
DE190920P00150000
|
12 | 150.00 | 149.00 | 0.215 | 54.000 | 164.07 |
| 2019-09-05 | 2019-09-12 |
DE190927P00149000
DE190927P00150000
|
13 | 150.00 | 149.00 | 0.235 | 208.000 | 166.26 |
| 2019-09-12 | 2019-09-19 |
DE191004P00155000
DE191004P00157500
|
5 | 157.50 | 155.00 | 0.56 | 87.500 | 167.69 |
| 2019-09-19 | 2019-09-26 |
DE191011P00155000
DE191011P00157500
|
4 | 157.50 | 155.00 | 0.485 | 72.000 | 170.95 |
| 2019-09-26 | 2019-10-03 |
DE191018P00157500
DE191018P00160000
|
5 | 160.00 | 157.50 | 0.545 | -5.000 | 173.92 |
| 2019-11-12 | 2019-11-19 |
DE191206P00167500
DE191206P00170000
|
5 | 170.00 | 167.50 | 0.600 | -85.000 | 165.21 |
| 2019-11-20 | 2019-11-27 |
DE191213P00162500
DE191213P00165000
|
5 | 165.00 | 162.50 | 0.57 | 40.00 | 172.5 |
| 2020-01-28 | 2020-02-04 |
DE200221P00152500
DE200221P00155000
|
5 | 155.00 | 152.50 | 0.505 | 50.000 | 177.43 |
| 2020-02-04 | 2020-02-11 |
DE200228P00155000
DE200228P00157500
|
5 | 157.50 | 155.00 | 0.555 | 132.500 | 156.48 |
| 2020-02-11 | 2020-02-18 |
DE200306P00160000
DE200306P00162500
|
5 | 162.50 | 160.00 | 0.545 | -95.000 | 164.04 |
| 2020-02-19 | 2020-02-26 |
DE200313P00155000
DE200313P00157500
|
5 | 157.50 | 155.00 | 0.55 | 132.500 | 138.96 |
| 2020-02-28 | 2020-03-06 |
DE200320P00140000
DE200320P00145000
|
2 | 145.00 | 140.00 | 1.365 | 227.000 | 111.63 |
| 2020-03-12 | 2020-03-19 |
DE200403P00110000
DE200403P00115000
|
2 | 115.00 | 110.00 | 1.475 | -30.000 | 135.52 |
| 2020-03-24 | 2020-03-31 |
DE200417P00116000
DE200417P00117000
|
12 | 117.00 | 116.00 | 0.230 | 186.000 | 138.46 |
| 2020-03-31 | 2020-04-07 |
DE200424P00127000
DE200424P00128000
|
13 | 128.00 | 127.00 | 0.250 | 910.000 | 138.63 |
| 2020-04-15 | 2020-04-22 |
DE200508P00125000
DE200508P00126000
|
14 | 126.00 | 125.00 | 0.32 | 525.000 | 137 |
| 2020-04-22 | 2020-04-29 |
DE200515P00126000
DE200515P00127000
|
12 | 127.00 | 126.00 | 0.225 | 330.000 | 126.01 |
| 2020-05-21 | 2020-05-28 |
DE200612P00133000
DE200612P00134000
|
14 | 134.00 | 133.00 | 0.315 | -644.000 | 154.97 |
| 2020-06-01 | 2020-06-08 |
DE200619P00141000
DE200619P00142000
|
15 | 142.00 | 141.00 | 0.360 | 502.500 | 154.87 |
| 2020-06-08 | 2020-06-15 |
DE200702P00155000
DE200702P00157500
|
5 | 157.50 | 155.00 | 0.685 | -245.000 | 157.9 |
| 2020-06-19 | 2020-06-26 |
DE200710P00146000
DE200710P00147000
|
13 | 147.00 | 146.00 | 0.250 | -780.000 | 159.09 |
| 2020-06-26 | 2020-07-06 |
DE200717P00135000
DE200717P00140000
|
2 | 140.00 | 135.00 | 1.145 | 198.000 | 176.51 |
| 2020-07-06 | 2020-07-13 |
DE200724P00150000
DE200724P00152500
|
5 | 152.50 | 150.00 | 0.575 | 125.000 | 175.35 |
| 2020-07-14 | 2020-07-21 |
DE200807P00157500
DE200807P00160000
|
5 | 160.00 | 157.50 | 0.575 | 355.000 | 183.5 |
| 2020-07-23 | 2020-07-30 |
DE200814P00165000
DE200814P00167500
|
5 | 167.50 | 165.00 | 0.55 | 37.500 | 191.13 |
| 2020-07-31 | 2020-08-07 |
DE200821P00165000
DE200821P00167500
|
5 | 167.50 | 165.00 | 0.72 | 100.00 | 199.5 |
| 2020-08-07 | 2020-08-14 |
DE200828P00172500
DE200828P00175000
|
5 | 175.00 | 172.50 | 0.665 | 305.000 | 209.9 |
| 2020-08-17 | 2020-08-24 |
DE200904P00180000
DE200904P00182500
|
5 | 182.50 | 180.00 | 0.715 | 337.500 | 211.34 |
| 2020-08-27 | 2020-09-03 |
DE200918P00197500
DE200918P00200000
|
5 | 200.00 | 197.50 | 0.715 | 175.000 | 221.97 |
| 2020-09-08 | 2020-09-15 |
DE201002P00197500
DE201002P00200000
|
5 | 200.00 | 197.50 | 0.750 | 245.000 | 224.79 |
| 2020-09-17 | 2020-09-24 |
DE201009P00207500
DE201009P00210000
|
6 | 210.00 | 207.50 | 0.850 | 210.000 | 234.81 |
| 2020-09-25 | 2020-10-02 |
DE201016P00207500
DE201016P00210000
|
5 | 210.00 | 207.50 | 0.630 | -12.500 | 240.06 |
| 2020-10-02 | 2020-10-09 |
DE201023P00212500
DE201023P00215000
|
5 | 215.00 | 212.50 | 0.660 | 177.500 | 239.53 |
| 2020-10-12 | 2020-10-19 |
DE201030P00225000
DE201030P00227500
|
5 | 227.50 | 225.00 | 0.780 | 85.000 | 225.91 |
| 2020-10-20 | 2020-10-27 |
DE201113P00225000
DE201113P00227500
|
5 | 227.50 | 225.00 | 0.76 | 192.500 | 251.79 |
| 2020-10-27 | 2020-11-03 |
DE201120P00215000
DE201120P00217500
|
5 | 217.50 | 215.00 | 0.600 | 445.000 | 258.56 |
| 2020-11-05 | 2020-11-12 |
DE201127P00232500
DE201127P00235000
|
6 | 235.00 | 232.50 | 0.925 | 243.000 | 261.95 |
| 2020-11-12 | 2020-11-19 |
DE201204P00232500
DE201204P00235000
|
5 | 235.00 | 232.50 | 0.75 | 197.500 | 253.39 |
| 2020-11-23 | 2020-11-30 |
DE201211P00247500
DE201211P00250000
|
5 | 250.00 | 247.50 | 0.705 | 22.500 | 255.77 |
| 2020-12-02 | 2020-12-09 |
DE201224P00247500
DE201224P00250000
|
5 | 250.00 | 247.50 | 0.685 | -65.000 | 269.21 |
| 2020-12-10 | 2020-12-17 |
DE201231P00242500
DE201231P00245000
|
5 | 245.00 | 242.50 | 0.75 | 315.00 | 269.05 |
| 2020-12-18 | 2020-12-28 |
DE210108P00257500
DE210108P00260000
|
5 | 260.00 | 257.50 | 0.685 | 52.500 | 293.91 |
| 2020-12-28 | 2021-01-04 |
DE210115P00255000
DE210115P00257500
|
5 | 257.50 | 255.00 | 0.605 | 55.000 | 295.4 |
| 2021-01-04 | 2021-01-11 |
DE210122P00255000
DE210122P00257500
|
5 | 257.50 | 255.00 | 0.775 | 212.500 | 305.17 |
| 2021-01-11 | 2021-01-19 |
DE210129P00282500
DE210129P00285000
|
5 | 285.00 | 282.50 | 0.78 | 167.500 | 288.8 |
| 2021-01-19 | 2021-01-26 |
DE210212P00280000
DE210212P00282500
|
5 | 282.50 | 280.00 | 0.625 | 102.500 | 313 |
| 2021-02-01 | 2021-02-08 |
DE210219P00275000
DE210219P00277500
|
5 | 277.50 | 275.00 | 0.775 | 97.500 | 330 |
| 2021-02-10 | 2021-02-17 |
DE210305P00297500
DE210305P00300000
|
6 | 300.00 | 297.50 | 0.925 | 60.000 | 349.83 |
| 2021-02-18 | 2021-02-25 |
DE210312P00282500
DE210312P00285000
|
5 | 285.00 | 282.50 | 0.575 | 262.500 | 369.49 |
| 2021-02-25 | 2021-03-04 |
DE210319P00330000
DE210319P00332500
|
5 | 332.50 | 330.00 | 0.60 | -150.000 | 372.48 |
| 2021-03-04 | 2021-03-11 |
DE210326P00320000
DE210326P00322500
|
5 | 322.50 | 320.00 | 0.575 | 430.000 | 372.29 |
| 2021-03-12 | 2021-03-19 |
DE210401P00352500
DE210401P00355000
|
5 | 355.00 | 352.50 | 0.675 | 185.000 | 372.12 |
| 2021-03-23 | 2021-03-30 |
DE210416P00335000
DE210416P00340000
|
2 | 340.00 | 335.00 | 1.080 | 198.000 | 383.07 |
| 2021-04-01 | 2021-04-08 |
DE210423P00357500
DE210423P00360000
|
5 | 360.00 | 357.50 | 0.775 | 437.500 | 376.27 |
| 2021-04-08 | 2021-04-15 |
DE210430P00360000
DE210430P00362500
|
5 | 362.50 | 360.00 | 0.70 | 370.000 | 370.85 |
| 2021-04-15 | 2021-04-22 |
DE210507P00367500
DE210507P00370000
|
5 | 370.00 | 367.50 | 0.675 | -437.500 | 394.22 |
| 2021-04-27 | 2021-05-04 |
DE210521P00365000
DE210521P00367500
|
5 | 367.50 | 365.00 | 0.65 | -50.00 | 359.75 |
| 2021-05-13 | 2021-05-20 |
DE210604P00357500
DE210604P00360000
|
5 | 360.00 | 357.50 | 0.825 | -237.500 | 356.64 |
| 2021-05-20 | 2021-05-27 |
DE210611P00335000
DE210611P00340000
|
2 | 340.00 | 335.00 | 1.225 | 153.000 | 341.57 |
| 2021-05-27 | 2021-06-03 |
DE210618P00347500
DE210618P00350000
|
5 | 350.00 | 347.50 | 0.575 | -50.000 | 328.97 |
| 2021-06-03 | 2021-06-10 |
DE210625P00345000
DE210625P00347500
|
5 | 347.50 | 345.00 | 0.625 | -437.500 | 349.99 |
| 2021-06-16 | 2021-06-23 |
DE210709P00320000
DE210709P00325000
|
2 | 325.00 | 320.00 | 1.145 | 86.000 | 349.48 |
| 2021-06-23 | 2021-06-30 |
DE210716P00332500
DE210716P00335000
|
5 | 335.00 | 332.50 | 0.60 | 152.500 | 342.49 |
| 2021-07-09 | 2021-07-16 |
DE210730P00335000
DE210730P00337500
|
5 | 337.50 | 335.00 | 0.55 | -137.500 | 361.59 |
| 2021-07-16 | 2021-07-23 |
DE210806P00330000
DE210806P00332500
|
5 | 332.50 | 330.00 | 0.575 | -5.000 | 366.88 |
| 2021-07-23 | 2021-07-30 |
DE210813P00340000
DE210813P00342500
|
5 | 342.50 | 340.00 | 0.64 | -92.500 | 384 |
| 2021-07-30 | 2021-08-06 |
DE210820P00345000
DE210820P00347500
|
5 | 347.50 | 345.00 | 0.625 | 140.000 | 351.43 |
| 2021-08-06 | 2021-08-13 |
DE210827P00345000
DE210827P00350000
|
2 | 350.00 | 345.00 | 1.285 | 159.000 | 379.49 |
| 2021-08-17 | 2021-08-24 |
DE210910P00355000
DE210910P00360000
|
2 | 360.00 | 355.00 | 1.125 | -24.000 | 363.07 |
| 2021-08-24 | 2021-08-31 |
DE210917P00352500
DE210917P00355000
|
5 | 355.00 | 352.50 | 0.55 | 160.00 | 349.09 |
| 2021-08-31 | 2021-09-07 |
DE210924P00360000
DE210924P00365000
|
2 | 365.00 | 360.00 | 1.195 | -6.000 | 349.25 |
| 2021-09-08 | 2021-09-15 |
DE211001P00350000
DE211001P00355000
|
2 | 355.00 | 350.00 | 1.100 | -95.000 | 342.2 |
| 2021-09-16 | 2021-09-23 |
DE211008P00335000
DE211008P00340000
|
2 | 340.00 | 335.00 | 1.040 | -11.000 | 343.17 |
| 2021-09-23 | 2021-09-30 |
DE211015P00335000
DE211015P00340000
|
2 | 340.00 | 335.00 | 1.175 | -300.000 | 332.76 |
| 2021-10-05 | 2021-10-12 |
DE211029P00320000
DE211029P00325000
|
2 | 325.00 | 320.00 | 1.200 | -35.000 | 342.31 |
| 2021-10-15 | 2021-10-22 |
DE211105P00315000
DE211105P00320000
|
2 | 320.00 | 315.00 | 1.255 | 128.000 | 355.2 |
| 2021-10-22 | 2021-10-29 |
DE211112P00325000
DE211112P00330000
|
2 | 330.00 | 325.00 | 1.275 | 44.000 | 358.86 |
| 2021-10-29 | 2021-11-05 |
DE211119P00327500
DE211119P00330000
|
5 | 330.00 | 327.50 | 0.55 | 547.500 | 346.15 |
| 2021-11-08 | 2021-11-15 |
DE211126P00345000
DE211126P00347500
|
5 | 347.50 | 345.00 | 0.65 | 12.500 | 359.3 |
| 2021-11-16 | 2021-11-23 |
DE211210P00340000
DE211210P00345000
|
2 | 345.00 | 340.00 | 1.550 | -170.000 | 358.36 |
| 2021-11-23 | 2021-11-30 |
DE211217P00330000
DE211217P00332500
|
5 | 332.50 | 330.00 | 0.725 | 37.500 | 347.03 |
| 2021-11-30 | 2021-12-07 |
DE211223P00325000
DE211223P00330000
|
2 | 330.00 | 325.00 | 1.15 | 124.000 | 349.22 |
| 2021-12-07 | 2021-12-14 |
DE211231P00340000
DE211231P00345000
|
2 | 345.00 | 340.00 | 1.125 | -165.000 | 342.89 |
| 2021-12-15 | 2021-12-22 |
DE220107P00325000
DE220107P00330000
|
2 | 330.00 | 325.00 | 1.175 | 39.000 | 378.65 |
| 2022-01-03 | 2022-01-10 |
DE220121P00337500
DE220121P00340000
|
5 | 340.00 | 337.50 | 0.765 | 422.500 | 364.28 |
| 2022-01-11 | 2022-01-18 |
DE220204P00360000
DE220204P00365000
|
3 | 365.00 | 360.00 | 1.750 | 297.000 | 369.49 |
| 2022-01-19 | 2022-01-26 |
DE220211P00355000
DE220211P00360000
|
2 | 360.00 | 355.00 | 1.125 | -15.000 | 392.67 |
| 2022-01-26 | 2022-02-02 |
DE220218P00345000
DE220218P00350000
|
2 | 350.00 | 345.00 | 1.075 | 67.000 | 369.1 |
| 2022-02-02 | 2022-02-09 |
DE220225P00350000
DE220225P00355000
|
2 | 355.00 | 350.00 | 1.475 | 254.000 | 346.98 |
| 2022-02-09 | 2022-02-16 |
DE220304P00370000
DE220304P00375000
|
2 | 375.00 | 370.00 | 1.225 | 15.000 | 390.07 |
| 2022-02-17 | 2022-02-24 |
DE220311P00355000
DE220311P00360000
|
2 | 360.00 | 355.00 | 1.15 | -545.000 | 389.48 |
| 2022-02-28 | 2022-03-07 |
DE220318P00340000
DE220318P00345000
|
2 | 345.00 | 340.00 | 1.275 | 90.000 | 413.15 |
| 2022-03-07 | 2022-03-14 |
DE220325P00345000
DE220325P00350000
|
2 | 350.00 | 345.00 | 1.15 | -3.000 | 436.45 |
| 2022-03-15 | 2022-03-22 |
DE220408P00360000
DE220408P00365000
|
2 | 365.00 | 360.00 | 1.200 | 195.000 | 418.3 |
| 2022-03-22 | 2022-03-29 |
DE220414P00405000
DE220414P00410000
|
2 | 410.00 | 405.00 | 1.625 | -105.000 | 436.75 |
| 2022-04-01 | 2022-04-08 |
DE220422P00395000
DE220422P00400000
|
2 | 400.00 | 395.00 | 1.325 | 85.000 | 403.57 |
| 2022-04-08 | 2022-04-18 |
DE220429P00395000
DE220429P00400000
|
2 | 400.00 | 395.00 | 1.175 | 104.000 | 377.55 |
| 2022-04-18 | 2022-04-25 |
DE220506P00420000
DE220506P00422500
|
5 | 422.50 | 420.00 | 0.675 | -962.500 | 377.46 |
| 2022-04-25 | 2022-05-02 |
DE220513P00360000
DE220513P00365000
|
2 | 365.00 | 360.00 | 1.250 | -125.000 | 366.69 |
| 2022-05-02 | 2022-05-09 |
DE220520P00355000
DE220520P00360000
|
2 | 360.00 | 355.00 | 1.300 | -130.000 | 313.31 |
| 2022-05-10 | 2022-05-17 |
DE220603P00335000
DE220603P00340000
|
2 | 340.00 | 335.00 | 1.60 | 285.000 | 361 |
| 2022-05-17 | 2022-05-24 |
DE220610P00360000
DE220610P00365000
|
2 | 365.00 | 360.00 | 1.225 | -530.000 | 335.23 |
| 2022-05-24 | 2022-05-31 |
DE220617P00315000
DE220617P00320000
|
2 | 320.00 | 315.00 | 1.275 | 187.000 | 322.72 |
| 2022-05-31 | 2022-06-07 |
DE220624P00335000
DE220624P00340000
|
2 | 340.00 | 335.00 | 1.100 | 116.000 | 310.87 |
| 2022-06-09 | 2022-06-16 |
DE220701P00325000
DE220701P00330000
|
2 | 330.00 | 325.00 | 1.325 | -330.000 | 301.63 |
| 2022-06-16 | 2022-06-23 |
DE220708P00295000
DE220708P00300000
|
2 | 300.00 | 295.00 | 1.30 | -215.000 | 304.64 |
| 2022-06-23 | 2022-06-30 |
DE220715P00275000
DE220715P00280000
|
2 | 280.00 | 275.00 | 1.200 | 62.000 | 297.7 |
| 2022-06-30 | 2022-07-07 |
DE220722P00280000
DE220722P00285000
|
2 | 285.00 | 280.00 | 1.175 | 68.000 | 312.26 |
| 2022-07-07 | 2022-07-14 |
DE220729P00285000
DE220729P00290000
|
2 | 290.00 | 285.00 | 1.200 | -100.000 | 343.18 |
| 2022-07-14 | 2022-07-21 |
DE220805P00275000
DE220805P00280000
|
2 | 280.00 | 275.00 | 1.300 | 228.000 | 343.31 |
| 2022-07-22 | 2022-07-29 |
DE220812P00295000
DE220812P00300000
|
2 | 300.00 | 295.00 | 1.200 | 257.000 | 368.16 |
| 2022-08-01 | 2022-08-08 |
DE220819P00317500
DE220819P00320000
|
5 | 320.00 | 317.50 | 0.575 | 57.500 | 369.66 |
| 2022-08-08 | 2022-08-15 |
DE220826P00325000
DE220826P00327500
|
5 | 327.50 | 325.00 | 0.675 | 240.000 | 379.38 |
| 2022-08-15 | 2022-08-22 |
DE220902P00345000
DE220902P00350000
|
2 | 350.00 | 345.00 | 1.35 | 141.000 | 362.22 |
| 2022-08-23 | 2022-08-30 |
DE220916P00357500
DE220916P00360000
|
5 | 360.00 | 357.50 | 0.625 | -37.500 | 354.5 |
| 2022-08-31 | 2022-09-07 |
DE220923P00345000
DE220923P00350000
|
2 | 350.00 | 345.00 | 1.375 | 70.000 | 334.22 |
| 2022-09-07 | 2022-09-14 |
DE220930P00345000
DE220930P00350000
|
2 | 350.00 | 345.00 | 1.175 | 30.000 | 333.89 |
| 2022-09-14 | 2022-09-21 |
DE221007P00340000
DE221007P00345000
|
2 | 345.00 | 340.00 | 1.175 | -115.000 | 356.15 |
| 2022-09-23 | 2022-09-30 |
DE221014P00310000
DE221014P00315000
|
2 | 315.00 | 310.00 | 1.125 | 45.000 | 357.14 |
| 2022-09-30 | 2022-10-07 |
DE221021P00310000
DE221021P00315000
|
2 | 315.00 | 310.00 | 1.175 | 184.000 | 383.06 |
| 2022-10-07 | 2022-10-14 |
DE221028P00335000
DE221028P00340000
|
2 | 340.00 | 335.00 | 1.425 | 75.000 | 396.85 |
| 2022-10-14 | 2022-10-21 |
DE221104P00335000
DE221104P00340000
|
2 | 340.00 | 335.00 | 1.45 | 259.000 | 395.09 |
| 2022-10-21 | 2022-10-28 |
DE221111P00360000
DE221111P00365000
|
2 | 365.00 | 360.00 | 1.100 | 116.000 | 406.03 |
| 2022-10-28 | 2022-11-04 |
DE221118P00377500
DE221118P00380000
|
5 | 380.00 | 377.50 | 0.575 | 75.000 | 414.26 |
| 2022-11-04 | 2022-11-11 |
DE221125P00370000
DE221125P00375000
|
2 | 375.00 | 370.00 | 1.450 | 75.000 | 441.47 |
| 2022-11-11 | 2022-11-18 |
DE221202P00380000
DE221202P00385000
|
2 | 385.00 | 380.00 | 1.200 | 90.000 | 445.61 |
| 2022-11-18 | 2022-11-25 |
DE221209P00390000
DE221209P00395000
|
2 | 395.00 | 390.00 | 1.275 | 210.000 | 434.81 |
| 2022-11-25 | 2022-12-02 |
DE221216P00420000
DE221216P00425000
|
2 | 425.00 | 420.00 | 1.125 | 101.000 | 431.09 |
| 2022-12-02 | 2022-12-09 |
DE221223P00425000
DE221223P00430000
|
2 | 430.00 | 425.00 | 1.175 | -40.000 | 436.93 |
| 2022-12-09 | 2022-12-16 |
DE221230P00415000
DE221230P00420000
|
2 | 420.00 | 415.00 | 1.125 | -44.000 | 428.76 |
| 2022-12-16 | 2022-12-23 |
DE230106P00410000
DE230106P00415000
|
2 | 415.00 | 410.00 | 1.455 | 229.000 | 426.47 |
| 2022-12-27 | 2023-01-03 |
DE230120P00417500
DE230120P00420000
|
5 | 420.00 | 417.50 | 0.625 | -125.000 | 410.6 |
| 2023-01-03 | 2023-01-10 |
DE230127P00400000
DE230127P00405000
|
2 | 405.00 | 400.00 | 1.175 | 167.000 | 418.18 |
| 2023-01-10 | 2023-01-17 |
DE230203P00415000
DE230203P00420000
|
2 | 420.00 | 415.00 | 1.075 | 68.000 | 406.06 |
| 2023-01-17 | 2023-01-24 |
DE230210P00420000
DE230210P00425000
|
2 | 425.00 | 420.00 | 1.250 | -315.000 | 417.79 |
| 2023-01-24 | 2023-01-31 |
DE230217P00397500
DE230217P00400000
|
5 | 400.00 | 397.50 | 0.625 | 100.000 | 433.31 |
| 2023-01-31 | 2023-02-07 |
DE230224P00400000
DE230224P00405000
|
2 | 405.00 | 400.00 | 1.300 | -85.000 | 417.42 |
| 2023-02-07 | 2023-02-14 |
DE230303P00385000
DE230303P00390000
|
2 | 390.00 | 385.00 | 1.05 | 10.000 | 430.28 |
| 2023-02-14 | 2023-02-21 |
DE230310P00385000
DE230310P00390000
|
2 | 390.00 | 385.00 | 1.125 | 162.000 | 395.93 |
| 2023-02-21 | 2023-02-28 |
DE230317P00410000
DE230317P00412500
|
5 | 412.50 | 410.00 | 0.625 | -25.000 | 385.5 |
| 2023-02-28 | 2023-03-07 |
DE230324P00400000
DE230324P00405000
|
2 | 405.00 | 400.00 | 1.125 | 3.000 | 386.5 |
| 2023-03-08 | 2023-03-15 |
DE230331P00405000
DE230331P00410000
|
2 | 410.00 | 405.00 | 1.100 | -545.000 | 412.88 |
| 2023-03-15 | 2023-03-22 |
DE230406P00365000
DE230406P00370000
|
2 | 370.00 | 365.00 | 1.15 | 119.000 | 369.65 |
| 2023-03-22 | 2023-03-29 |
DE230414P00375000
DE230414P00380000
|
2 | 380.00 | 375.00 | 1.15 | 101.000 | 387.77 |
| 2023-03-29 | 2023-04-05 |
DE230421P00385000
DE230421P00387500
|
5 | 387.50 | 385.00 | 0.70 | -537.500 | 386.7 |
| 2023-04-18 | 2023-04-25 |
DE230512P00380000
DE230512P00385000
|
2 | 385.00 | 380.00 | 1.300 | -230.000 | 373.98 |
| 2023-04-25 | 2023-05-02 |
DE230519P00360000
DE230519P00362500
|
5 | 362.50 | 360.00 | 0.650 | 75.000 | 363.55 |
| 2023-05-02 | 2023-05-09 |
DE230526P00360000
DE230526P00365000
|
2 | 365.00 | 360.00 | 1.150 | 10.000 | 357.21 |
| 2023-05-09 | 2023-05-16 |
DE230602P00360000
DE230602P00365000
|
2 | 365.00 | 360.00 | 1.20 | -210.000 | 371.07 |
| 2023-05-16 | 2023-05-23 |
DE230609P00340000
DE230609P00345000
|
2 | 345.00 | 340.00 | 1.15 | 69.000 | 378.87 |
| 2023-05-23 | 2023-05-30 |
DE230616P00345000
DE230616P00347500
|
5 | 347.50 | 345.00 | 0.55 | -150.00 | 407.63 |
| 2023-05-31 | 2023-06-07 |
DE230623P00330000
DE230623P00335000
|
2 | 335.00 | 330.00 | 1.150 | 176.000 | 404.45 |
| 2023-06-07 | 2023-06-14 |
DE230630P00365000
DE230630P00370000
|
2 | 370.00 | 365.00 | 1.225 | 180.000 | 405.19 |
| 2023-06-14 | 2023-06-21 |
DE230707P00380000
DE230707P00385000
|
2 | 385.00 | 380.00 | 1.185 | 207.000 | 405.28 |
| 2023-06-21 | 2023-06-28 |
DE230714P00400000
DE230714P00405000
|
2 | 405.00 | 400.00 | 1.150 | -190.000 | 414.61 |
| 2023-06-30 | 2023-07-07 |
DE230721P00392500
DE230721P00395000
|
5 | 395.00 | 392.50 | 0.65 | 42.500 | 436.93 |
| 2023-07-07 | 2023-07-14 |
DE230728P00390000
DE230728P00395000
|
2 | 395.00 | 390.00 | 1.20 | 145.000 | 427.11 |
| 2023-07-17 | 2023-07-24 |
DE230804P00407500
DE230804P00410000
|
5 | 410.00 | 407.50 | 0.675 | 227.500 | 424.04 |
| 2023-07-24 | 2023-07-31 |
DE230811P00427500
DE230811P00430000
|
5 | 430.00 | 427.50 | 0.58 | -260.000 | 435.07 |
| 2023-07-31 | 2023-08-07 |
DE230818P00412500
DE230818P00415000
|
5 | 415.00 | 412.50 | 0.700 | 50.000 | 397.02 |
| 2023-08-07 | 2023-08-14 |
DE230825P00412500
DE230825P00415000
|
5 | 415.00 | 412.50 | 0.625 | 100.000 | 390.21 |
| 2023-08-14 | 2023-08-21 |
DE230901P00420000
DE230901P00422500
|
5 | 422.50 | 420.00 | 0.725 | -925.000 | 418.9 |
| 2023-08-21 | 2023-08-28 |
DE230908P00377500
DE230908P00380000
|
5 | 380.00 | 377.50 | 0.625 | 187.500 | 399.66 |
| 2023-08-28 | 2023-09-05 |
DE230915P00382500
DE230915P00385000
|
5 | 385.00 | 382.50 | 0.595 | 242.500 | 412.11 |
| 2023-09-07 | 2023-09-14 |
DE230929P00395000
DE230929P00400000
|
2 | 400.00 | 395.00 | 1.125 | 48.000 | 377.38 |
| 2023-09-18 | 2023-09-25 |
DE231006P00397500
DE231006P00400000
|
5 | 400.00 | 397.50 | 0.58 | -872.500 | 378.54 |
| 2023-09-25 | 2023-10-02 |
DE231013P00370000
DE231013P00372500
|
5 | 372.50 | 370.00 | 0.600 | -187.500 | 380.66 |
| 2023-10-09 | 2023-10-16 |
DE231027P00370000
DE231027P00372500
|
5 | 372.50 | 370.00 | 0.675 | 170.000 | 361.15 |
| 2023-10-18 | 2023-10-25 |
DE231110P00365000
DE231110P00370000
|
2 | 370.00 | 365.00 | 1.175 | -155.000 | 373.99 |
| 2023-10-25 | 2023-11-01 |
DE231117P00355000
DE231117P00357500
|
5 | 357.50 | 355.00 | 0.650 | 70.000 | 384.15 |
| 2023-11-01 | 2023-11-08 |
DE231124P00350000
DE231124P00355000
|
2 | 355.00 | 350.00 | 1.275 | -15.000 | 370.19 |
| 2023-11-08 | 2023-11-15 |
DE231201P00350000
DE231201P00355000
|
2 | 355.00 | 350.00 | 1.300 | 119.000 | 368.81 |
| 2023-11-15 | 2023-11-22 |
DE231208P00360000
DE231208P00365000
|
2 | 365.00 | 360.00 | 1.200 | -37.000 | 363.67 |
| 2023-11-22 | 2023-11-29 |
DE231215P00360000
DE231215P00362500
|
5 | 362.50 | 360.00 | 0.645 | -177.500 | 386.07 |
| 2023-11-30 | 2023-12-07 |
DE231222P00350000
DE231222P00355000
|
2 | 355.00 | 350.00 | 1.090 | -45.000 | 396.82 |
| 2023-12-07 | 2023-12-14 |
DE231229P00345000
DE231229P00350000
|
2 | 350.00 | 345.00 | 1.075 | 198.000 | 399.87 |
| 2023-12-15 | 2023-12-22 |
DE240105P00370000
DE240105P00375000
|
2 | 375.00 | 370.00 | 1.200 | 158.000 | 395.96 |
| 2023-12-26 | 2024-01-02 |
DE240119P00387500
DE240119P00390000
|
5 | 390.00 | 387.50 | 0.675 | 55.000 | 382.72 |
| 2024-01-02 | 2024-01-09 |
DE240126P00385000
DE240126P00390000
|
2 | 390.00 | 385.00 | 1.15 | -100.00 | 393.62 |
| 2024-01-09 | 2024-01-16 |
DE240202P00375000
DE240202P00380000
|
2 | 380.00 | 375.00 | 0.990 | -105.000 | 392.6 |
| 2024-01-16 | 2024-01-23 |
DE240209P00370000
DE240209P00375000
|
2 | 375.00 | 370.00 | 1.215 | 62.000 | 381.29 |
| 2024-01-23 | 2024-01-30 |
DE240216P00370000
DE240216P00372500
|
5 | 372.50 | 370.00 | 0.625 | 60.000 | 360.68 |
| 2024-01-30 | 2024-02-06 |
DE240223P00375000
DE240223P00380000
|
2 | 380.00 | 375.00 | 1.25 | -90.000 | 364.66 |
| 2024-02-07 | 2024-02-14 |
DE240301P00365000
DE240301P00370000
|
2 | 370.00 | 365.00 | 1.225 | -18.000 | 367.85 |
| 2024-02-14 | 2024-02-21 |
DE240308P00365000
DE240308P00370000
|
2 | 370.00 | 365.00 | 1.225 | -395.000 | 374.1 |
| 2024-02-22 | 2024-02-29 |
DE240315P00340000
DE240315P00345000
|
2 | 345.00 | 340.00 | 0.980 | 128.000 | 383.39 |
| 2024-03-05 | 2024-03-12 |
DE240328P00350000
DE240328P00355000
|
2 | 355.00 | 350.00 | 1.140 | 119.000 | 410.74 |
| 2024-03-12 | 2024-03-19 |
DE240405P00355000
DE240405P00360000
|
2 | 360.00 | 355.00 | 1.065 | 188.000 | 412.54 |
| 2024-03-19 | 2024-03-26 |
DE240412P00375000
DE240412P00380000
|
2 | 380.00 | 375.00 | 1.150 | 127.000 | 397.27 |
| 2024-03-26 | 2024-04-02 |
DE240419P00385000
DE240419P00387500
|
5 | 387.50 | 385.00 | 0.600 | 117.500 | 400.32 |
| 2024-04-05 | 2024-04-12 |
DE240426P00395000
DE240426P00400000
|
2 | 400.00 | 395.00 | 1.525 | -80.000 | 393.33 |
| 2024-04-12 | 2024-04-19 |
DE240503P00380000
DE240503P00385000
|
3 | 385.00 | 380.00 | 1.735 | 321.000 | 400.96 |
| 2024-04-23 | 2024-04-30 |
DE240517P00380000
DE240517P00382500
|
5 | 382.50 | 380.00 | 0.625 | -150.000 | 397.02 |
| 2024-05-02 | 2024-05-09 |
DE240524P00375000
DE240524P00380000
|
2 | 380.00 | 375.00 | 1.400 | 209.000 | 374.96 |
| 2024-05-09 | 2024-05-16 |
DE240531P00390000
DE240531P00395000
|
3 | 395.00 | 390.00 | 1.775 | -172.500 | 374.76 |
| 2024-05-16 | 2024-05-23 |
DE240607P00380000
DE240607P00385000
|
2 | 385.00 | 380.00 | 1.35 | -310.000 | 368.58 |
| 2024-05-24 | 2024-05-31 |
DE240614P00360000
DE240614P00365000
|
2 | 365.00 | 360.00 | 1.420 | 76.000 | 378 |
| 2024-06-03 | 2024-06-10 |
DE240621P00355000
DE240621P00360000
|
2 | 360.00 | 355.00 | 1.135 | 66.000 | 375.04 |
| 2024-06-10 | 2024-06-17 |
DE240628P00355000
DE240628P00357500
|
4 | 357.50 | 355.00 | 0.495 | 182.000 | 373.63 |
| 2024-06-18 | 2024-06-25 |
DE240712P00365000
DE240712P00370000
|
2 | 370.00 | 365.00 | 0.990 | -152.000 | 365.33 |
| 2024-06-25 | 2024-07-02 |
DE240719P00357500
DE240719P00360000
|
5 | 360.00 | 357.50 | 0.65 | -27.500 | 378.06 |
| 2024-07-02 | 2024-07-09 |
DE240726P00350000
DE240726P00355000
|
2 | 355.00 | 350.00 | 1.135 | -183.000 | 386.55 |
| 2024-07-11 | 2024-07-18 |
DE240802P00345000
DE240802P00350000
|
2 | 350.00 | 345.00 | 1.10 | 268.000 | 353.75 |
| 2024-07-19 | 2024-07-26 |
DE240809P00360000
DE240809P00365000
|
2 | 365.00 | 360.00 | 1.115 | 3.000 | 346.03 |
| 2024-07-26 | 2024-08-02 |
DE240816P00365000
DE240816P00370000
|
2 | 370.00 | 365.00 | 1.200 | -640.000 | 377.92 |
| 2024-08-05 | 2024-08-12 |
DE240823P00320000
DE240823P00325000
|
2 | 325.00 | 320.00 | 1.30 | 117.000 | 381.18 |
| 2024-08-14 | 2024-08-21 |
DE240906P00330000
DE240906P00335000
|
2 | 335.00 | 330.00 | 1.41 | 164.000 | 381.56 |
| 2024-08-26 | 2024-09-03 |
DE240913P00372500
DE240913P00375000
|
5 | 375.00 | 372.50 | 0.665 | 122.500 | 394.68 |
| 2024-09-03 | 2024-09-10 |
DE240927P00370000
DE240927P00375000
|
2 | 375.00 | 370.00 | 1.24 | 104.00 | 418 |
| 2024-09-13 | 2024-09-20 |
DE241004P00380000
DE241004P00385000
|
2 | 385.00 | 380.00 | 1.280 | 48.000 | 407.99 |
| 2024-09-20 | 2024-09-27 |
DE241011P00390000
DE241011P00395000
|
2 | 395.00 | 390.00 | 1.115 | 96.000 | 411.08 |
| 2024-09-27 | 2024-10-04 |
DE241018P00402500
DE241018P00405000
|
5 | 405.00 | 402.50 | 0.725 | 237.500 | 408.73 |
| 2024-10-04 | 2024-10-11 |
DE241025P00390000
DE241025P00395000
|
2 | 395.00 | 390.00 | 1.215 | 188.000 | 407.93 |
| 2024-10-16 | 2024-10-23 |
DE241108P00390000
DE241108P00395000
|
2 | 395.00 | 390.00 | 1.125 | 28.000 | 394.06 |
| 2024-10-23 | 2024-10-30 |
DE241115P00392500
DE241115P00395000
|
5 | 395.00 | 392.50 | 0.60 | -612.500 | 398.95 |
| 2024-10-30 | 2024-11-06 |
DE241122P00380000
DE241122P00385000
|
2 | 385.00 | 380.00 | 1.650 | 88.000 | 446.65 |
| 2024-11-06 | 2024-11-13 |
DE241129P00385000
DE241129P00390000
|
2 | 390.00 | 385.00 | 1.375 | -205.000 | 465.9 |
| 2024-11-13 | 2024-11-20 |
DE241206P00365000
DE241206P00370000
|
2 | 370.00 | 365.00 | 1.10 | 100.000 | 444 |
| 2024-11-20 | 2024-11-27 |
DE241213P00385000
DE241213P00390000
|
2 | 390.00 | 385.00 | 1.60 | 318.00 | 440.44 |
| 2024-11-27 | 2024-12-04 |
DE241220P00450000
DE241220P00455000
|
2 | 455.00 | 450.00 | 1.235 | -201.000 | 432.49 |
| 2024-12-09 | 2024-12-16 |
DE241227P00435000
DE241227P00440000
|
2 | 440.00 | 435.00 | 1.155 | -305.000 | 430.06 |
| 2024-12-17 | 2024-12-24 |
DE250110P00425000
DE250110P00430000
|
2 | 430.00 | 425.00 | 1.665 | -72.000 | 408.57 |
| 2024-12-24 | 2024-12-31 |
DE250117P00415000
DE250117P00420000
|
2 | 420.00 | 415.00 | 1.270 | 54.000 | 455.44 |
| 2025-01-03 | 2025-01-10 |
DE250124P00405000
DE250124P00410000
|
2 | 410.00 | 405.00 | 1.340 | -172.000 | 478.77 |
| 2025-01-10 | 2025-01-17 |
DE250131P00390000
DE250131P00395000
|
2 | 395.00 | 390.00 | 1.020 | 187.000 | 476.56 |
| 2025-01-22 | 2025-01-29 |
DE250214P00435000
DE250214P00440000
|
2 | 440.00 | 435.00 | 1.60 | 142.000 | 480.22 |
| 2025-01-29 | 2025-02-05 |
DE250221P00455000
DE250221P00460000
|
2 | 460.00 | 455.00 | 1.575 | -65.000 | 489.98 |
| 2025-02-05 | 2025-02-12 |
DE250228P00440000
DE250228P00445000
|
2 | 445.00 | 440.00 | 1.30 | 98.00 | 480.79 |
| 2025-02-12 | 2025-02-19 |
DE250307P00450000
DE250307P00455000
|
2 | 455.00 | 450.00 | 1.200 | 226.000 | 499.62 |
| 2025-02-25 | 2025-03-04 |
DE250321P00465000
DE250321P00470000
|
2 | 470.00 | 465.00 | 1.15 | 0.000 | 472.43 |
| 2025-03-04 | 2025-03-11 |
DE250328P00435000
DE250328P00440000
|
3 | 440.00 | 435.00 | 1.73 | 103.500 | 465.31 |
| 2025-03-11 | 2025-03-18 |
DE250404P00450000
DE250404P00455000
|
2 | 455.00 | 450.00 | 1.40 | 47.000 | 429.86 |
| 2025-03-20 | 2025-03-27 |
DE250411P00455000
DE250411P00460000
|
2 | 460.00 | 455.00 | 1.225 | 98.000 | 459.13 |
| 2025-03-27 | 2025-04-03 |
DE250417P00460000
DE250417P00462500
|
5 | 462.50 | 460.00 | 0.700 | -400.000 | 452.07 |
| 2025-04-03 | 2025-04-10 |
DE250425P00420000
DE250425P00425000
|
3 | 425.00 | 420.00 | 1.75 | 315.00 | 459.3 |
| 2025-04-10 | 2025-04-17 |
DE250502P00415000
DE250502P00420000
|
3 | 420.00 | 415.00 | 1.675 | 469.500 | 481.67 |
| 2025-04-17 | 2025-04-24 |
DE250509P00425000
DE250509P00430000
|
2 | 430.00 | 425.00 | 1.175 | 180.000 | 492.6 |
| 2025-04-24 | 2025-05-01 |
DE250516P00440000
DE250516P00442500
|
5 | 442.50 | 440.00 | 0.625 | -125.000 | 531.48 |
| 2025-05-01 | 2025-05-08 |
DE250523P00450000
DE250523P00455000
|
2 | 455.00 | 450.00 | 1.375 | 129.000 | 510.06 |
| 2025-05-08 | 2025-05-19 |
DE250530P00460000
DE250530P00465000
|
2 | 465.00 | 460.00 | 1.075 | 208.000 | 506.26 |
| 2025-05-20 | 2025-05-27 |
DE250613P00505000
DE250613P00510000
|
2 | 510.00 | 505.00 | 1.475 | -140.000 | 509.59 |
| 2025-05-28 | 2025-06-04 |
DE250620P00485000
DE250620P00490000
|
2 | 490.00 | 485.00 | 1.075 | 36.000 | 521.38 |
| 2025-06-04 | 2025-06-11 |
DE250627P00485000
DE250627P00490000
|
2 | 490.00 | 485.00 | 1.050 | 10.000 | 513.34 |
| 2025-06-11 | 2025-06-18 |
DE250703P00500000
DE250703P00505000
|
2 | 505.00 | 500.00 | 1.175 | -33.000 | 520.97 |
| 2025-06-18 | 2025-06-25 |
DE250711P00505000
DE250711P00510000
|
2 | 510.00 | 505.00 | 1.325 | -245.000 | 512.41 |
| 2025-06-25 | 2025-07-02 |
DE250718P00485000
DE250718P00490000
|
2 | 490.00 | 485.00 | 1.100 | 134.000 | 499.82 |
| 2025-07-02 | 2025-07-09 |
DE250725P00500000
DE250725P00505000
|
2 | 505.00 | 500.00 | 1.150 | -120.000 | 517.38 |
| 2025-07-10 | 2025-07-17 |
DE250801P00495000
DE250801P00500000
|
2 | 500.00 | 495.00 | 1.05 | -245.000 | 500.98 |
| 2025-07-17 | 2025-07-24 |
DE250808P00475000
DE250808P00480000
|
2 | 480.00 | 475.00 | 1.075 | 177.000 | 510.37 |
| 2025-07-29 | 2025-08-05 |
DE250822P00480000
DE250822P00490000
|
1 | 490.00 | 480.00 | 2.40 | -22.500 | 0 |
| 2025-08-05 | 2025-08-12 |
DE250829P00470000
DE250829P00480000
|
1 | 480.00 | 470.00 | 2.025 | -24.500 | 0 |
| 2025-08-12 | 2025-08-19 |
DE250905P00470000
DE250905P00480000
|
1 | 480.00 | 470.00 | 2.025 | -63.000 | 0 |