| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-19 |
DE080216P00075000
DE080216P00080000
|
3 | 80.00 | 75.00 | 1.675 | 0 | 85 |
| 2008-02-27 | 2008-03-24 |
DE080322P00080000
DE080322P00082500
|
5 | 82.50 | 80.00 | 0.60 | -1250.00 | 79.23 |
| 2008-04-23 | 2008-05-19 |
DE080517P00080000
DE080517P00085000
|
2 | 85.00 | 80.00 | 1.10 | -294.00 | 83.53 |
| 2008-05-28 | 2008-06-23 |
DE080621P00077500
DE080621P00080000
|
5 | 80.00 | 77.50 | 0.675 | -1250.00 | 76.37 |
| 2008-07-24 | 2008-08-18 |
DE080816P00060000
DE080816P00065000
|
2 | 65.00 | 60.00 | 1.30 | 0 | 66.65 |
| 2008-09-29 | 2008-10-20 |
DE081018P00040000
DE081018P00045000
|
2 | 45.00 | 40.00 | 1.325 | -1000.00 | 39.42 |
| 2009-02-25 | 2009-03-23 |
DE090321P00022500
DE090321P00025000
|
5 | 25.00 | 22.50 | 0.65 | 0 | 30.72 |
| 2009-03-27 | 2009-04-20 |
DE090418P00033000
DE090418P00034000
|
16 | 34.00 | 33.00 | 0.40 | 0 | 39.44 |
| 2009-04-22 | 2009-05-18 |
DE090516P00037000
DE090516P00038000
|
15 | 38.00 | 37.00 | 0.35 | 0 | 41.91 |
| 2009-05-27 | 2009-06-22 |
DE090620P00040000
DE090620P00041000
|
14 | 41.00 | 40.00 | 0.325 | -1316.00 | 40.06 |
| 2009-06-24 | 2009-07-20 |
DE090718P00038000
DE090718P00039000
|
16 | 39.00 | 38.00 | 0.40 | -992.00 | 38.38 |
| 2009-07-29 | 2009-08-24 |
DE090822P00039000
DE090822P00040000
|
15 | 40.00 | 39.00 | 0.35 | 0 | 44.8 |
| 2009-08-26 | 2009-09-21 |
DE090919P00043000
DE090919P00044000
|
14 | 44.00 | 43.00 | 0.30 | 0 | 45.07 |
| 2009-09-23 | 2009-10-19 |
DE091017P00043000
DE091017P00044000
|
15 | 44.00 | 43.00 | 0.35 | 0 | 44.04 |
| 2009-10-28 | 2009-11-23 |
DE091121P00043000
DE091121P00044000
|
14 | 44.00 | 43.00 | 0.325 | 0 | 50.83 |
| 2010-09-22 | 2010-10-18 |
DE101016P00067500
DE101016P00070000
|
5 | 70.00 | 67.50 | 0.635 | 0 | 76.16 |
| 2010-11-01 | 2010-11-22 |
DE101120P00072500
DE101120P00075000
|
5 | 75.00 | 72.50 | 0.720 | 0 | 77.98 |
| 2011-04-27 | 2011-05-23 |
DE110521P00092500
DE110521P00095000
|
5 | 95.00 | 92.50 | 0.765 | -1250.00 | 84.75 |
| 2011-06-22 | 2011-07-18 |
DE110716P00077500
DE110716P00080000
|
5 | 80.00 | 77.50 | 0.735 | 0 | 81.69 |
| 2011-07-27 | 2011-08-22 |
DE110820P00075000
DE110820P00077500
|
5 | 77.50 | 75.00 | 0.755 | -1250.00 | 69.01 |
| 2011-08-25 | 2011-09-19 |
DE110917P00067500
DE110917P00070000
|
5 | 70.00 | 67.50 | 0.660 | 0 | 78.02 |
| 2011-09-28 | 2011-10-24 |
DE111022P00062500
DE111022P00065000
|
5 | 65.00 | 62.50 | 0.715 | 0 | 72.23 |
| 2011-11-23 | 2011-12-19 |
DE111217P00070000
DE111217P00072500
|
5 | 72.50 | 70.00 | 0.730 | 0 | 73.65 |
| 2012-04-25 | 2012-05-21 |
DE120519P00077500
DE120519P00080000
|
5 | 80.00 | 77.50 | 0.705 | -1250.00 | 73.19 |
| 2012-07-25 | 2012-08-20 |
DE120818P00070000
DE120818P00072500
|
5 | 72.50 | 70.00 | 0.755 | 0 | 76.94 |
| 2013-01-28 | 2013-02-19 |
DE130216P00090000
DE130216P00092500
|
5 | 92.50 | 90.00 | 0.715 | -1250.00 | 89.75 |
| 2014-07-23 | 2014-08-18 |
DE140816P00085000
DE140816P00086000
|
14 | 86.00 | 85.00 | 0.305 | -1400.00 | 84.8 |
| 2014-08-21 | 2014-09-12 |
DE140912P00084000
DE140912P00085000
|
13 | 85.00 | 84.00 | 0.27 | -806.00 | 81.95 |
| 2014-09-12 | 2014-10-03 |
DE141003P00080000
DE141003P00081000
|
15 | 81.00 | 80.00 | 0.34 | 540.00 | 82.16 |
| 2014-10-03 | 2014-10-24 |
DE141024P00080000
DE141024P00081000
|
13 | 81.00 | 80.00 | 0.270 | 338.000 | 85.43 |
| 2014-10-24 | 2014-11-14 |
DE141114P00083000
DE141114P00084000
|
13 | 84.00 | 83.00 | 0.26 | 338.000 | 87.52 |
| 2014-11-14 | 2014-12-05 |
DE141205P00085000
DE141205P00086000
|
14 | 86.00 | 85.00 | 0.300 | 476.000 | 89.73 |
| 2014-12-08 | 2014-12-26 |
DE141226P00086000
DE141226P00087000
|
13 | 87.00 | 86.00 | 0.245 | 240.500 | 90.24 |
| 2014-12-26 | 2015-01-20 |
DE150117P00087500
DE150117P00089000
|
9 | 89.00 | 87.50 | 0.445 | -1350.00 | 87.3 |
| 2015-01-20 | 2015-02-13 |
DE150213P00085500
DE150213P00086000
|
29 | 86.00 | 85.50 | 0.165 | 478.500 | 90.04 |
| 2015-02-17 | 2015-03-13 |
DE150313P00088000
DE150313P00088500
|
33 | 88.50 | 88.00 | 0.20 | 759.00 | 89.49 |
| 2015-03-13 | 2015-04-02 |
DE150402P00087500
DE150402P00088000
|
30 | 88.00 | 87.50 | 0.175 | 585.000 | 87.98 |
| 2015-04-02 | 2015-04-24 |
DE150424P00086500
DE150424P00087000
|
28 | 87.00 | 86.50 | 0.155 | 336.000 | 88.39 |
| 2015-04-24 | 2015-05-15 |
DE150515P00087000
DE150515P00087500
|
29 | 87.50 | 87.00 | 0.160 | 493.000 | 89.13 |
| 2015-05-15 | 2015-06-05 |
DE150605P00087500
DE150605P00088000
|
30 | 88.00 | 87.50 | 0.175 | 525.000 | 92.13 |
| 2015-06-05 | 2015-06-26 |
DE150626P00090500
DE150626P00091000
|
30 | 91.00 | 90.50 | 0.175 | 1065.000 | 96.44 |
| 2015-06-29 | 2015-07-17 |
DE150717P00093000
DE150717P00093500
|
28 | 93.50 | 93.00 | 0.155 | 434.000 | 96.97 |
| 2015-07-17 | 2015-08-07 |
DE150807P00095500
DE150807P00096000
|
30 | 96.00 | 95.50 | 0.175 | -120.000 | 95.85 |
| 2015-08-07 | 2015-08-28 |
DE150828P00093500
DE150828P00094000
|
31 | 94.00 | 93.50 | 0.18 | -1767.000 | 82.47 |
| 2015-08-28 | 2015-09-18 |
DE150918P00080500
DE150918P00081000
|
30 | 81.00 | 80.50 | 0.175 | -795.000 | 79.54 |
| 2015-09-18 | 2015-10-09 |
DE151009P00077500
DE151009P00078000
|
33 | 78.00 | 77.50 | 0.205 | 742.500 | 79.87 |
| 2015-10-09 | 2015-10-30 |
DE151030P00078000
DE151030P00078500
|
29 | 78.50 | 78.00 | 0.160 | -478.500 | 78 |
| 2015-10-30 | 2015-11-20 |
DE151120P00076000
DE151120P00076500
|
28 | 76.50 | 76.00 | 0.155 | -1092.000 | 75.48 |
| 2015-11-20 | 2015-12-11 |
DE151211P00073500
DE151211P00074000
|
28 | 74.00 | 73.50 | 0.15 | 406.000 | 77.16 |
| 2015-12-11 | 2015-12-31 |
DE151231P00075000
DE151231P00075500
|
31 | 75.50 | 75.00 | 0.185 | 542.500 | 76.27 |
| 2015-12-31 | 2016-01-22 |
DE160122P00074500
DE160122P00075000
|
32 | 75.00 | 74.50 | 0.195 | -1424.000 | 74.61 |
| 2016-01-22 | 2016-02-12 |
DE160212P00072500
DE160212P00073000
|
27 | 73.00 | 72.50 | 0.140 | 526.500 | 78.27 |
| 2016-02-12 | 2016-03-04 |
DE160304P00076000
DE160304P00076500
|
29 | 76.50 | 76.00 | 0.160 | 464.000 | 84.88 |
| 2016-03-04 | 2016-03-24 |
DE160324P00083000
DE160324P00083500
|
28 | 83.50 | 83.00 | 0.155 | -588.000 | 80.24 |
| 2016-03-24 | 2016-04-15 |
DE160415P00078500
DE160415P00079000
|
32 | 79.00 | 78.50 | 0.195 | -1168.000 | 77.44 |
| 2016-04-15 | 2016-05-06 |
DE160506P00076000
DE160506P00076500
|
29 | 76.50 | 76.00 | 0.165 | 638.000 | 81.45 |
| 2016-05-06 | 2016-05-27 |
DE160527P00079500
DE160527P00080000
|
30 | 80.00 | 79.50 | 0.170 | 495.000 | 80.5 |
| 2016-05-27 | 2016-06-17 |
DE160617P00079000
DE160617P00079500
|
30 | 79.50 | 79.00 | 0.17 | 510.000 | 86 |
| 2016-06-17 | 2016-07-08 |
DE160708P00084000
DE160708P00084500
|
35 | 84.50 | 84.00 | 0.215 | -927.500 | 80.97 |
| 2016-07-08 | 2016-07-29 |
DE160729P00079500
DE160729P00080000
|
30 | 80.00 | 79.50 | 0.17 | -990.000 | 77.71 |
| 2016-07-29 | 2016-08-19 |
DE160819P00076000
DE160819P00076500
|
32 | 76.50 | 76.00 | 0.195 | 624.000 | 87.32 |
| 2016-08-19 | 2016-09-09 |
DE160909P00085500
DE160909P00086000
|
29 | 86.00 | 85.50 | 0.165 | -971.500 | 82.23 |
| 2016-09-09 | 2016-09-30 |
DE160930P00080500
DE160930P00081000
|
31 | 81.00 | 80.50 | 0.185 | 573.500 | 85.35 |
| 2016-09-30 | 2016-10-21 |
DE161021P00083500
DE161021P00084000
|
28 | 84.00 | 83.50 | 0.15 | 420.00 | 86.43 |
| 2016-10-21 | 2016-11-11 |
DE161111P00084500
DE161111P00085000
|
31 | 85.00 | 84.50 | 0.18 | 542.500 | 91.1 |
| 2016-11-11 | 2016-12-02 |
DE161202P00089000
DE161202P00089500
|
34 | 89.50 | 89.00 | 0.210 | 680.000 | 101.5 |
| 2016-12-02 | 2016-12-23 |
DE161223P00099000
DE161223P00100000
|
14 | 100.00 | 99.00 | 0.315 | 441.000 | 103.12 |
| 2016-12-23 | 2017-01-13 |
DE170113P00101000
DE170113P00102000
|
15 | 102.00 | 101.00 | 0.355 | 525.000 | 105.79 |
| 2017-01-13 | 2017-02-03 |
DE170203P00103000
DE170203P00104000
|
13 | 104.00 | 103.00 | 0.26 | 338.00 | 107.99 |
| 2017-02-03 | 2017-02-24 |
DE170224P00105000
DE170224P00106000
|
15 | 106.00 | 105.00 | 0.37 | 577.500 | 108.62 |
| 2017-02-24 | 2017-03-17 |
DE170317P00106000
DE170317P00107000
|
14 | 107.00 | 106.00 | 0.30 | 336.000 | 110.45 |
| 2017-03-17 | 2017-04-07 |
DE170407P00108000
DE170407P00109000
|
15 | 109.00 | 108.00 | 0.335 | 502.500 | 109.32 |
| 2017-04-10 | 2017-04-28 |
DE170428P00107000
DE170428P00108000
|
14 | 108.00 | 107.00 | 0.29 | 420.000 | 111.61 |
| 2017-04-28 | 2017-05-19 |
DE170519P00109000
DE170519P00110000
|
15 | 110.00 | 109.00 | 0.365 | 562.500 | 120.9 |
| 2017-05-19 | 2017-06-09 |
DE170609P00118000
DE170609P00119000
|
13 | 119.00 | 118.00 | 0.255 | 331.500 | 125.95 |
| 2017-06-09 | 2017-06-30 |
DE170630P00123000
DE170630P00124000
|
14 | 124.00 | 123.00 | 0.325 | -35.000 | 123.59 |
| 2017-06-30 | 2017-07-21 |
DE170721P00121000
DE170721P00122000
|
13 | 122.00 | 121.00 | 0.265 | 351.000 | 125.75 |
| 2017-07-21 | 2017-08-11 |
DE170811P00123000
DE170811P00124000
|
13 | 124.00 | 123.00 | 0.285 | 370.500 | 126.7 |
| 2017-08-11 | 2017-09-01 |
DE170901P00123000
DE170901P00124000
|
14 | 124.00 | 123.00 | 0.300 | -1295.000 | 116.14 |
| 2017-09-01 | 2017-09-22 |
DE170922P00114000
DE170922P00115000
|
14 | 115.00 | 114.00 | 0.305 | 427.000 | 123.75 |
| 2017-09-22 | 2017-10-13 |
DE171013P00121000
DE171013P00122000
|
15 | 122.00 | 121.00 | 0.355 | 525.000 | 127.91 |
| 2017-10-13 | 2017-11-03 |
DE171103P00125000
DE171103P00126000
|
13 | 126.00 | 125.00 | 0.285 | 370.500 | 135.03 |
| 2017-11-03 | 2017-11-24 |
DE171124P00131000
DE171124P00132000
|
14 | 132.00 | 131.00 | 0.295 | 413.000 | 145.5 |
| 2017-11-24 | 2017-12-15 |
DE171215P00143000
DE171215P00144000
|
14 | 144.00 | 143.00 | 0.315 | 441.000 | 150.87 |
| 2017-12-15 | 2018-01-05 |
DE180105P00148000
DE180105P00149000
|
15 | 149.00 | 148.00 | 0.35 | 525.00 | 160.32 |
| 2018-01-11 | 2018-02-02 |
DE180202P00162500
DE180202P00165000
|
5 | 165.00 | 162.50 | 0.665 | 272.500 | 164.96 |
| 2018-02-02 | 2018-02-23 |
DE180223P00157500
DE180223P00160000
|
5 | 160.00 | 157.50 | 0.795 | 397.500 | 166.24 |
| 2018-02-23 | 2018-03-16 |
DE180316P00160000
DE180316P00162500
|
5 | 162.50 | 160.00 | 0.670 | 335.000 | 163.88 |
| 2018-03-16 | 2018-04-06 |
DE180406P00157500
DE180406P00160000
|
5 | 160.00 | 157.50 | 0.770 | -1252.500 | 145.39 |
| 2018-04-09 | 2018-04-27 |
DE180427P00139000
DE180427P00140000
|
15 | 140.00 | 139.00 | 0.355 | -930.000 | 137.56 |
| 2018-04-27 | 2018-05-18 |
DE180518P00134000
DE180518P00135000
|
16 | 135.00 | 134.00 | 0.375 | 600.000 | 155.25 |
| 2018-05-18 | 2018-06-08 |
DE180608P00150000
DE180608P00152500
|
5 | 152.50 | 150.00 | 0.665 | 335.000 | 157.12 |
| 2018-06-08 | 2018-06-29 |
DE180629P00152500
DE180629P00155000
|
6 | 155.00 | 152.50 | 0.850 | -825.000 | 139.8 |
| 2018-06-29 | 2018-07-20 |
DE180720P00136000
DE180720P00137000
|
14 | 137.00 | 136.00 | 0.325 | 462.000 | 137.17 |
| 2018-07-20 | 2018-08-10 |
DE180810P00134000
DE180810P00135000
|
15 | 135.00 | 134.00 | 0.335 | 517.500 | 137.05 |
| 2018-08-10 | 2018-08-31 |
DE180831P00133000
DE180831P00134000
|
16 | 134.00 | 133.00 | 0.375 | 608.000 | 143.8 |
| 2018-08-31 | 2018-09-21 |
DE180921P00141000
DE180921P00142000
|
15 | 142.00 | 141.00 | 0.34 | 495.00 | 152.81 |
| 2018-09-21 | 2018-10-12 |
DE181012P00149000
DE181012P00150000
|
14 | 150.00 | 149.00 | 0.325 | -945.000 | 148.42 |
| 2018-10-12 | 2018-11-02 |
DE181102P00145000
DE181102P00146000
|
15 | 146.00 | 145.00 | 0.35 | -862.500 | 141.72 |
| 2018-11-02 | 2018-11-23 |
DE181123P00138000
DE181123P00139000
|
17 | 139.00 | 138.00 | 0.415 | 569.500 | 142.84 |
| 2018-11-23 | 2018-12-14 |
DE181214P00139000
DE181214P00140000
|
15 | 140.00 | 139.00 | 0.37 | 555.00 | 149.01 |
| 2018-12-14 | 2019-01-04 |
DE190104P00145000
DE190104P00146000
|
14 | 146.00 | 145.00 | 0.315 | 273.000 | 151.68 |
| 2019-01-07 | 2019-01-25 |
DE190125P00149000
DE190125P00150000
|
14 | 150.00 | 149.00 | 0.29 | 490.00 | 161.5 |
| 2019-01-25 | 2019-02-15 |
DE190215P00155000
DE190215P00157500
|
5 | 157.50 | 155.00 | 0.765 | 387.500 | 158.99 |
| 2019-02-15 | 2019-03-08 |
DE190308P00152500
DE190308P00155000
|
5 | 155.00 | 152.50 | 0.645 | 322.500 | 159.01 |
| 2019-03-08 | 2019-03-29 |
DE190329P00152500
DE190329P00155000
|
5 | 155.00 | 152.50 | 0.720 | 360.000 | 159.84 |
| 2019-03-29 | 2019-04-18 |
DE190418P00155000
DE190418P00157500
|
5 | 157.50 | 155.00 | 0.740 | 375.000 | 169.05 |
| 2019-04-18 | 2019-05-10 |
DE190510P00162500
DE190510P00165000
|
5 | 165.00 | 162.50 | 0.625 | -900.000 | 156.05 |
| 2019-05-10 | 2019-05-31 |
DE190531P00150000
DE190531P00152500
|
5 | 152.50 | 150.00 | 0.805 | -935.000 | 140.17 |
| 2019-05-31 | 2019-06-21 |
DE190621P00137000
DE190621P00138000
|
15 | 138.00 | 137.00 | 0.36 | 540.000 | 164.28 |
| 2019-06-21 | 2019-07-12 |
DE190712P00157500
DE190712P00160000
|
5 | 160 | 157.5 | 0.705 | 357.500 | 165.37 |
| 2019-07-12 | 2019-08-02 |
DE190802P00160000
DE190802P00162500
|
5 | 162.50 | 160.00 | 0.645 | -935.000 | 158.7 |
| 2019-08-02 | 2019-08-23 |
DE190823P00152500
DE190823P00155000
|
6 | 155.00 | 152.50 | 0.85 | -975.000 | 147.02 |
| 2019-08-23 | 2019-09-13 |
DE190913P00143000
DE190913P00144000
|
15 | 144.00 | 143.00 | 0.350 | 525.000 | 165.42 |
| 2019-09-13 | 2019-10-04 |
DE191004P00160000
DE191004P00162500
|
5 | 162.50 | 160.00 | 0.79 | 390.000 | 167.69 |
| 2019-10-04 | 2019-10-25 |
DE191025P00162500
DE191025P00165000
|
5 | 165.00 | 162.50 | 0.75 | 360.000 | 173.11 |
| 2019-10-29 | 2019-11-22 |
DE191122P00167500
DE191122P00170000
|
5 | 170.00 | 167.50 | 0.645 | 327.500 | 175.38 |
| 2019-11-22 | 2019-12-13 |
DE191213P00170000
DE191213P00172500
|
5 | 172.50 | 170.00 | 0.830 | 382.500 | 172.5 |
| 2019-12-13 | 2020-01-03 |
DE200103P00167500
DE200103P00170000
|
5 | 170.00 | 167.50 | 0.755 | 375.000 | 175.55 |
| 2020-01-07 | 2020-01-31 |
DE200131P00167500
DE200131P00170000
|
5 | 170.00 | 167.50 | 0.645 | -615.000 | 158.58 |
| 2020-01-31 | 2020-02-21 |
DE200221P00152500
DE200221P00155000
|
5 | 155.00 | 152.50 | 0.800 | 400.000 | 177.43 |
| 2020-02-21 | 2020-03-13 |
DE200313P00172500
DE200313P00175000
|
5 | 175.00 | 172.50 | 0.785 | -645.000 | 138.96 |
| 2020-03-13 | 2020-04-03 |
DE200403P00130000
DE200403P00134000
|
3 | 134.00 | 130.00 | 1.325 | 363.000 | 135.52 |
| 2020-04-21 | 2020-05-15 |
DE200515P00129000
DE200515P00130000
|
16 | 130.00 | 129.00 | 0.40 | -896.00 | 126.01 |
| 2020-05-15 | 2020-06-05 |
DE200605P00122000
DE200605P00123000
|
17 | 123.00 | 122.00 | 0.425 | 722.500 | 166.72 |
| 2020-06-08 | 2020-07-02 |
DE200702P00162500
DE200702P00165000
|
5 | 165.00 | 162.50 | 0.725 | -1250.00 | 157.9 |
| 2020-07-02 | 2020-07-24 |
DE200724P00150000
DE200724P00152500
|
5 | 152.50 | 150.00 | 0.645 | 322.500 | 175.35 |
| 2020-07-29 | 2020-08-21 |
DE200821P00172500
DE200821P00175000
|
5 | 175.00 | 172.50 | 0.825 | 412.500 | 199.5 |
| 2020-08-21 | 2020-09-11 |
DE200911P00192500
DE200911P00195000
|
6 | 195.00 | 192.50 | 0.840 | 504.000 | 215.96 |
| 2020-09-11 | 2020-10-02 |
DE201002P00207500
DE201002P00210000
|
6 | 210.00 | 207.50 | 0.900 | 0 | 224.79 |
| 2020-10-02 | 2020-10-23 |
DE201023P00217500
DE201023P00220000
|
6 | 220.00 | 217.50 | 1.025 | 588.000 | 239.53 |
| 2020-10-23 | 2020-11-13 |
DE201113P00232500
DE201113P00235000
|
5 | 235.00 | 232.50 | 0.725 | 177.500 | 251.79 |
| 2020-11-13 | 2020-12-04 |
DE201204P00242500
DE201204P00245000
|
6 | 245.00 | 242.50 | 0.85 | 876.000 | 253.39 |
| 2020-12-04 | 2020-12-24 |
DE201224P00245000
DE201224P00247500
|
5 | 247.50 | 245.00 | 0.75 | 375.000 | 269.21 |
| 2020-12-24 | 2021-01-15 |
DE210115P00262500
DE210115P00265000
|
6 | 265.00 | 262.50 | 0.875 | 567.000 | 295.4 |
| 2021-01-15 | 2021-02-05 |
DE210205P00287500
DE210205P00290000
|
6 | 290.00 | 287.50 | 0.875 | 420.000 | 309.24 |
| 2021-02-08 | 2021-02-26 |
DE210226P00307500
DE210226P00310000
|
6 | 310.00 | 307.50 | 0.85 | 684.000 | 349.12 |
| 2021-02-26 | 2021-03-19 |
DE210319P00337500
DE210319P00340000
|
5 | 340.00 | 337.50 | 0.800 | 405.000 | 372.48 |
| 2021-03-23 | 2021-04-16 |
DE210416P00345000
DE210416P00350000
|
2 | 350.00 | 345.00 | 1.55 | 337.000 | 383.07 |
| 2021-04-16 | 2021-05-07 |
DE210507P00375000
DE210507P00377500
|
6 | 377.50 | 375.00 | 0.875 | 564.000 | 394.22 |
| 2021-05-17 | 2021-06-04 |
DE210604P00372500
DE210604P00375000
|
6 | 375.00 | 372.50 | 0.875 | -990.000 | 356.64 |
| 2021-06-07 | 2021-06-25 |
DE210625P00347500
DE210625P00350000
|
5 | 350.00 | 347.50 | 0.825 | 27.500 | 349.99 |
| 2021-06-25 | 2021-07-16 |
DE210716P00342500
DE210716P00345000
|
6 | 345.00 | 342.50 | 0.975 | -669.000 | 342.49 |
| 2021-07-16 | 2021-08-06 |
DE210806P00335000
DE210806P00337500
|
5 | 337.50 | 335.00 | 0.725 | 365.000 | 366.88 |
| 2021-08-09 | 2021-08-27 |
DE210827P00355000
DE210827P00360000
|
2 | 360.00 | 355.00 | 1.650 | 333.000 | 379.49 |
| 2021-08-27 | 2021-09-17 |
DE210917P00367500
DE210917P00370000
|
5 | 370.00 | 367.50 | 0.625 | -1037.500 | 349.09 |
| 2021-09-17 | 2021-10-08 |
DE211008P00335000
DE211008P00340000
|
2 | 340.00 | 335.00 | 1.325 | 278.000 | 343.17 |
| 2021-10-08 | 2021-10-29 |
DE211029P00330000
DE211029P00335000
|
2 | 335.00 | 330.00 | 1.325 | 258.000 | 342.31 |
| 2021-10-29 | 2021-11-19 |
DE211119P00335000
DE211119P00337500
|
6 | 337.50 | 335.00 | 0.875 | 498.000 | 346.15 |
| 2021-11-19 | 2021-12-10 |
DE211210P00335000
DE211210P00340000
|
3 | 340.00 | 335.00 | 1.825 | 643.500 | 358.36 |
| 2021-12-13 | 2021-12-31 |
DE211231P00340000
DE211231P00345000
|
2 | 345.00 | 340.00 | 1.600 | -240.000 | 342.89 |
| 2021-12-31 | 2022-01-21 |
DE220121P00330000
DE220121P00335000
|
2 | 335.00 | 330.00 | 1.25 | 410.00 | 364.28 |
| 2022-01-25 | 2022-02-18 |
DE220218P00357500
DE220218P00360000
|
6 | 360.00 | 357.50 | 0.925 | 672.000 | 369.1 |
| 2022-02-22 | 2022-03-18 |
DE220318P00340000
DE220318P00345000
|
2 | 345.00 | 340.00 | 1.575 | 319.000 | 413.15 |
| 2022-03-21 | 2022-04-08 |
DE220408P00410000
DE220408P00415000
|
3 | 415.00 | 410.00 | 2.000 | 585.000 | 418.3 |
| 2022-04-08 | 2022-04-29 |
DE220429P00405000
DE220429P00410000
|
3 | 410.00 | 405.00 | 1.725 | -870.000 | 377.55 |
| 2022-04-29 | 2022-05-20 |
DE220520P00360000
DE220520P00365000
|
3 | 365.00 | 360.00 | 1.675 | -855.000 | 313.31 |
| 2022-05-20 | 2022-06-10 |
DE220610P00300000
DE220610P00305000
|
2 | 305.00 | 300.00 | 1.65 | 328.000 | 335.23 |
| 2022-06-10 | 2022-07-01 |
DE220701P00320000
DE220701P00325000
|
3 | 325.00 | 320.00 | 1.70 | -975.000 | 301.63 |
| 2022-07-01 | 2022-07-22 |
DE220722P00290000
DE220722P00295000
|
2 | 295.00 | 290.00 | 1.625 | 342.000 | 312.26 |
| 2022-07-22 | 2022-08-12 |
DE220812P00300000
DE220812P00305000
|
2 | 305.00 | 300.00 | 1.475 | 295.000 | 368.16 |
| 2022-08-12 | 2022-09-02 |
DE220902P00355000
DE220902P00360000
|
3 | 360.00 | 355.00 | 1.675 | 501.000 | 362.22 |
| 2022-09-02 | 2022-09-23 |
DE220923P00350000
DE220923P00355000
|
3 | 355.00 | 350.00 | 1.700 | -990.000 | 334.22 |
| 2022-09-23 | 2022-10-14 |
DE221014P00320000
DE221014P00325000
|
2 | 325.00 | 320.00 | 1.60 | 320.000 | 357.14 |
| 2022-10-14 | 2022-11-04 |
DE221104P00345000
DE221104P00350000
|
2 | 350.00 | 345.00 | 1.650 | 345.000 | 395.09 |
| 2022-11-07 | 2022-11-25 |
DE221125P00387500
DE221125P00390000
|
6 | 390.00 | 387.50 | 0.925 | 555.000 | 441.47 |
| 2022-11-25 | 2022-12-16 |
DE221216P00430000
DE221216P00435000
|
3 | 435.00 | 430.00 | 1.675 | -544.500 | 431.09 |
| 2022-12-16 | 2023-01-06 |
DE230106P00420000
DE230106P00425000
|
2 | 425.00 | 420.00 | 1.500 | 283.000 | 426.47 |
| 2023-01-06 | 2023-01-27 |
DE230127P00415000
DE230127P00420000
|
2 | 420.00 | 415.00 | 1.45 | -78.00 | 418.18 |
| 2023-01-27 | 2023-02-17 |
DE230217P00405000
DE230217P00410000
|
2 | 410.00 | 405.00 | 1.575 | 315.000 | 433.31 |
| 2023-02-17 | 2023-03-10 |
DE230310P00420000
DE230310P00425000
|
2 | 425.00 | 420.00 | 1.55 | -730.000 | 395.93 |
| 2023-03-10 | 2023-03-31 |
DE230331P00385000
DE230331P00390000
|
2 | 390.00 | 385.00 | 1.625 | 327.000 | 412.88 |
| 2023-03-31 | 2023-04-21 |
DE230421P00405000
DE230421P00407500
|
6 | 407.50 | 405.00 | 0.90 | -945.000 | 386.7 |
| 2023-04-21 | 2023-05-12 |
DE230512P00375000
DE230512P00380000
|
2 | 380.00 | 375.00 | 1.375 | -633.000 | 373.98 |
| 2023-05-12 | 2023-06-02 |
DE230602P00360000
DE230602P00365000
|
2 | 365.00 | 360.00 | 1.400 | 279.000 | 371.07 |
| 2023-06-02 | 2023-06-23 |
DE230623P00360000
DE230623P00365000
|
2 | 365.00 | 360.00 | 1.50 | 293.000 | 404.45 |
| 2023-06-23 | 2023-07-14 |
DE230714P00395000
DE230714P00400000
|
3 | 400.00 | 395.00 | 1.70 | 510.000 | 414.61 |
| 2023-07-14 | 2023-08-04 |
DE230804P00405000
DE230804P00410000
|
2 | 410.00 | 405.00 | 1.65 | 332.000 | 424.04 |
| 2023-08-04 | 2023-08-25 |
DE230825P00410000
DE230825P00415000
|
2 | 415.00 | 410.00 | 1.55 | -735.000 | 390.21 |
| 2023-08-25 | 2023-09-15 |
DE230915P00382500
DE230915P00385000
|
5 | 385.00 | 382.50 | 0.675 | 337.500 | 412.11 |
| 2023-09-15 | 2023-10-06 |
DE231006P00400000
DE231006P00405000
|
2 | 405.00 | 400.00 | 1.45 | -630.000 | 378.54 |
| 2023-10-06 | 2023-10-27 |
DE231027P00365000
DE231027P00370000
|
2 | 370.00 | 365.00 | 1.55 | -660.00 | 361.15 |
| 2023-10-27 | 2023-11-17 |
DE231117P00352500
DE231117P00355000
|
5 | 355.00 | 352.50 | 0.825 | 395.000 | 384.15 |
| 2023-11-17 | 2023-12-08 |
DE231208P00370000
DE231208P00375000
|
2 | 375.00 | 370.00 | 1.600 | -620.000 | 363.67 |
| 2023-12-08 | 2023-12-29 |
DE231229P00355000
DE231229P00360000
|
3 | 360.00 | 355.00 | 1.875 | 640.500 | 399.87 |
| 2023-12-29 | 2024-01-19 |
DE240119P00392500
DE240119P00395000
|
5 | 395.00 | 392.50 | 0.825 | -912.500 | 382.72 |
| 2024-01-19 | 2024-02-09 |
DE240209P00370000
DE240209P00375000
|
2 | 375.00 | 370.00 | 1.325 | 261.000 | 381.29 |
| 2024-02-09 | 2024-03-01 |
DE240301P00370000
DE240301P00375000
|
3 | 375.00 | 370.00 | 2.00 | -592.500 | 367.85 |
| 2024-03-01 | 2024-03-22 |
DE240322P00355000
DE240322P00360000
|
2 | 360.00 | 355.00 | 1.250 | 47.000 | 398.86 |
| 2024-03-22 | 2024-04-12 |
DE240412P00390000
DE240412P00395000
|
2 | 395.00 | 390.00 | 1.575 | 266.000 | 397.27 |
| 2024-04-19 | 2024-05-10 |
DE240510P00390000
DE240510P00395000
|
3 | 395.00 | 390.00 | 1.950 | 592.500 | 407.89 |
| 2024-05-14 | 2024-06-07 |
DE240607P00400000
DE240607P00405000
|
3 | 405.00 | 400.00 | 2.075 | -892.500 | 368.58 |
| 2024-06-07 | 2024-06-28 |
DE240628P00360000
DE240628P00365000
|
3 | 365.00 | 360.00 | 1.950 | 588.000 | 373.63 |
| 2024-06-28 | 2024-07-19 |
DE240719P00367500
DE240719P00370000
|
5 | 370.00 | 367.50 | 0.825 | 412.500 | 378.06 |
| 2024-07-19 | 2024-08-09 |
DE240809P00365000
DE240809P00370000
|
3 | 370.00 | 365.00 | 1.80 | -1005.000 | 346.03 |
| 2024-08-09 | 2024-08-30 |
DE240830P00335000
DE240830P00340000
|
3 | 340.00 | 335.00 | 1.725 | 567.000 | 385.74 |
| 2024-08-30 | 2024-09-20 |
DE240920P00377500
DE240920P00380000
|
5 | 380.00 | 377.50 | 0.750 | 367.500 | 405.89 |
| 2024-09-24 | 2024-10-18 |
DE241018P00402500
DE241018P00405000
|
5 | 405.00 | 402.50 | 0.80 | 520.00 | 408.73 |
| 2024-10-18 | 2024-11-08 |
DE241108P00395000
DE241108P00400000
|
2 | 400.00 | 395.00 | 1.35 | -709.000 | 394.06 |
| 2024-11-08 | 2024-11-29 |
DE241129P00380000
DE241129P00385000
|
2 | 385.00 | 380.00 | 1.65 | 321.000 | 465.9 |
| 2024-11-29 | 2024-12-20 |
DE241220P00455000
DE241220P00460000
|
3 | 460.00 | 455.00 | 1.710 | -304.500 | 432.49 |
| 2024-12-20 | 2025-01-10 |
DE250110P00420000
DE250110P00425000
|
2 | 425.00 | 420.00 | 1.365 | -727.000 | 408.57 |
| 2025-01-10 | 2025-01-31 |
DE250131P00395000
DE250131P00400000
|
3 | 400.00 | 395.00 | 1.750 | 483.000 | 476.56 |
| 2025-01-31 | 2025-02-21 |
DE250221P00460000
DE250221P00465000
|
3 | 465.00 | 460.00 | 1.825 | 547.500 | 489.98 |
| 2025-02-21 | 2025-03-14 |
DE250314P00480000
DE250314P00485000
|
3 | 485.00 | 480.00 | 1.675 | -1224.000 | 477.5 |
| 2025-03-17 | 2025-04-04 |
DE250404P00472500
DE250404P00475000
|
6 | 475.00 | 472.50 | 0.875 | -1080.000 | 429.86 |
| 2025-04-04 | 2025-04-25 |
DE250425P00415000
DE250425P00420000
|
3 | 420.00 | 415.00 | 1.825 | 874.500 | 459.3 |
| 2025-04-28 | 2025-05-19 |
DE250516P00447500
DE250516P00450000
|
5 | 450.00 | 447.50 | 0.80 | 0 | 531.48 |
| 2025-05-20 | 2025-06-13 |
DE250613P00515000
DE250613P00520000
|
3 | 520.00 | 515.00 | 1.675 | -949.500 | 509.59 |
| 2025-06-13 | 2025-07-03 |
DE250703P00495000
DE250703P00500000
|
2 | 500.00 | 495.00 | 1.625 | 291.000 | 520.97 |
| 2025-07-07 | 2025-07-25 |
DE250725P00495000
DE250725P00500000
|
2 | 500.00 | 495.00 | 1.35 | 290.000 | 517.38 |
| 2025-07-28 | 2025-08-15 |
DE250815P00500000
DE250815P00502500
|
7 | 502.50 | 500.00 | 1.075 | -770.000 | 488.8 |