| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-11 |
DE080216P00075000
DE080216P00080000
|
3 | 80.00 | 75.00 | 1.675 | 255.000 | 85 |
| 2008-02-27 | 2008-03-17 |
DE080322P00080000
DE080322P00082500
|
5 | 82.50 | 80.00 | 0.60 | -325.00 | 79.23 |
| 2008-04-23 | 2008-05-12 |
DE080517P00080000
DE080517P00085000
|
2 | 85.00 | 80.00 | 1.10 | 50.00 | 83.53 |
| 2008-05-28 | 2008-06-16 |
DE080621P00077500
DE080621P00080000
|
5 | 80.00 | 77.50 | 0.675 | -37.500 | 76.37 |
| 2008-07-24 | 2008-08-11 |
DE080816P00060000
DE080816P00065000
|
2 | 65.00 | 60.00 | 1.30 | 170.00 | 66.65 |
| 2008-09-29 | 2008-10-16 |
DE081018P00040000
DE081018P00045000
|
2 | 45.00 | 40.00 | 1.325 | -570.000 | 39.42 |
| 2009-02-25 | 2009-03-16 |
DE090321P00022500
DE090321P00025000
|
5 | 25.00 | 22.50 | 0.65 | 300.000 | 30.72 |
| 2009-03-27 | 2009-04-13 |
DE090418P00033000
DE090418P00034000
|
16 | 34.00 | 33.00 | 0.40 | 520.000 | 39.44 |
| 2009-04-22 | 2009-05-11 |
DE090516P00037000
DE090516P00038000
|
15 | 38.00 | 37.00 | 0.35 | 487.500 | 41.91 |
| 2009-05-27 | 2009-06-15 |
DE090620P00040000
DE090620P00041000
|
14 | 41.00 | 40.00 | 0.325 | 280.000 | 40.06 |
| 2009-06-24 | 2009-07-13 |
DE090718P00038000
DE090718P00039000
|
16 | 39.00 | 38.00 | 0.40 | -680.000 | 38.38 |
| 2009-07-29 | 2009-08-17 |
DE090822P00039000
DE090822P00040000
|
15 | 40.00 | 39.00 | 0.35 | 300.000 | 44.8 |
| 2009-08-26 | 2009-09-14 |
DE090919P00043000
DE090919P00044000
|
14 | 44.00 | 43.00 | 0.30 | -315.000 | 45.07 |
| 2009-09-23 | 2009-10-12 |
DE091017P00043000
DE091017P00044000
|
15 | 44.00 | 43.00 | 0.35 | -450.00 | 44.04 |
| 2009-10-28 | 2009-11-16 |
DE091121P00043000
DE091121P00044000
|
14 | 44.00 | 43.00 | 0.325 | 441.000 | 50.83 |
| 2010-09-22 | 2010-10-11 |
DE101016P00067500
DE101016P00070000
|
5 | 70.00 | 67.50 | 0.635 | 305.000 | 76.16 |
| 2010-11-01 | 2010-11-18 |
DE101120P00072500
DE101120P00075000
|
5 | 75.00 | 72.50 | 0.720 | 335.000 | 77.98 |
| 2011-04-27 | 2011-05-16 |
DE110521P00092500
DE110521P00095000
|
5 | 95.00 | 92.50 | 0.765 | -705.000 | 84.75 |
| 2011-06-22 | 2011-07-11 |
DE110716P00077500
DE110716P00080000
|
5 | 80.00 | 77.50 | 0.735 | 300.000 | 81.69 |
| 2011-07-27 | 2011-08-15 |
DE110820P00075000
DE110820P00077500
|
5 | 77.50 | 75.00 | 0.755 | -170.000 | 69.01 |
| 2011-08-25 | 2011-09-12 |
DE110917P00067500
DE110917P00070000
|
5 | 70.00 | 67.50 | 0.660 | 220.000 | 78.02 |
| 2011-09-28 | 2011-10-17 |
DE111022P00062500
DE111022P00065000
|
5 | 65.00 | 62.50 | 0.715 | 282.500 | 72.23 |
| 2011-11-23 | 2011-12-12 |
DE111217P00070000
DE111217P00072500
|
5 | 72.50 | 70.00 | 0.730 | 305.000 | 73.65 |
| 2012-04-25 | 2012-05-14 |
DE120519P00077500
DE120519P00080000
|
5 | 80.00 | 77.50 | 0.705 | -422.500 | 73.19 |
| 2012-07-25 | 2012-08-13 |
DE120818P00070000
DE120818P00072500
|
5 | 72.50 | 70.00 | 0.755 | 357.500 | 76.94 |
| 2013-01-28 | 2013-02-14 |
DE130216P00090000
DE130216P00092500
|
5 | 92.50 | 90.00 | 0.715 | -557.500 | 89.75 |
| 2014-07-23 | 2014-08-11 |
DE140816P00085000
DE140816P00086000
|
14 | 86.00 | 85.00 | 0.305 | -14.000 | 84.8 |
| 2014-08-21 | 2014-09-08 |
DE140912P00084000
DE140912P00085000
|
13 | 85.00 | 84.00 | 0.27 | -624.00 | 81.95 |
| 2014-09-08 | 2014-09-25 |
DE140926P00081000
DE140926P00082000
|
14 | 82.00 | 81.00 | 0.32 | 315.000 | 82.83 |
| 2014-09-25 | 2014-10-13 |
DE141018P00080000
DE141018P00081000
|
12 | 81.00 | 80.00 | 0.23 | -72.000 | 83.29 |
| 2014-10-15 | 2014-11-03 |
DE141107P00082000
DE141107P00083000
|
14 | 83.00 | 82.00 | 0.305 | 301.000 | 88.66 |
| 2014-11-04 | 2014-11-21 |
DE141128P00082000
DE141128P00083000
|
14 | 83.00 | 82.00 | 0.305 | 259.000 | 86.62 |
| 2014-11-21 | 2014-12-08 |
DE141212P00084000
DE141212P00085000
|
13 | 85.00 | 84.00 | 0.270 | 325.000 | 86.41 |
| 2014-12-08 | 2014-12-26 |
DE141226P00086000
DE141226P00087000
|
13 | 87.00 | 86.00 | 0.245 | 240.500 | 90.24 |
| 2014-12-26 | 2015-01-12 |
DE150117P00087500
DE150117P00089000
|
9 | 89.00 | 87.50 | 0.445 | -877.500 | 87.3 |
| 2015-01-13 | 2015-01-30 |
DE150206P00084000
DE150206P00084500
|
30 | 84.50 | 84.00 | 0.175 | 15.000 | 88.98 |
| 2015-01-30 | 2015-02-17 |
DE150220P00083500
DE150220P00084000
|
31 | 84.00 | 83.50 | 0.185 | 449.500 | 92.43 |
| 2015-02-17 | 2015-03-06 |
DE150313P00088000
DE150313P00088500
|
33 | 88.50 | 88.00 | 0.20 | 445.500 | 89.49 |
| 2015-03-06 | 2015-03-23 |
DE150327P00088500
DE150327P00089000
|
29 | 89.00 | 88.50 | 0.165 | -203.000 | 87.46 |
| 2015-03-23 | 2015-04-09 |
DE150410P00088000
DE150410P00088500
|
32 | 88.50 | 88.00 | 0.195 | 48.000 | 89.07 |
| 2015-04-09 | 2015-04-27 |
DE150501P00087000
DE150501P00087500
|
29 | 87.50 | 87.00 | 0.16 | 304.500 | 91.39 |
| 2015-04-27 | 2015-05-14 |
DE150515P00087500
DE150515P00088000
|
28 | 88.00 | 87.50 | 0.155 | 434.000 | 89.13 |
| 2015-05-14 | 2015-06-01 |
DE150605P00090500
DE150605P00091000
|
30 | 91.00 | 90.50 | 0.175 | 375.000 | 92.13 |
| 2015-06-01 | 2015-06-18 |
DE150619P00091000
DE150619P00091500
|
28 | 91.50 | 91.00 | 0.155 | 420.000 | 92.56 |
| 2015-06-19 | 2015-07-06 |
DE150710P00091000
DE150710P00091500
|
33 | 91.50 | 91.00 | 0.200 | 726.000 | 95.17 |
| 2015-07-07 | 2015-07-24 |
DE150731P00094500
DE150731P00095000
|
31 | 95.00 | 94.50 | 0.18 | -775.000 | 94.57 |
| 2015-07-24 | 2015-08-10 |
DE150814P00090500
DE150814P00091000
|
28 | 91.00 | 90.50 | 0.15 | 770.000 | 94.34 |
| 2015-08-10 | 2015-08-27 |
DE150828P00095000
DE150828P00095500
|
31 | 95.50 | 95.00 | 0.18 | -914.500 | 82.47 |
| 2015-08-27 | 2015-09-14 |
DE150918P00080500
DE150918P00081000
|
31 | 81.00 | 80.50 | 0.185 | -449.500 | 79.54 |
| 2015-09-14 | 2015-10-01 |
DE151002P00077500
DE151002P00078000
|
29 | 78.00 | 77.50 | 0.165 | -971.500 | 73.57 |
| 2015-10-01 | 2015-10-19 |
DE151023P00071000
DE151023P00071500
|
35 | 71.50 | 71.00 | 0.215 | 805.000 | 80.26 |
| 2015-10-19 | 2015-11-05 |
DE151106P00074000
DE151106P00074500
|
28 | 74.50 | 74.00 | 0.145 | 392.000 | 77.51 |
| 2015-11-06 | 2015-11-23 |
DE151127P00075500
DE151127P00076000
|
29 | 76.00 | 75.50 | 0.165 | -203.000 | 79.09 |
| 2015-11-23 | 2015-12-10 |
DE151211P00072500
DE151211P00073000
|
33 | 73.00 | 72.50 | 0.20 | 610.500 | 77.16 |
| 2015-12-10 | 2015-12-28 |
DE151231P00076500
DE151231P00077000
|
31 | 77.00 | 76.50 | 0.180 | 0.000 | 76.27 |
| 2015-12-28 | 2016-01-14 |
DE160115P00076000
DE160115P00076500
|
31 | 76.50 | 76.00 | 0.180 | -620.000 | 73.12 |
| 2016-01-14 | 2016-02-01 |
DE160205P00071500
DE160205P00072000
|
29 | 72.00 | 71.50 | 0.16 | 420.500 | 78.42 |
| 2016-02-01 | 2016-02-18 |
DE160219P00075000
DE160219P00075500
|
30 | 75.50 | 75.00 | 0.175 | 450.000 | 77 |
| 2016-02-18 | 2016-03-07 |
DE160311P00078000
DE160311P00078500
|
29 | 78.50 | 78.00 | 0.165 | 536.500 | 82.95 |
| 2016-03-08 | 2016-03-28 |
DE160401P00082000
DE160401P00082500
|
33 | 82.50 | 82.00 | 0.200 | -396.000 | 76.5 |
| 2016-03-28 | 2016-04-14 |
DE160415P00078500
DE160415P00079000
|
32 | 79.00 | 78.50 | 0.195 | -656.000 | 77.44 |
| 2016-04-14 | 2016-05-02 |
DE160506P00076000
DE160506P00076500
|
28 | 76.50 | 76.00 | 0.145 | 546.000 | 81.45 |
| 2016-05-02 | 2016-05-19 |
DE160520P00082000
DE160520P00082500
|
31 | 82.50 | 82.00 | 0.185 | -77.500 | 77.74 |
| 2016-05-19 | 2016-06-06 |
DE160610P00080000
DE160610P00080500
|
31 | 80.50 | 80.00 | 0.180 | 558.000 | 85.67 |
| 2016-06-06 | 2016-06-23 |
DE160624P00086000
DE160624P00086500
|
29 | 86.50 | 86.00 | 0.160 | -884.500 | 81.72 |
| 2016-06-23 | 2016-07-11 |
DE160715P00082500
DE160715P00083000
|
32 | 83.00 | 82.50 | 0.190 | -752.000 | 83.41 |
| 2016-07-11 | 2016-07-28 |
DE160729P00079500
DE160729P00080000
|
29 | 80.00 | 79.50 | 0.16 | -841.00 | 77.71 |
| 2016-07-28 | 2016-08-15 |
DE160819P00076000
DE160819P00076500
|
30 | 76.50 | 76.00 | 0.175 | 90.000 | 87.32 |
| 2016-08-15 | 2016-09-01 |
DE160902P00076500
DE160902P00077000
|
31 | 77.00 | 76.50 | 0.180 | 558.000 | 84.05 |
| 2016-09-01 | 2016-09-19 |
DE160923P00082000
DE160923P00082500
|
30 | 82.50 | 82.00 | 0.175 | -240.000 | 83.34 |
| 2016-09-19 | 2016-10-06 |
DE161007P00080500
DE161007P00081000
|
31 | 81.00 | 80.50 | 0.185 | 573.500 | 86.3 |
| 2016-10-06 | 2016-10-24 |
DE161028P00083500
DE161028P00084000
|
28 | 84.00 | 83.50 | 0.15 | 350.000 | 87.17 |
| 2016-10-24 | 2016-11-10 |
DE161111P00085000
DE161111P00085500
|
28 | 85.50 | 85.00 | 0.150 | 406.000 | 91.1 |
| 2016-11-10 | 2016-11-28 |
DE161202P00088500
DE161202P00089000
|
31 | 89.00 | 88.50 | 0.18 | 558.000 | 101.5 |
| 2016-11-28 | 2016-12-15 |
DE161216P00099000
DE161216P00100000
|
14 | 100.00 | 99.00 | 0.295 | 315.000 | 101.76 |
| 2016-12-15 | 2017-01-03 |
DE170106P00099000
DE170106P00100000
|
15 | 100.00 | 99.00 | 0.355 | 495.000 | 106.49 |
| 2017-01-03 | 2017-01-20 |
DE170127P00101000
DE170127P00102000
|
13 | 102.00 | 101.00 | 0.280 | 357.500 | 107.99 |
| 2017-01-23 | 2017-02-09 |
DE170210P00105000
DE170210P00106000
|
14 | 106.00 | 105.00 | 0.315 | 504.000 | 110.24 |
| 2017-02-09 | 2017-02-27 |
DE170303P00106000
DE170303P00107000
|
15 | 107.00 | 106.00 | 0.35 | 420.000 | 110.83 |
| 2017-02-27 | 2017-03-16 |
DE170317P00107000
DE170317P00108000
|
13 | 108.00 | 107.00 | 0.285 | 422.500 | 110.45 |
| 2017-03-16 | 2017-04-03 |
DE170407P00108000
DE170407P00109000
|
14 | 109.00 | 108.00 | 0.30 | -168.000 | 109.32 |
| 2017-04-04 | 2017-04-21 |
DE170428P00107000
DE170428P00108000
|
13 | 108.00 | 107.00 | 0.265 | 13.000 | 111.61 |
| 2017-04-25 | 2017-05-12 |
DE170519P00110000
DE170519P00111000
|
16 | 111.00 | 110.00 | 0.400 | 88.000 | 120.9 |
| 2017-05-12 | 2017-05-30 |
DE170602P00110000
DE170602P00111000
|
15 | 111.00 | 110.00 | 0.345 | 517.500 | 124.91 |
| 2017-05-30 | 2017-06-16 |
DE170623P00120000
DE170623P00121000
|
14 | 121.00 | 120.00 | 0.325 | 448.000 | 123.6 |
| 2017-06-16 | 2017-07-03 |
DE170707P00125000
DE170707P00126000
|
14 | 126.00 | 125.00 | 0.300 | -420.000 | 126.64 |
| 2017-07-05 | 2017-07-24 |
DE170728P00123000
DE170728P00124000
|
13 | 124.00 | 123.00 | 0.28 | 253.500 | 128.91 |
| 2017-07-25 | 2017-08-11 |
DE170818P00125000
DE170818P00126000
|
16 | 126.00 | 125.00 | 0.375 | -96.000 | 117.31 |
| 2017-08-11 | 2017-08-28 |
DE170901P00123000
DE170901P00124000
|
14 | 124.00 | 123.00 | 0.300 | -910.000 | 116.14 |
| 2017-08-28 | 2017-09-14 |
DE170915P00114000
DE170915P00115000
|
14 | 115.00 | 114.00 | 0.32 | 427.000 | 119.01 |
| 2017-09-14 | 2017-10-02 |
DE171006P00116000
DE171006P00117000
|
15 | 117.00 | 116.00 | 0.36 | 502.500 | 128.13 |
| 2017-10-02 | 2017-10-19 |
DE171020P00125000
DE171020P00126000
|
15 | 126.00 | 125.00 | 0.350 | 517.500 | 129.15 |
| 2017-10-19 | 2017-11-06 |
DE171110P00126000
DE171110P00127000
|
14 | 127.00 | 126.00 | 0.315 | 441.000 | 132.23 |
| 2017-11-06 | 2017-11-24 |
DE171124P00132000
DE171124P00133000
|
15 | 133.00 | 132.00 | 0.35 | 495.000 | 145.5 |
| 2017-11-24 | 2017-12-11 |
DE171215P00143000
DE171215P00144000
|
14 | 144.00 | 143.00 | 0.315 | 413.000 | 150.87 |
| 2017-12-11 | 2017-12-28 |
DE171229P00148000
DE171229P00149000
|
13 | 149.00 | 148.00 | 0.265 | 344.500 | 156.51 |
| 2018-01-11 | 2018-01-29 |
DE180202P00162500
DE180202P00165000
|
5 | 165.00 | 162.50 | 0.665 | 180.000 | 164.96 |
| 2018-01-29 | 2018-02-15 |
DE180216P00162500
DE180216P00165000
|
5 | 165.00 | 162.50 | 0.795 | -62.500 | 169.44 |
| 2018-02-15 | 2018-03-05 |
DE180309P00160000
DE180309P00162500
|
5 | 162.50 | 160.00 | 0.80 | -412.500 | 167.93 |
| 2018-03-05 | 2018-03-22 |
DE180329P00152500
DE180329P00155000
|
6 | 155.00 | 152.50 | 0.870 | -423.000 | 155.32 |
| 2018-03-22 | 2018-04-09 |
DE180413P00148000
DE180413P00149000
|
16 | 149.00 | 148.00 | 0.375 | -560.000 | 149.98 |
| 2018-04-09 | 2018-04-26 |
DE180427P00139000
DE180427P00140000
|
15 | 140.00 | 139.00 | 0.355 | -712.500 | 137.56 |
| 2018-04-27 | 2018-05-14 |
DE180518P00134000
DE180518P00135000
|
16 | 135.00 | 134.00 | 0.375 | 472.000 | 155.25 |
| 2018-05-14 | 2018-05-31 |
DE180601P00143000
DE180601P00144000
|
16 | 144.00 | 143.00 | 0.390 | 592.000 | 153.39 |
| 2018-05-31 | 2018-06-18 |
DE180622P00146000
DE180622P00147000
|
14 | 147.00 | 146.00 | 0.33 | -77.000 | 143.17 |
| 2018-06-18 | 2018-07-05 |
DE180706P00144000
DE180706P00145000
|
14 | 145.00 | 144.00 | 0.315 | -994.000 | 139.98 |
| 2018-07-05 | 2018-07-23 |
DE180727P00136000
DE180727P00137000
|
14 | 137.00 | 136.00 | 0.310 | -392.000 | 140.8 |
| 2018-07-23 | 2018-08-09 |
DE180810P00132000
DE180810P00133000
|
14 | 133.00 | 132.00 | 0.32 | 455.000 | 137.05 |
| 2018-08-10 | 2018-08-27 |
DE180831P00133000
DE180831P00134000
|
16 | 134.00 | 133.00 | 0.375 | 608.000 | 143.8 |
| 2018-08-27 | 2018-09-13 |
DE180914P00143000
DE180914P00144000
|
14 | 144.00 | 143.00 | 0.315 | 434.000 | 147.76 |
| 2018-09-13 | 2018-10-01 |
DE181005P00146000
DE181005P00147000
|
16 | 147.00 | 146.00 | 0.390 | 448.000 | 156.4 |
| 2018-10-01 | 2018-10-18 |
DE181019P00148000
DE181019P00149000
|
15 | 149.00 | 148.00 | 0.335 | -487.500 | 145.91 |
| 2018-10-18 | 2018-11-05 |
DE181109P00144000
DE181109P00145000
|
15 | 145.00 | 144.00 | 0.355 | -330.000 | 144.81 |
| 2018-11-05 | 2018-11-23 |
DE181123P00139000
DE181123P00140000
|
16 | 140.00 | 139.00 | 0.40 | 768.000 | 142.84 |
| 2018-11-23 | 2018-12-10 |
DE181214P00139000
DE181214P00140000
|
15 | 140.00 | 139.00 | 0.37 | 352.500 | 149.01 |
| 2018-12-10 | 2018-12-27 |
DE181228P00143000
DE181228P00144000
|
16 | 144.00 | 143.00 | 0.400 | 272.000 | 145.28 |
| 2018-12-27 | 2019-01-14 |
DE190118P00142000
DE190118P00143000
|
16 | 143.00 | 142.00 | 0.375 | 576.000 | 164.61 |
| 2019-01-14 | 2019-01-31 |
DE190201P00152500
DE190201P00155000
|
5 | 155.00 | 152.50 | 0.75 | 372.500 | 163.88 |
| 2019-02-01 | 2019-02-19 |
DE190222P00157500
DE190222P00160000
|
5 | 160.00 | 157.50 | 0.73 | -422.500 | 165.97 |
| 2019-02-19 | 2019-03-08 |
DE190315P00152500
DE190315P00155000
|
5 | 155.00 | 152.50 | 0.765 | 187.500 | 158.15 |
| 2019-03-08 | 2019-03-25 |
DE190329P00152500
DE190329P00155000
|
5 | 155.00 | 152.50 | 0.720 | 47.500 | 159.84 |
| 2019-03-25 | 2019-04-11 |
DE190418P00152500
DE190418P00155000
|
6 | 155.00 | 152.50 | 0.88 | 471.000 | 169.05 |
| 2019-04-16 | 2019-05-03 |
DE190510P00160000
DE190510P00162500
|
5 | 162.50 | 160.00 | 0.780 | 250.000 | 156.05 |
| 2019-05-03 | 2019-05-20 |
DE190524P00160000
DE190524P00162500
|
5 | 162.50 | 160.00 | 0.690 | -892.500 | 138.95 |
| 2019-05-21 | 2019-06-07 |
DE190614P00136000
DE190614P00137000
|
15 | 137.00 | 136.00 | 0.345 | 480.000 | 151.51 |
| 2019-06-07 | 2019-06-24 |
DE190628P00145000
DE190628P00146000
|
15 | 146.00 | 145.00 | 0.355 | 525.000 | 165.71 |
| 2019-06-24 | 2019-07-11 |
DE190712P00160000
DE190712P00162500
|
5 | 162.50 | 160.00 | 0.645 | -295.000 | 165.37 |
| 2019-07-12 | 2019-07-29 |
DE190802P00160000
DE190802P00162500
|
5 | 162.50 | 160.00 | 0.645 | 282.500 | 158.7 |
| 2019-07-29 | 2019-08-15 |
DE190816P00165000
DE190816P00167500
|
6 | 167.50 | 165.00 | 0.84 | -966.00 | 149.23 |
| 2019-08-15 | 2019-09-04 |
DE190906P00139000
DE190906P00140000
|
15 | 140.00 | 139.00 | 0.35 | 532.500 | 156.52 |
| 2019-09-04 | 2019-09-23 |
DE190927P00148000
DE190927P00149000
|
16 | 149.00 | 148.00 | 0.385 | 608.000 | 166.26 |
| 2019-09-23 | 2019-10-10 |
DE191011P00160000
DE191011P00162500
|
5 | 162.50 | 160.00 | 0.770 | 657.500 | 170.95 |
| 2019-10-10 | 2019-10-28 |
DE191101P00162500
DE191101P00165000
|
5 | 165.00 | 162.50 | 0.755 | 340.000 | 176.11 |
| 2019-10-29 | 2019-11-15 |
DE191122P00167500
DE191122P00170000
|
5 | 170.00 | 167.50 | 0.645 | 187.500 | 175.38 |
| 2019-11-15 | 2019-12-02 |
DE191206P00167500
DE191206P00170000
|
5 | 170.00 | 167.50 | 0.685 | -677.500 | 165.21 |
| 2019-12-02 | 2019-12-19 |
DE191220P00160000
DE191220P00162500
|
5 | 162.50 | 160.00 | 0.675 | 322.500 | 174.65 |
| 2019-12-19 | 2020-01-06 |
DE200110P00167500
DE200110P00170000
|
5 | 170.00 | 167.50 | 0.710 | 282.500 | 173.43 |
| 2020-01-07 | 2020-01-24 |
DE200131P00167500
DE200131P00170000
|
5 | 170.00 | 167.50 | 0.645 | -115.000 | 158.58 |
| 2020-01-24 | 2020-02-10 |
DE200214P00165000
DE200214P00167500
|
5 | 167.50 | 165.00 | 0.705 | -5.000 | 168.07 |
| 2020-02-10 | 2020-02-27 |
DE200228P00162500
DE200228P00165000
|
5 | 165.00 | 162.50 | 0.775 | -1012.500 | 156.48 |
| 2020-03-02 | 2020-03-19 |
DE200320P00157500
DE200320P00160000
|
5 | 160.00 | 157.50 | 0.75 | -875.00 | 111.63 |
| 2020-03-24 | 2020-04-13 |
DE200417P00117000
DE200417P00120000
|
4 | 120.00 | 117.00 | 0.880 | 318.000 | 138.46 |
| 2020-04-21 | 2020-05-08 |
DE200515P00129000
DE200515P00130000
|
16 | 130.00 | 129.00 | 0.40 | 408.000 | 126.01 |
| 2020-05-15 | 2020-06-01 |
DE200605P00122000
DE200605P00123000
|
17 | 123.00 | 122.00 | 0.425 | 722.500 | 166.72 |
| 2020-06-01 | 2020-06-18 |
DE200619P00145000
DE200619P00146000
|
15 | 146.00 | 145.00 | 0.350 | 540.000 | 154.87 |
| 2020-06-18 | 2020-07-06 |
DE200710P00149000
DE200710P00150000
|
15 | 150.00 | 149.00 | 0.350 | 570.000 | 159.09 |
| 2020-07-06 | 2020-07-23 |
DE200724P00152500
DE200724P00155000
|
6 | 155.00 | 152.50 | 0.915 | 549.000 | 175.35 |
| 2020-07-23 | 2020-08-10 |
DE200814P00170000
DE200814P00172500
|
5 | 172.50 | 170.00 | 0.685 | 355.000 | 191.13 |
| 2020-08-10 | 2020-08-27 |
DE200828P00182500
DE200828P00185000
|
5 | 185.00 | 182.50 | 0.775 | 385.000 | 209.9 |
| 2020-09-01 | 2020-09-18 |
DE200925P00210000
DE200925P00212500
|
6 | 212.50 | 210.00 | 0.925 | 288.000 | 219.25 |
| 2020-09-18 | 2020-10-05 |
DE201009P00215000
DE201009P00217500
|
6 | 217.50 | 215.00 | 1.025 | 615.000 | 234.81 |
| 2020-10-05 | 2020-10-22 |
DE201023P00220000
DE201023P00222500
|
5 | 222.50 | 220.00 | 0.725 | -152.500 | 239.53 |
| 2020-10-22 | 2020-11-09 |
DE201113P00230000
DE201113P00232500
|
6 | 232.50 | 230.00 | 0.925 | -27.000 | 251.79 |
| 2020-11-11 | 2020-11-30 |
DE201204P00240000
DE201204P00242500
|
6 | 242.50 | 240.00 | 0.925 | 510.000 | 253.39 |
| 2020-11-30 | 2020-12-17 |
DE201218P00255000
DE201218P00257500
|
6 | 257.50 | 255.00 | 0.850 | 438.000 | 270.7 |
| 2020-12-17 | 2021-01-04 |
DE210108P00257500
DE210108P00260000
|
6 | 260.00 | 257.50 | 1.025 | 327.000 | 293.91 |
| 2021-01-05 | 2021-01-22 |
DE210129P00265000
DE210129P00267500
|
5 | 267.50 | 265.00 | 0.775 | 372.500 | 288.8 |
| 2021-01-22 | 2021-02-08 |
DE210212P00297500
DE210212P00300000
|
6 | 300.00 | 297.50 | 0.875 | 510.000 | 313 |
| 2021-02-08 | 2021-02-25 |
DE210226P00307500
DE210226P00310000
|
6 | 310.00 | 307.50 | 0.85 | 1476.000 | 349.12 |
| 2021-02-25 | 2021-03-15 |
DE210319P00337500
DE210319P00340000
|
6 | 340.00 | 337.50 | 0.95 | 576.00 | 372.48 |
| 2021-03-16 | 2021-04-05 |
DE210409P00362500
DE210409P00365000
|
6 | 365.00 | 362.50 | 0.900 | 315.000 | 377 |
| 2021-04-06 | 2021-04-23 |
DE210430P00365000
DE210430P00367500
|
6 | 367.50 | 365.00 | 1.025 | 1008.000 | 370.85 |
| 2021-04-27 | 2021-05-14 |
DE210521P00372500
DE210521P00375000
|
6 | 375.00 | 372.50 | 1.025 | 165.000 | 359.75 |
| 2021-05-17 | 2021-06-03 |
DE210604P00372500
DE210604P00375000
|
6 | 375.00 | 372.50 | 0.875 | -1020.000 | 356.64 |
| 2021-06-03 | 2021-06-21 |
DE210625P00350000
DE210625P00352500
|
6 | 352.50 | 350.00 | 0.875 | -900.000 | 349.99 |
| 2021-06-21 | 2021-07-08 |
DE210709P00330000
DE210709P00332500
|
6 | 332.50 | 330.00 | 0.850 | 477.000 | 349.48 |
| 2021-07-08 | 2021-07-26 |
DE210730P00335000
DE210730P00337500
|
6 | 337.50 | 335.00 | 0.875 | 432.000 | 361.59 |
| 2021-07-26 | 2021-08-12 |
DE210813P00347500
DE210813P00350000
|
5 | 350.00 | 347.50 | 0.725 | 375.000 | 384 |
| 2021-08-12 | 2021-08-30 |
DE210903P00370000
DE210903P00375000
|
3 | 375.00 | 370.00 | 1.675 | 213.000 | 389.34 |
| 2021-08-30 | 2021-09-16 |
DE210917P00370000
DE210917P00375000
|
2 | 375.00 | 370.00 | 1.450 | -665.000 | 349.09 |
| 2021-09-16 | 2021-10-04 |
DE211008P00345000
DE211008P00350000
|
3 | 350.00 | 345.00 | 2.050 | -352.500 | 343.17 |
| 2021-10-04 | 2021-10-21 |
DE211022P00330000
DE211022P00332500
|
5 | 332.50 | 330.00 | 0.825 | 387.500 | 340.71 |
| 2021-10-21 | 2021-11-08 |
DE211112P00330000
DE211112P00335000
|
2 | 335.00 | 330.00 | 1.35 | 234.00 | 358.86 |
| 2021-11-08 | 2021-11-26 |
DE211126P00352500
DE211126P00355000
|
6 | 355.00 | 352.50 | 0.875 | 513.000 | 359.3 |
| 2021-11-26 | 2021-12-13 |
DE211217P00350000
DE211217P00352500
|
7 | 352.50 | 350.00 | 1.10 | 0.00 | 347.03 |
| 2021-12-13 | 2021-12-30 |
DE211231P00340000
DE211231P00345000
|
2 | 345.00 | 340.00 | 1.600 | -156.000 | 342.89 |
| 2021-12-30 | 2022-01-18 |
DE220121P00330000
DE220121P00335000
|
2 | 335.00 | 330.00 | 1.375 | 113.000 | 364.28 |
| 2022-01-19 | 2022-02-07 |
DE220211P00360000
DE220211P00365000
|
3 | 365.00 | 360.00 | 1.975 | 273.000 | 392.67 |
| 2022-02-08 | 2022-02-25 |
DE220304P00375000
DE220304P00380000
|
2 | 380.00 | 375.00 | 1.650 | -640.000 | 390.07 |
| 2022-02-25 | 2022-03-14 |
DE220318P00335000
DE220318P00340000
|
3 | 340.00 | 335.00 | 1.825 | 846.000 | 413.15 |
| 2022-03-14 | 2022-03-31 |
DE220401P00380000
DE220401P00385000
|
3 | 385.00 | 380.00 | 2.05 | 604.500 | 416.8 |
| 2022-04-01 | 2022-04-18 |
DE220422P00405000
DE220422P00410000
|
3 | 410.00 | 405.00 | 1.675 | 430.500 | 403.57 |
| 2022-04-19 | 2022-05-06 |
DE220513P00425000
DE220513P00430000
|
2 | 430.00 | 425.00 | 1.550 | -660.000 | 366.69 |
| 2022-05-06 | 2022-05-23 |
DE220527P00360000
DE220527P00365000
|
3 | 365.00 | 360.00 | 1.875 | -780.000 | 360.73 |
| 2022-05-23 | 2022-06-09 |
DE220610P00320000
DE220610P00325000
|
2 | 325.00 | 320.00 | 1.275 | 210.000 | 335.23 |
| 2022-06-09 | 2022-06-27 |
DE220701P00330000
DE220701P00335000
|
2 | 335.00 | 330.00 | 1.45 | -665.000 | 301.63 |
| 2022-06-27 | 2022-07-14 |
DE220715P00300000
DE220715P00305000
|
2 | 305.00 | 300.00 | 1.35 | -685.000 | 297.7 |
| 2022-07-14 | 2022-08-01 |
DE220805P00280000
DE220805P00285000
|
2 | 285.00 | 280.00 | 1.425 | 385.000 | 343.31 |
| 2022-08-02 | 2022-08-19 |
DE220826P00320000
DE220826P00325000
|
3 | 325.00 | 320.00 | 1.775 | 516.000 | 379.38 |
| 2022-08-19 | 2022-09-06 |
DE220909P00355000
DE220909P00360000
|
2 | 360.00 | 355.00 | 1.475 | -42.000 | 372.25 |
| 2022-09-06 | 2022-09-23 |
DE220930P00345000
DE220930P00350000
|
3 | 350.00 | 345.00 | 1.700 | -652.500 | 333.89 |
| 2022-09-23 | 2022-10-10 |
DE221014P00320000
DE221014P00325000
|
2 | 325.00 | 320.00 | 1.60 | 265.000 | 357.14 |
| 2022-10-11 | 2022-10-28 |
DE221104P00350000
DE221104P00355000
|
3 | 355.00 | 350.00 | 1.825 | 510.000 | 395.09 |
| 2022-10-28 | 2022-11-14 |
DE221118P00387500
DE221118P00390000
|
6 | 390.00 | 387.50 | 0.925 | 402.000 | 414.26 |
| 2022-11-14 | 2022-12-01 |
DE221202P00395000
DE221202P00400000
|
3 | 400.00 | 395.00 | 1.750 | 514.500 | 445.61 |
| 2022-12-01 | 2022-12-19 |
DE221223P00430000
DE221223P00435000
|
3 | 435.00 | 430.00 | 1.700 | -210.000 | 436.93 |
| 2022-12-19 | 2023-01-05 |
DE230106P00425000
DE230106P00427500
|
6 | 427.50 | 425.00 | 0.95 | -840.000 | 426.47 |
| 2023-01-05 | 2023-01-23 |
DE230127P00400000
DE230127P00405000
|
2 | 405.00 | 400.00 | 1.600 | 77.000 | 418.18 |
| 2023-01-24 | 2023-02-10 |
DE230217P00405000
DE230217P00410000
|
3 | 410.00 | 405.00 | 1.75 | 60.000 | 433.31 |
| 2023-02-10 | 2023-02-27 |
DE230303P00405000
DE230303P00410000
|
2 | 410.00 | 405.00 | 1.600 | 215.000 | 430.28 |
| 2023-02-27 | 2023-03-16 |
DE230317P00412500
DE230317P00415000
|
5 | 415.00 | 412.50 | 0.725 | -937.500 | 385.5 |
| 2023-03-16 | 2023-04-03 |
DE230406P00380000
DE230406P00385000
|
2 | 385.00 | 380.00 | 1.65 | 316.000 | 369.65 |
| 2023-04-03 | 2023-04-20 |
DE230421P00407500
DE230421P00410000
|
5 | 410.00 | 407.50 | 0.775 | -887.500 | 386.7 |
| 2023-04-20 | 2023-05-08 |
DE230512P00380000
DE230512P00385000
|
2 | 385.00 | 380.00 | 1.475 | -225.000 | 373.98 |
| 2023-05-08 | 2023-05-25 |
DE230526P00365000
DE230526P00370000
|
2 | 370.00 | 365.00 | 1.425 | -690.000 | 357.21 |
| 2023-05-25 | 2023-06-12 |
DE230616P00347500
DE230616P00350000
|
6 | 350.00 | 347.50 | 0.85 | 525.000 | 407.63 |
| 2023-06-12 | 2023-06-29 |
DE230630P00380000
DE230630P00382500
|
5 | 382.50 | 380.00 | 0.825 | 407.500 | 405.19 |
| 2023-06-29 | 2023-07-17 |
DE230721P00395000
DE230721P00397500
|
6 | 397.50 | 395.00 | 0.85 | 534.000 | 436.93 |
| 2023-07-17 | 2023-08-03 |
DE230804P00412500
DE230804P00415000
|
5 | 415.00 | 412.50 | 0.75 | 310.00 | 424.04 |
| 2023-08-03 | 2023-08-21 |
DE230825P00410000
DE230825P00415000
|
3 | 415.00 | 410.00 | 1.75 | -1020.00 | 390.21 |
| 2023-08-21 | 2023-09-07 |
DE230908P00382500
DE230908P00385000
|
5 | 385.00 | 382.50 | 0.750 | 387.500 | 399.66 |
| 2023-09-07 | 2023-09-25 |
DE230929P00400000
DE230929P00405000
|
2 | 405.00 | 400.00 | 1.50 | -655.000 | 377.38 |
| 2023-09-26 | 2023-10-13 |
DE231020P00370000
DE231020P00375000
|
3 | 375.00 | 370.00 | 1.725 | 160.500 | 375.15 |
| 2023-10-13 | 2023-10-30 |
DE231103P00370000
DE231103P00375000
|
2 | 375.00 | 370.00 | 1.475 | -320.000 | 382.2 |
| 2023-10-30 | 2023-11-16 |
DE231117P00360000
DE231117P00362500
|
6 | 362.50 | 360.00 | 0.850 | 531.000 | 384.15 |
| 2023-11-16 | 2023-12-04 |
DE231208P00365000
DE231208P00370000
|
3 | 370.00 | 365.00 | 1.750 | -124.500 | 363.67 |
| 2023-12-04 | 2023-12-21 |
DE231222P00362500
DE231222P00365000
|
6 | 365.00 | 362.50 | 0.925 | 423.000 | 396.82 |
| 2023-12-21 | 2024-01-08 |
DE240112P00380000
DE240112P00385000
|
2 | 385.00 | 380.00 | 1.60 | 264.000 | 386.51 |
| 2024-01-08 | 2024-01-25 |
DE240126P00390000
DE240126P00392500
|
6 | 392.50 | 390.00 | 0.925 | -108.000 | 393.62 |
| 2024-01-25 | 2024-02-12 |
DE240216P00385000
DE240216P00387500
|
6 | 387.50 | 385.00 | 0.925 | -105.000 | 360.68 |
| 2024-02-13 | 2024-03-01 |
DE240308P00365000
DE240308P00370000
|
3 | 370.00 | 365.00 | 1.900 | -183.000 | 374.1 |
| 2024-03-01 | 2024-03-18 |
DE240322P00355000
DE240322P00360000
|
2 | 360.00 | 355.00 | 1.250 | 248.000 | 398.86 |
| 2024-03-18 | 2024-04-04 |
DE240405P00377500
DE240405P00380000
|
6 | 380.00 | 377.50 | 0.875 | 1032.000 | 412.54 |
| 2024-04-04 | 2024-04-22 |
DE240426P00395000
DE240426P00400000
|
3 | 400.00 | 395.00 | 1.745 | -67.500 | 393.33 |
| 2024-04-23 | 2024-05-10 |
DE240517P00387500
DE240517P00390000
|
6 | 390.00 | 387.50 | 0.875 | 204.000 | 397.02 |
| 2024-05-14 | 2024-05-31 |
DE240607P00400000
DE240607P00405000
|
3 | 405.00 | 400.00 | 2.075 | -892.500 | 368.58 |
| 2024-05-31 | 2024-06-17 |
DE240621P00365000
DE240621P00370000
|
2 | 370.00 | 365.00 | 1.465 | 241.000 | 375.04 |
| 2024-06-17 | 2024-07-05 |
DE240705P00372500
DE240705P00375000
|
6 | 375.00 | 372.50 | 0.900 | -960.000 | 360.03 |
| 2024-07-05 | 2024-07-22 |
DE240726P00350000
DE240726P00355000
|
2 | 355.00 | 350.00 | 1.52 | 295.000 | 386.55 |
| 2024-07-23 | 2024-08-09 |
DE240816P00360000
DE240816P00365000
|
3 | 365.00 | 360.00 | 1.775 | -682.500 | 377.92 |
| 2024-08-09 | 2024-08-26 |
DE240830P00335000
DE240830P00340000
|
3 | 340.00 | 335.00 | 1.725 | 538.500 | 385.74 |
| 2024-08-27 | 2024-09-13 |
DE240920P00370000
DE240920P00372500
|
5 | 372.50 | 370.00 | 0.725 | 255.000 | 405.89 |
| 2024-09-13 | 2024-09-30 |
DE241004P00385000
DE241004P00390000
|
2 | 390.00 | 385.00 | 1.625 | 241.000 | 407.99 |
| 2024-09-30 | 2024-10-17 |
DE241018P00407500
DE241018P00410000
|
5 | 410.00 | 407.50 | 0.775 | -657.500 | 408.73 |
| 2024-10-17 | 2024-11-04 |
DE241108P00395000
DE241108P00400000
|
2 | 400.00 | 395.00 | 1.625 | 5.000 | 394.06 |
| 2024-11-04 | 2024-11-21 |
DE241122P00392500
DE241122P00395000
|
6 | 395.00 | 392.50 | 0.875 | 474.000 | 446.65 |
| 2024-11-21 | 2024-12-09 |
DE241213P00425000
DE241213P00430000
|
2 | 430.00 | 425.00 | 1.350 | 226.000 | 440.44 |
| 2024-12-12 | 2024-12-30 |
DE250103P00425000
DE250103P00430000
|
2 | 430.00 | 425.00 | 1.265 | -322.000 | 422.22 |
| 2024-12-30 | 2025-01-16 |
DE250117P00415000
DE250117P00420000
|
3 | 420.00 | 415.00 | 1.750 | 505.500 | 455.44 |
| 2025-01-21 | 2025-02-07 |
DE250214P00450000
DE250214P00455000
|
3 | 455.00 | 450.00 | 1.70 | 22.500 | 480.22 |
| 2025-02-07 | 2025-02-24 |
DE250228P00450000
DE250228P00455000
|
3 | 455.00 | 450.00 | 1.725 | 511.500 | 480.79 |
| 2025-02-24 | 2025-03-13 |
DE250314P00475000
DE250314P00477500
|
6 | 477.50 | 475.00 | 0.900 | -360.000 | 477.5 |
| 2025-03-13 | 2025-03-31 |
DE250404P00450000
DE250404P00455000
|
3 | 455.00 | 450.00 | 1.900 | 139.500 | 429.86 |
| 2025-04-01 | 2025-04-21 |
DE250425P00465000
DE250425P00470000
|
2 | 470.00 | 465.00 | 1.450 | -745.000 | 459.3 |
| 2025-04-21 | 2025-05-08 |
DE250509P00430000
DE250509P00432500
|
5 | 432.50 | 430.00 | 0.725 | 362.500 | 492.6 |
| 2025-05-08 | 2025-05-27 |
DE250530P00475000
DE250530P00480000
|
2 | 480.00 | 475.00 | 1.625 | 334.000 | 506.26 |
| 2025-05-27 | 2025-06-13 |
DE250620P00495000
DE250620P00500000
|
2 | 500.00 | 495.00 | 1.475 | 100.000 | 521.38 |
| 2025-06-13 | 2025-06-30 |
DE250703P00495000
DE250703P00500000
|
2 | 500.00 | 495.00 | 1.625 | 193.000 | 520.97 |
| 2025-06-30 | 2025-07-17 |
DE250718P00500000
DE250718P00502500
|
6 | 502.50 | 500.00 | 0.925 | -825.000 | 499.82 |
| 2025-07-17 | 2025-08-04 |
DE250808P00485000
DE250808P00490000
|
2 | 490.00 | 485.00 | 1.625 | 259.000 | 510.37 |