| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
DE080216P00075000
DE080216P00080000
|
3 | 80.00 | 75.00 | 1.675 | 240.000 | 85 |
| 2008-02-27 | 2008-03-05 |
DE080322P00080000
DE080322P00082500
|
5 | 82.50 | 80.00 | 0.60 | 150.00 | 79.23 |
| 2008-04-23 | 2008-04-30 |
DE080517P00080000
DE080517P00085000
|
2 | 85.00 | 80.00 | 1.10 | -210.00 | 83.53 |
| 2008-05-28 | 2008-06-04 |
DE080621P00077500
DE080621P00080000
|
5 | 80.00 | 77.50 | 0.675 | -112.500 | 76.37 |
| 2008-07-24 | 2008-07-31 |
DE080816P00060000
DE080816P00065000
|
2 | 65.00 | 60.00 | 1.30 | 120.00 | 66.65 |
| 2008-09-29 | 2008-10-06 |
DE081018P00040000
DE081018P00045000
|
2 | 45.00 | 40.00 | 1.325 | -505.000 | 39.42 |
| 2009-02-25 | 2009-03-04 |
DE090321P00022500
DE090321P00025000
|
5 | 25.00 | 22.50 | 0.65 | 37.500 | 30.72 |
| 2009-03-27 | 2009-04-03 |
DE090418P00033000
DE090418P00034000
|
16 | 34.00 | 33.00 | 0.40 | 320.000 | 39.44 |
| 2009-04-22 | 2009-04-29 |
DE090516P00037000
DE090516P00038000
|
15 | 38.00 | 37.00 | 0.35 | 150.00 | 41.91 |
| 2009-05-27 | 2009-06-03 |
DE090620P00040000
DE090620P00041000
|
14 | 41.00 | 40.00 | 0.325 | 210.000 | 40.06 |
| 2009-06-24 | 2009-07-01 |
DE090718P00038000
DE090718P00039000
|
16 | 39.00 | 38.00 | 0.40 | 160.00 | 38.38 |
| 2009-07-29 | 2009-08-05 |
DE090822P00039000
DE090822P00040000
|
15 | 40.00 | 39.00 | 0.35 | 337.500 | 44.8 |
| 2009-08-26 | 2009-09-02 |
DE090919P00043000
DE090919P00044000
|
14 | 44.00 | 43.00 | 0.30 | -560.00 | 45.07 |
| 2009-09-23 | 2009-09-30 |
DE091017P00043000
DE091017P00044000
|
15 | 44.00 | 43.00 | 0.35 | -300.00 | 44.04 |
| 2009-10-28 | 2009-11-04 |
DE091121P00043000
DE091121P00044000
|
14 | 44.00 | 43.00 | 0.325 | 161.000 | 50.83 |
| 2010-09-22 | 2010-09-29 |
DE101016P00067500
DE101016P00070000
|
5 | 70.00 | 67.50 | 0.635 | 45.000 | 76.16 |
| 2010-11-01 | 2010-11-08 |
DE101120P00072500
DE101120P00075000
|
5 | 75.00 | 72.50 | 0.720 | 237.500 | 77.98 |
| 2011-04-27 | 2011-05-04 |
DE110521P00092500
DE110521P00095000
|
5 | 95.00 | 92.50 | 0.765 | -297.500 | 84.75 |
| 2011-06-22 | 2011-06-29 |
DE110716P00077500
DE110716P00080000
|
5 | 80.00 | 77.50 | 0.735 | 137.500 | 81.69 |
| 2011-07-27 | 2011-08-03 |
DE110820P00075000
DE110820P00077500
|
5 | 77.50 | 75.00 | 0.755 | -167.500 | 69.01 |
| 2011-08-25 | 2011-09-01 |
DE110917P00067500
DE110917P00070000
|
5 | 70.00 | 67.50 | 0.660 | 260.000 | 78.02 |
| 2011-09-28 | 2011-10-05 |
DE111022P00062500
DE111022P00065000
|
5 | 65.00 | 62.50 | 0.715 | -27.500 | 72.23 |
| 2011-11-23 | 2011-11-30 |
DE111217P00070000
DE111217P00072500
|
5 | 72.50 | 70.00 | 0.730 | 265.000 | 73.65 |
| 2012-04-25 | 2012-05-02 |
DE120519P00077500
DE120519P00080000
|
5 | 80.00 | 77.50 | 0.705 | 165.000 | 73.19 |
| 2012-07-25 | 2012-08-01 |
DE120818P00070000
DE120818P00072500
|
5 | 72.50 | 70.00 | 0.755 | 250.000 | 76.94 |
| 2013-01-28 | 2013-02-04 |
DE130216P00090000
DE130216P00092500
|
5 | 92.50 | 90.00 | 0.715 | -65.000 | 89.75 |
| 2014-07-23 | 2014-07-30 |
DE140816P00085000
DE140816P00086000
|
14 | 86.00 | 85.00 | 0.305 | -280.000 | 84.8 |
| 2014-08-21 | 2014-08-28 |
DE140912P00084000
DE140912P00085000
|
13 | 85.00 | 84.00 | 0.27 | -409.500 | 81.95 |
| 2014-09-03 | 2014-09-10 |
DE140926P00081000
DE140926P00082000
|
14 | 82.00 | 81.00 | 0.315 | -308.000 | 82.83 |
| 2014-09-10 | 2014-09-17 |
DE141003P00080000
DE141003P00081000
|
14 | 81.00 | 80.00 | 0.325 | 217.000 | 82.16 |
| 2014-09-17 | 2014-09-24 |
DE141010P00081000
DE141010P00082000
|
13 | 82.00 | 81.00 | 0.285 | 110.500 | 80.98 |
| 2014-09-24 | 2014-10-01 |
DE141018P00081000
DE141018P00082500
|
9 | 82.50 | 81.00 | 0.415 | -292.500 | 83.29 |
| 2014-10-03 | 2014-10-10 |
DE141024P00080000
DE141024P00081000
|
13 | 81.00 | 80.00 | 0.270 | -169.000 | 85.43 |
| 2014-10-10 | 2014-10-17 |
DE141031P00079000
DE141031P00080000
|
14 | 80.00 | 79.00 | 0.30 | 238.000 | 85.54 |
| 2014-10-17 | 2014-10-24 |
DE141107P00081000
DE141107P00082000
|
14 | 82.00 | 81.00 | 0.295 | 322.000 | 88.66 |
| 2014-10-24 | 2014-10-31 |
DE141114P00083000
DE141114P00084000
|
13 | 84.00 | 83.00 | 0.26 | 71.500 | 87.52 |
| 2014-11-04 | 2014-11-11 |
DE141128P00082000
DE141128P00083000
|
14 | 83.00 | 82.00 | 0.305 | 315.000 | 86.62 |
| 2014-11-11 | 2014-11-18 |
DE141205P00086000
DE141205P00087000
|
13 | 87.00 | 86.00 | 0.28 | -188.500 | 89.73 |
| 2014-11-19 | 2014-11-26 |
DE141212P00084000
DE141212P00085000
|
14 | 85.00 | 84.00 | 0.315 | 168.000 | 86.41 |
| 2014-11-26 | 2014-12-03 |
DE141220P00085000
DE141220P00086000
|
13 | 86.00 | 85.00 | 0.285 | 266.500 | 90.1 |
| 2014-12-03 | 2014-12-10 |
DE141226P00088000
DE141226P00089000
|
14 | 89.00 | 88.00 | 0.295 | -497.000 | 90.24 |
| 2014-12-10 | 2014-12-17 |
DE150102P00085000
DE150102P00086000
|
13 | 86.00 | 85.00 | 0.285 | 110.500 | 88.34 |
| 2014-12-18 | 2014-12-26 |
DE150109P00087000
DE150109P00088000
|
14 | 88.00 | 87.00 | 0.310 | 182.000 | 85.65 |
| 2014-12-26 | 2015-01-02 |
DE150117P00087500
DE150117P00089000
|
9 | 89.00 | 87.50 | 0.445 | -180.000 | 87.3 |
| 2015-01-02 | 2015-01-09 |
DE150123P00086000
DE150123P00087000
|
14 | 87.00 | 86.00 | 0.31 | -357.000 | 88.35 |
| 2015-01-09 | 2015-01-16 |
DE150130P00084000
DE150130P00084500
|
31 | 84.50 | 84.00 | 0.185 | 341.000 | 85.19 |
| 2015-01-16 | 2015-01-23 |
DE150206P00085500
DE150206P00086000
|
29 | 86.00 | 85.50 | 0.16 | 246.500 | 88.98 |
| 2015-01-23 | 2015-01-30 |
DE150213P00087000
DE150213P00087500
|
29 | 87.50 | 87.00 | 0.165 | 928.000 | 90.04 |
| 2015-01-30 | 2015-02-06 |
DE150220P00083500
DE150220P00084000
|
31 | 84.00 | 83.50 | 0.185 | 434.000 | 92.43 |
| 2015-02-06 | 2015-02-13 |
DE150227P00087000
DE150227P00087500
|
28 | 87.50 | 87.00 | 0.155 | 84.000 | 90.6 |
| 2015-02-17 | 2015-02-24 |
DE150313P00088000
DE150313P00088500
|
33 | 88.50 | 88.00 | 0.20 | 412.500 | 89.49 |
| 2015-02-24 | 2015-03-03 |
DE150320P00090000
DE150320P00090500
|
29 | 90.50 | 90.00 | 0.160 | 29.000 | 89.18 |
| 2015-03-03 | 2015-03-10 |
DE150327P00089500
DE150327P00090000
|
30 | 90.00 | 89.50 | 0.175 | 390.000 | 87.46 |
| 2015-03-10 | 2015-03-17 |
DE150402P00089000
DE150402P00089500
|
29 | 89.50 | 89.00 | 0.16 | -116.000 | 87.98 |
| 2015-03-17 | 2015-03-24 |
DE150410P00087000
DE150410P00087500
|
33 | 87.50 | 87.00 | 0.20 | 66.00 | 89.07 |
| 2015-03-24 | 2015-03-31 |
DE150417P00087000
DE150417P00087500
|
31 | 87.50 | 87.00 | 0.185 | -31.000 | 87.51 |
| 2015-03-31 | 2015-04-07 |
DE150424P00086000
DE150424P00086500
|
29 | 86.50 | 86.00 | 0.165 | 203.000 | 88.39 |
| 2015-04-07 | 2015-04-14 |
DE150501P00087000
DE150501P00087500
|
31 | 87.50 | 87.00 | 0.180 | -15.500 | 91.39 |
| 2015-04-14 | 2015-04-21 |
DE150508P00086500
DE150508P00087000
|
28 | 87.00 | 86.50 | 0.155 | 70.000 | 89.89 |
| 2015-04-21 | 2015-04-28 |
DE150515P00086500
DE150515P00087000
|
28 | 87.00 | 86.50 | 0.150 | 140.000 | 89.13 |
| 2015-04-28 | 2015-05-05 |
DE150522P00087000
DE150522P00087500
|
28 | 87.50 | 87.00 | 0.15 | 98.000 | 93.35 |
| 2015-05-05 | 2015-05-12 |
DE150529P00088500
DE150529P00089000
|
30 | 89.00 | 88.50 | 0.17 | 60.000 | 93.68 |
| 2015-05-12 | 2015-05-19 |
DE150605P00088500
DE150605P00089000
|
28 | 89.00 | 88.50 | 0.155 | -154.000 | 92.13 |
| 2015-05-19 | 2015-05-26 |
DE150612P00087500
DE150612P00088000
|
28 | 88.00 | 87.50 | 0.155 | 378.000 | 92.56 |
| 2015-05-26 | 2015-06-02 |
DE150619P00092000
DE150619P00092500
|
29 | 92.50 | 92.00 | 0.16 | -174.00 | 92.56 |
| 2015-06-02 | 2015-06-09 |
DE150626P00091000
DE150626P00091500
|
32 | 91.50 | 91.00 | 0.190 | -112.000 | 96.44 |
| 2015-06-09 | 2015-06-16 |
DE150702P00090000
DE150702P00090500
|
32 | 90.50 | 90.00 | 0.190 | 112.000 | 96.35 |
| 2015-06-16 | 2015-06-23 |
DE150710P00090500
DE150710P00091000
|
32 | 91.00 | 90.50 | 0.19 | 352.000 | 95.17 |
| 2015-06-23 | 2015-06-30 |
DE150717P00092000
DE150717P00092500
|
31 | 92.50 | 92.00 | 0.18 | 325.500 | 96.97 |
| 2015-07-01 | 2015-07-08 |
DE150724P00094000
DE150724P00094500
|
27 | 94.50 | 94.00 | 0.140 | -148.500 | 92.42 |
| 2015-07-08 | 2015-07-15 |
DE150731P00093000
DE150731P00093500
|
33 | 93.50 | 93.00 | 0.200 | 412.500 | 94.57 |
| 2015-07-15 | 2015-07-22 |
DE150807P00095000
DE150807P00095500
|
31 | 95.50 | 95.00 | 0.185 | -279.000 | 95.85 |
| 2015-07-22 | 2015-07-29 |
DE150814P00093000
DE150814P00093500
|
28 | 93.50 | 93.00 | 0.155 | -392.000 | 94.34 |
| 2015-07-29 | 2015-08-05 |
DE150821P00091500
DE150821P00092000
|
28 | 92.00 | 91.50 | 0.155 | 168.000 | 83.29 |
| 2015-08-05 | 2015-08-12 |
DE150828P00093500
DE150828P00094000
|
29 | 94.00 | 93.50 | 0.160 | -261.000 | 82.47 |
| 2015-08-12 | 2015-08-19 |
DE150904P00091500
DE150904P00092000
|
31 | 92.00 | 91.50 | 0.185 | -139.500 | 79.22 |
| 2015-08-19 | 2015-08-26 |
DE150911P00090000
DE150911P00090500
|
33 | 90.50 | 90.00 | 0.205 | -2788.500 | 79.25 |
| 2015-08-26 | 2015-09-02 |
DE150918P00079000
DE150918P00079500
|
31 | 79.50 | 79.00 | 0.180 | 0.000 | 79.54 |
| 2015-09-02 | 2015-09-09 |
DE150925P00078500
DE150925P00079000
|
30 | 79.00 | 78.50 | 0.17 | -60.00 | 75.81 |
| 2015-09-09 | 2015-09-16 |
DE151002P00077500
DE151002P00078000
|
31 | 78.00 | 77.50 | 0.185 | 263.500 | 73.57 |
| 2015-09-16 | 2015-09-23 |
DE151009P00079500
DE151009P00080000
|
33 | 80.00 | 79.50 | 0.205 | -742.500 | 79.87 |
| 2015-09-23 | 2015-09-30 |
DE151016P00075500
DE151016P00076000
|
28 | 76.00 | 75.50 | 0.150 | -392.000 | 76 |
| 2015-10-01 | 2015-10-08 |
DE151023P00071000
DE151023P00071500
|
35 | 71.50 | 71.00 | 0.215 | 682.500 | 80.26 |
| 2015-10-08 | 2015-10-15 |
DE151030P00079000
DE151030P00079500
|
28 | 79.50 | 79.00 | 0.155 | -1316.000 | 78 |
| 2015-10-15 | 2015-10-22 |
DE151106P00074500
DE151106P00075000
|
32 | 75.00 | 74.50 | 0.195 | 480.000 | 77.51 |
| 2015-10-23 | 2015-10-30 |
DE151113P00078500
DE151113P00079000
|
28 | 79.00 | 78.50 | 0.15 | -406.000 | 74.65 |
| 2015-10-30 | 2015-11-06 |
DE151120P00076000
DE151120P00076500
|
28 | 76.50 | 76.00 | 0.155 | -42.000 | 75.48 |
| 2015-11-06 | 2015-11-13 |
DE151127P00075500
DE151127P00076000
|
29 | 76.00 | 75.50 | 0.165 | -261.000 | 79.09 |
| 2015-11-16 | 2015-11-23 |
DE151204P00072500
DE151204P00073000
|
28 | 73.00 | 72.50 | 0.145 | -224.000 | 79.59 |
| 2015-11-23 | 2015-11-30 |
DE151211P00072500
DE151211P00073000
|
33 | 73.00 | 72.50 | 0.20 | 495.00 | 77.16 |
| 2015-11-30 | 2015-12-07 |
DE151218P00078000
DE151218P00078500
|
29 | 78.50 | 78.00 | 0.160 | -87.000 | 74.97 |
| 2015-12-07 | 2015-12-14 |
DE151231P00077000
DE151231P00077500
|
30 | 77.50 | 77.00 | 0.175 | 30.000 | 76.27 |
| 2015-12-15 | 2015-12-22 |
DE160108P00075000
DE160108P00075500
|
31 | 75.50 | 75.00 | 0.185 | 108.500 | 73.76 |
| 2015-12-22 | 2015-12-29 |
DE160115P00075500
DE160115P00076000
|
30 | 76.00 | 75.50 | 0.170 | 105.000 | 73.12 |
| 2015-12-29 | 2016-01-05 |
DE160122P00076000
DE160122P00076500
|
29 | 76.50 | 76.00 | 0.165 | -116.000 | 74.61 |
| 2016-01-05 | 2016-01-12 |
DE160129P00074500
DE160129P00075000
|
28 | 75.00 | 74.50 | 0.145 | -224.000 | 77.01 |
| 2016-01-12 | 2016-01-19 |
DE160205P00072500
DE160205P00073000
|
29 | 73.00 | 72.50 | 0.165 | -217.500 | 78.42 |
| 2016-01-19 | 2016-01-26 |
DE160212P00070500
DE160212P00071000
|
29 | 71.00 | 70.50 | 0.16 | 87.00 | 78.27 |
| 2016-01-26 | 2016-02-02 |
DE160219P00071500
DE160219P00072000
|
31 | 72.00 | 71.50 | 0.180 | 124.000 | 77 |
| 2016-02-02 | 2016-02-09 |
DE160226P00072500
DE160226P00073000
|
30 | 73.00 | 72.50 | 0.17 | 180.00 | 79.47 |
| 2016-02-09 | 2016-02-16 |
DE160304P00075500
DE160304P00076000
|
30 | 76.00 | 75.50 | 0.17 | 210.000 | 84.88 |
| 2016-02-17 | 2016-02-24 |
DE160311P00079000
DE160311P00079500
|
32 | 79.50 | 79.00 | 0.195 | -128.000 | 82.95 |
| 2016-02-24 | 2016-03-02 |
DE160318P00077000
DE160318P00077500
|
29 | 77.50 | 77.00 | 0.16 | 261.00 | 82.63 |
| 2016-03-02 | 2016-03-09 |
DE160324P00080000
DE160324P00080500
|
30 | 80.50 | 80.00 | 0.170 | 135.000 | 80.24 |
| 2016-03-09 | 2016-03-16 |
DE160401P00081000
DE160401P00081500
|
31 | 81.50 | 81.00 | 0.180 | -279.000 | 76.5 |
| 2016-03-16 | 2016-03-23 |
DE160408P00079500
DE160408P00080000
|
31 | 80.00 | 79.50 | 0.180 | -77.500 | 76.31 |
| 2016-03-23 | 2016-03-30 |
DE160415P00079000
DE160415P00079500
|
32 | 79.50 | 79.00 | 0.19 | 32.00 | 77.44 |
| 2016-03-30 | 2016-04-06 |
DE160422P00078500
DE160422P00079000
|
30 | 79.00 | 78.50 | 0.175 | -690.000 | 82.8 |
| 2016-04-06 | 2016-04-13 |
DE160429P00074500
DE160429P00075000
|
31 | 75.00 | 74.50 | 0.180 | 341.000 | 84.11 |
| 2016-04-13 | 2016-04-20 |
DE160506P00077000
DE160506P00077500
|
28 | 77.50 | 77.00 | 0.145 | 266.000 | 81.45 |
| 2016-04-20 | 2016-04-27 |
DE160513P00082500
DE160513P00083000
|
28 | 83.00 | 82.50 | 0.155 | 70.000 | 82.47 |
| 2016-04-27 | 2016-05-04 |
DE160520P00082500
DE160520P00083000
|
30 | 83.00 | 82.50 | 0.175 | -315.000 | 77.74 |
| 2016-05-05 | 2016-05-12 |
DE160527P00079000
DE160527P00079500
|
35 | 79.50 | 79.00 | 0.215 | 385.000 | 80.5 |
| 2016-05-12 | 2016-05-19 |
DE160603P00082000
DE160603P00082500
|
32 | 82.50 | 82.00 | 0.190 | -176.000 | 85.57 |
| 2016-05-19 | 2016-05-26 |
DE160610P00080000
DE160610P00080500
|
31 | 80.50 | 80.00 | 0.180 | -201.500 | 85.67 |
| 2016-05-26 | 2016-06-02 |
DE160617P00078500
DE160617P00079000
|
31 | 79.00 | 78.50 | 0.18 | 434.00 | 86 |
| 2016-06-02 | 2016-06-09 |
DE160624P00082500
DE160624P00083000
|
31 | 83.00 | 82.50 | 0.180 | 372.000 | 81.72 |
| 2016-06-09 | 2016-06-16 |
DE160701P00085000
DE160701P00085500
|
29 | 85.50 | 85.00 | 0.165 | -290.000 | 80.9 |
| 2016-06-16 | 2016-06-23 |
DE160708P00083000
DE160708P00083500
|
32 | 83.50 | 83.00 | 0.190 | -48.000 | 80.97 |
| 2016-06-23 | 2016-06-30 |
DE160715P00082500
DE160715P00083000
|
32 | 83.00 | 82.50 | 0.190 | -432.000 | 83.41 |
| 2016-06-30 | 2016-07-07 |
DE160722P00079000
DE160722P00079500
|
28 | 79.50 | 79.00 | 0.155 | -210.000 | 80.12 |
| 2016-07-07 | 2016-07-14 |
DE160729P00077500
DE160729P00078000
|
30 | 78.00 | 77.50 | 0.170 | 450.000 | 77.71 |
| 2016-07-14 | 2016-07-21 |
DE160805P00082000
DE160805P00082500
|
30 | 82.50 | 82.00 | 0.17 | -180.00 | 78.34 |
| 2016-07-21 | 2016-07-28 |
DE160812P00080500
DE160812P00081000
|
29 | 81.00 | 80.50 | 0.16 | -681.500 | 77 |
| 2016-07-28 | 2016-08-04 |
DE160819P00076000
DE160819P00076500
|
30 | 76.50 | 76.00 | 0.175 | -75.000 | 87.32 |
| 2016-08-04 | 2016-08-11 |
DE160826P00075500
DE160826P00076000
|
32 | 76.00 | 75.50 | 0.190 | 112.000 | 86.74 |
| 2016-08-11 | 2016-08-18 |
DE160902P00076000
DE160902P00076500
|
30 | 76.50 | 76.00 | 0.17 | -150.000 | 84.05 |
| 2016-08-18 | 2016-08-25 |
DE160909P00075000
DE160909P00075500
|
30 | 75.50 | 75.00 | 0.17 | 570.000 | 82.23 |
| 2016-08-25 | 2016-09-01 |
DE160916P00085500
DE160916P00086000
|
28 | 86.00 | 85.50 | 0.155 | -560.000 | 81.95 |
| 2016-09-01 | 2016-09-08 |
DE160923P00082000
DE160923P00082500
|
30 | 82.50 | 82.00 | 0.175 | 60.000 | 83.34 |
| 2016-09-08 | 2016-09-15 |
DE160930P00082000
DE160930P00082500
|
32 | 82.50 | 82.00 | 0.195 | -352.000 | 85.35 |
| 2016-09-15 | 2016-09-22 |
DE161007P00080000
DE161007P00080500
|
32 | 80.50 | 80.00 | 0.195 | 416.000 | 86.3 |
| 2016-09-22 | 2016-09-29 |
DE161014P00082500
DE161014P00083000
|
31 | 83.00 | 82.50 | 0.180 | 62.000 | 86.4 |
| 2016-09-29 | 2016-10-06 |
DE161021P00082000
DE161021P00082500
|
29 | 82.50 | 82.00 | 0.16 | 232.00 | 86.43 |
| 2016-10-06 | 2016-10-13 |
DE161028P00083500
DE161028P00084000
|
28 | 84.00 | 83.50 | 0.15 | 140.00 | 87.17 |
| 2016-10-13 | 2016-10-20 |
DE161104P00084500
DE161104P00085000
|
29 | 85.00 | 84.50 | 0.160 | 29.000 | 88.06 |
| 2016-10-20 | 2016-10-27 |
DE161111P00084500
DE161111P00085000
|
30 | 85.00 | 84.50 | 0.175 | 210.000 | 91.1 |
| 2016-10-27 | 2016-11-03 |
DE161118P00085500
DE161118P00086000
|
28 | 86.00 | 85.50 | 0.155 | 140.000 | 91.96 |
| 2016-11-03 | 2016-11-10 |
DE161125P00086000
DE161125P00086500
|
30 | 86.50 | 86.00 | 0.175 | 180.000 | 103.92 |
| 2016-11-10 | 2016-11-17 |
DE161202P00088500
DE161202P00089000
|
31 | 89.00 | 88.50 | 0.18 | 108.500 | 101.5 |
| 2016-11-17 | 2016-11-25 |
DE161209P00089500
DE161209P00090000
|
30 | 90.00 | 89.50 | 0.175 | 990.000 | 103.62 |
| 2016-11-25 | 2016-12-02 |
DE161216P00101000
DE161216P00102000
|
14 | 102.00 | 101.00 | 0.29 | -273.000 | 101.76 |
| 2016-12-02 | 2016-12-09 |
DE161223P00099000
DE161223P00100000
|
14 | 100.00 | 99.00 | 0.315 | 238.000 | 103.12 |
| 2016-12-09 | 2016-12-16 |
DE161230P00101000
DE161230P00102000
|
15 | 102.00 | 101.00 | 0.360 | -240.000 | 103.04 |
| 2016-12-16 | 2016-12-23 |
DE170106P00099000
DE170106P00100000
|
14 | 100.00 | 99.00 | 0.315 | 238.000 | 106.49 |
| 2016-12-23 | 2016-12-30 |
DE170113P00101000
DE170113P00102000
|
15 | 102.00 | 101.00 | 0.355 | 120.000 | 105.79 |
| 2017-01-03 | 2017-01-10 |
DE170127P00101000
DE170127P00102000
|
13 | 102.00 | 101.00 | 0.280 | 143.000 | 107.99 |
| 2017-01-10 | 2017-01-17 |
DE170203P00102000
DE170203P00103000
|
13 | 103.00 | 102.00 | 0.275 | -26.000 | 107.99 |
| 2017-01-17 | 2017-01-24 |
DE170210P00102000
DE170210P00103000
|
14 | 103.00 | 102.00 | 0.325 | 329.000 | 110.24 |
| 2017-01-24 | 2017-01-31 |
DE170217P00105000
DE170217P00106000
|
16 | 106.00 | 105.00 | 0.385 | -48.000 | 110.27 |
| 2017-01-31 | 2017-02-07 |
DE170224P00104000
DE170224P00105000
|
15 | 105.00 | 104.00 | 0.365 | 135.000 | 108.62 |
| 2017-02-07 | 2017-02-14 |
DE170303P00106000
DE170303P00107000
|
16 | 107.00 | 106.00 | 0.385 | 136.000 | 110.83 |
| 2017-02-14 | 2017-02-21 |
DE170310P00107000
DE170310P00108000
|
15 | 108.00 | 107.00 | 0.34 | 82.500 | 109.92 |
| 2017-02-21 | 2017-02-28 |
DE170317P00107000
DE170317P00108000
|
14 | 108.00 | 107.00 | 0.31 | 21.000 | 110.45 |
| 2017-02-28 | 2017-03-07 |
DE170324P00107000
DE170324P00108000
|
14 | 108.00 | 107.00 | 0.32 | 154.000 | 108.98 |
| 2017-03-07 | 2017-03-14 |
DE170331P00108000
DE170331P00109000
|
16 | 109.00 | 108.00 | 0.380 | -120.000 | 108.86 |
| 2017-03-14 | 2017-03-21 |
DE170407P00107000
DE170407P00108000
|
16 | 108.00 | 107.00 | 0.395 | 152.000 | 109.32 |
| 2017-03-21 | 2017-03-28 |
DE170413P00107000
DE170413P00108000
|
14 | 108.00 | 107.00 | 0.31 | -147.000 | 108 |
| 2017-03-28 | 2017-04-04 |
DE170421P00106000
DE170421P00107000
|
15 | 107.00 | 106.00 | 0.350 | 232.500 | 107.54 |
| 2017-04-04 | 2017-04-11 |
DE170428P00107000
DE170428P00108000
|
13 | 108.00 | 107.00 | 0.265 | 91.000 | 111.61 |
| 2017-04-11 | 2017-04-18 |
DE170505P00109000
DE170505P00110000
|
15 | 110.00 | 109.00 | 0.345 | -352.500 | 113.11 |
| 2017-04-18 | 2017-04-25 |
DE170512P00106000
DE170512P00107000
|
14 | 107.00 | 106.00 | 0.29 | 322.000 | 113.11 |
| 2017-04-25 | 2017-05-02 |
DE170519P00110000
DE170519P00111000
|
16 | 111.00 | 110.00 | 0.400 | -112.000 | 120.9 |
| 2017-05-02 | 2017-05-09 |
DE170526P00108000
DE170526P00109000
|
15 | 109.00 | 108.00 | 0.355 | 202.500 | 122.79 |
| 2017-05-09 | 2017-05-16 |
DE170602P00111000
DE170602P00112000
|
16 | 112.00 | 111.00 | 0.375 | 120.000 | 124.91 |
| 2017-05-16 | 2017-05-23 |
DE170609P00112000
DE170609P00113000
|
15 | 113.00 | 112.00 | 0.365 | 517.500 | 125.95 |
| 2017-05-23 | 2017-05-30 |
DE170616P00120000
DE170616P00121000
|
15 | 121.00 | 120.00 | 0.335 | 15.000 | 127.9 |
| 2017-05-30 | 2017-06-06 |
DE170623P00120000
DE170623P00121000
|
14 | 121.00 | 120.00 | 0.325 | 259.000 | 123.6 |
| 2017-06-06 | 2017-06-13 |
DE170630P00122000
DE170630P00123000
|
14 | 123.00 | 122.00 | 0.325 | 182.000 | 123.59 |
| 2017-06-13 | 2017-06-20 |
DE170707P00124000
DE170707P00125000
|
15 | 125.00 | 124.00 | 0.35 | -82.500 | 126.64 |
| 2017-06-20 | 2017-06-27 |
DE170714P00123000
DE170714P00124000
|
14 | 124.00 | 123.00 | 0.315 | -532.000 | 125.47 |
| 2017-06-27 | 2017-07-05 |
DE170721P00119000
DE170721P00120000
|
14 | 120.00 | 119.00 | 0.315 | 315.000 | 125.75 |
| 2017-07-05 | 2017-07-12 |
DE170728P00123000
DE170728P00124000
|
13 | 124.00 | 123.00 | 0.28 | -208.000 | 128.91 |
| 2017-07-12 | 2017-07-19 |
DE170804P00121000
DE170804P00122000
|
14 | 122.00 | 121.00 | 0.310 | 273.000 | 129.75 |
| 2017-07-19 | 2017-07-26 |
DE170811P00124000
DE170811P00125000
|
14 | 125.00 | 124.00 | 0.330 | 189.000 | 126.7 |
| 2017-07-26 | 2017-08-02 |
DE170818P00125000
DE170818P00126000
|
16 | 126.00 | 125.00 | 0.375 | 104.000 | 117.31 |
| 2017-08-02 | 2017-08-09 |
DE170825P00126000
DE170825P00127000
|
15 | 127.00 | 126.00 | 0.36 | 157.500 | 115.84 |
| 2017-08-10 | 2017-08-17 |
DE170901P00124000
DE170901P00125000
|
15 | 125.00 | 124.00 | 0.34 | -315.000 | 116.14 |
| 2017-08-17 | 2017-08-24 |
DE170908P00121000
DE170908P00122000
|
17 | 122.00 | 121.00 | 0.425 | -850.000 | 117.3 |
| 2017-08-28 | 2017-09-05 |
DE170915P00114000
DE170915P00115000
|
14 | 115.00 | 114.00 | 0.32 | -14.000 | 119.01 |
| 2017-09-05 | 2017-09-12 |
DE170929P00113000
DE170929P00114000
|
14 | 114.00 | 113.00 | 0.32 | 168.00 | 125.59 |
| 2017-09-12 | 2017-09-19 |
DE171006P00114000
DE171006P00115000
|
14 | 115.00 | 114.00 | 0.295 | 343.000 | 128.13 |
| 2017-09-19 | 2017-09-26 |
DE171013P00120000
DE171013P00121000
|
14 | 121.00 | 120.00 | 0.300 | 7.000 | 127.91 |
| 2017-09-26 | 2017-10-03 |
DE171020P00121000
DE171020P00122000
|
15 | 122.00 | 121.00 | 0.335 | 375.000 | 129.15 |
| 2017-10-03 | 2017-10-10 |
DE171027P00125000
DE171027P00126000
|
14 | 126.00 | 125.00 | 0.305 | 91.000 | 133.25 |
| 2017-10-10 | 2017-10-17 |
DE171103P00126000
DE171103P00127000
|
15 | 127.00 | 126.00 | 0.355 | 127.500 | 135.03 |
| 2017-10-17 | 2017-10-24 |
DE171110P00126000
DE171110P00127000
|
14 | 127.00 | 126.00 | 0.290 | 189.000 | 132.23 |
| 2017-10-24 | 2017-10-31 |
DE171117P00128000
DE171117P00129000
|
13 | 129.00 | 128.00 | 0.270 | 188.500 | 135.77 |
| 2017-10-31 | 2017-11-07 |
DE171124P00129000
DE171124P00130000
|
14 | 130.00 | 129.00 | 0.32 | 126.000 | 145.5 |
| 2017-11-07 | 2017-11-14 |
DE171201P00132000
DE171201P00133000
|
15 | 133.00 | 132.00 | 0.34 | -90.00 | 149.94 |
| 2017-11-14 | 2017-11-21 |
DE171208P00129000
DE171208P00130000
|
15 | 130.00 | 129.00 | 0.34 | -2445.00 | 151.58 |
| 2017-11-22 | 2017-11-29 |
DE171215P00143000
DE171215P00144000
|
14 | 144.00 | 143.00 | 0.310 | 210.000 | 150.87 |
| 2017-11-29 | 2017-12-06 |
DE171222P00146000
DE171222P00147000
|
15 | 147.00 | 146.00 | 0.370 | 165.000 | 157.53 |
| 2017-12-06 | 2017-12-13 |
DE171229P00146000
DE171229P00147000
|
14 | 147.00 | 146.00 | 0.30 | 154.000 | 156.51 |
| 2017-12-13 | 2017-12-20 |
DE180105P00149000
DE180105P00150000
|
15 | 150.00 | 149.00 | 0.36 | 337.500 | 160.32 |
| 2017-12-20 | 2017-12-27 |
DE180112P00150000
DE180112P00152500
|
5 | 152.50 | 150.00 | 0.69 | 235.00 | 169.3 |
| 2018-01-11 | 2018-01-18 |
DE180202P00162500
DE180202P00165000
|
5 | 165.00 | 162.50 | 0.665 | 45.000 | 164.96 |
| 2018-01-19 | 2018-01-26 |
DE180209P00165000
DE180209P00167500
|
5 | 167.50 | 165.00 | 0.695 | 105.000 | 154.93 |
| 2018-01-26 | 2018-02-02 |
DE180216P00165000
DE180216P00167500
|
6 | 167.50 | 165.00 | 0.840 | -306.000 | 169.44 |
| 2018-02-02 | 2018-02-09 |
DE180223P00157500
DE180223P00160000
|
5 | 160.00 | 157.50 | 0.795 | -540.000 | 166.24 |
| 2018-02-12 | 2018-02-20 |
DE180302P00152500
DE180302P00155000
|
5 | 155.00 | 152.50 | 0.750 | 270.000 | 153.31 |
| 2018-02-20 | 2018-02-27 |
DE180316P00157500
DE180316P00160000
|
5 | 160.00 | 157.50 | 0.67 | 2.500 | 163.88 |
| 2018-02-27 | 2018-03-06 |
DE180323P00157500
DE180323P00160000
|
5 | 160.00 | 157.50 | 0.710 | -245.000 | 148 |
| 2018-03-06 | 2018-03-13 |
DE180329P00152500
DE180329P00155000
|
5 | 155.00 | 152.50 | 0.810 | 160.000 | 155.32 |
| 2018-03-13 | 2018-03-20 |
DE180406P00155000
DE180406P00157500
|
5 | 157.50 | 155.00 | 0.750 | -17.500 | 145.39 |
| 2018-03-20 | 2018-03-27 |
DE180413P00155000
DE180413P00157500
|
6 | 157.50 | 155.00 | 0.930 | -417.000 | 149.98 |
| 2018-03-27 | 2018-04-03 |
DE180420P00148000
DE180420P00149000
|
16 | 149.00 | 148.00 | 0.375 | 168.000 | 146.96 |
| 2018-04-03 | 2018-04-10 |
DE180427P00149000
DE180427P00150000
|
16 | 150.00 | 149.00 | 0.375 | -240.000 | 137.56 |
| 2018-04-10 | 2018-04-17 |
DE180504P00144000
DE180504P00145000
|
15 | 145.00 | 144.00 | 0.35 | 135.000 | 137.3 |
| 2018-04-17 | 2018-04-24 |
DE180511P00146000
DE180511P00147000
|
15 | 147.00 | 146.00 | 0.350 | -412.500 | 147.32 |
| 2018-04-24 | 2018-05-01 |
DE180518P00130000
DE180518P00135000
|
2 | 135.00 | 130.00 | 1.580 | -67.000 | 155.25 |
| 2018-05-01 | 2018-05-08 |
DE180525P00131000
DE180525P00132000
|
16 | 132.00 | 131.00 | 0.400 | 384.000 | 159 |
| 2018-05-08 | 2018-05-15 |
DE180601P00138000
DE180601P00139000
|
16 | 139.00 | 138.00 | 0.375 | 216.000 | 153.39 |
| 2018-05-15 | 2018-05-22 |
DE180608P00142000
DE180608P00143000
|
16 | 143.00 | 142.00 | 0.400 | 552.000 | 157.12 |
| 2018-05-22 | 2018-05-29 |
DE180615P00150000
DE180615P00152500
|
5 | 152.50 | 150.00 | 0.755 | 2.500 | 148.75 |
| 2018-05-29 | 2018-06-05 |
DE180622P00150000
DE180622P00152500
|
5 | 152.50 | 150.00 | 0.805 | 12.500 | 143.17 |
| 2018-06-05 | 2018-06-12 |
DE180629P00149000
DE180629P00150000
|
14 | 150.00 | 149.00 | 0.295 | 210.000 | 139.8 |
| 2018-06-12 | 2018-06-19 |
DE180706P00152500
DE180706P00155000
|
5 | 155.00 | 152.50 | 0.790 | -805.000 | 139.98 |
| 2018-06-19 | 2018-06-26 |
DE180713P00139000
DE180713P00140000
|
15 | 140.00 | 139.00 | 0.360 | -210.000 | 137.58 |
| 2018-06-26 | 2018-07-03 |
DE180720P00136000
DE180720P00137000
|
16 | 137.00 | 136.00 | 0.375 | 144.000 | 137.17 |
| 2018-07-03 | 2018-07-10 |
DE180727P00137000
DE180727P00138000
|
14 | 138.00 | 137.00 | 0.33 | 245.000 | 140.8 |
| 2018-07-10 | 2018-07-17 |
DE180803P00141000
DE180803P00142000
|
14 | 142.00 | 141.00 | 0.33 | -623.000 | 143.36 |
| 2018-07-17 | 2018-07-24 |
DE180810P00135000
DE180810P00136000
|
15 | 136.00 | 135.00 | 0.36 | 135.00 | 137.05 |
| 2018-07-24 | 2018-07-31 |
DE180817P00136000
DE180817P00137000
|
15 | 137.00 | 136.00 | 0.365 | 180.000 | 140.59 |
| 2018-07-31 | 2018-08-07 |
DE180824P00141000
DE180824P00142000
|
16 | 142.00 | 141.00 | 0.40 | 120.000 | 144.76 |
| 2018-08-07 | 2018-08-14 |
DE180831P00142000
DE180831P00143000
|
16 | 143.00 | 142.00 | 0.405 | -352.000 | 143.8 |
| 2018-08-14 | 2018-08-21 |
DE180907P00135000
DE180907P00136000
|
16 | 136.00 | 135.00 | 0.395 | 480.000 | 147.63 |
| 2018-08-21 | 2018-08-28 |
DE180914P00141000
DE180914P00142000
|
15 | 142.00 | 141.00 | 0.360 | 217.500 | 147.76 |
| 2018-08-28 | 2018-09-04 |
DE180921P00143000
DE180921P00144000
|
14 | 144.00 | 143.00 | 0.325 | -350.000 | 152.81 |
| 2018-09-04 | 2018-09-11 |
DE180928P00138000
DE180928P00139000
|
16 | 139.00 | 138.00 | 0.38 | 456.000 | 150.33 |
| 2018-09-11 | 2018-09-18 |
DE181005P00145000
DE181005P00146000
|
15 | 146.00 | 145.00 | 0.355 | 60.000 | 156.4 |
| 2018-09-18 | 2018-09-25 |
DE181012P00146000
DE181012P00147000
|
13 | 147.00 | 146.00 | 0.285 | 32.500 | 148.42 |
| 2018-09-25 | 2018-10-02 |
DE181019P00148000
DE181019P00149000
|
15 | 149.00 | 148.00 | 0.370 | 315.000 | 145.91 |
| 2018-10-02 | 2018-10-09 |
DE181026P00150000
DE181026P00152500
|
6 | 152.50 | 150.00 | 0.84 | -276.000 | 133 |
| 2018-10-09 | 2018-10-16 |
DE181102P00147000
DE181102P00148000
|
15 | 148.00 | 147.00 | 0.35 | 127.500 | 141.72 |
| 2018-10-16 | 2018-10-23 |
DE181109P00148000
DE181109P00149000
|
14 | 149.00 | 148.00 | 0.330 | -588.000 | 144.81 |
| 2018-10-23 | 2018-10-30 |
DE181116P00136000
DE181116P00137000
|
15 | 137.00 | 136.00 | 0.35 | -450.00 | 147.87 |
| 2018-10-30 | 2018-11-07 |
DE181123P00129000
DE181123P00130000
|
15 | 130.00 | 129.00 | 0.35 | 465.00 | 142.84 |
| 2018-11-07 | 2018-11-14 |
DE181130P00144000
DE181130P00145000
|
15 | 145.00 | 144.00 | 0.35 | -75.000 | 154.88 |
| 2018-11-14 | 2018-11-21 |
DE181207P00143000
DE181207P00144000
|
16 | 144.00 | 143.00 | 0.375 | -160.000 | 147.26 |
| 2018-11-21 | 2018-11-28 |
DE181214P00138000
DE181214P00139000
|
15 | 139.00 | 138.00 | 0.360 | 412.500 | 149.01 |
| 2018-11-29 | 2018-12-06 |
DE181221P00146000
DE181221P00147000
|
15 | 147.00 | 146.00 | 0.350 | 195.000 | 142.99 |
| 2018-12-06 | 2018-12-13 |
DE181228P00149000
DE181228P00150000
|
16 | 150.00 | 149.00 | 0.375 | 600.000 | 145.28 |
| 2018-12-14 | 2018-12-21 |
DE190104P00145000
DE190104P00146000
|
14 | 146.00 | 145.00 | 0.315 | -644.000 | 151.68 |
| 2018-12-21 | 2018-12-28 |
DE190111P00139000
DE190111P00140000
|
14 | 140.00 | 139.00 | 0.325 | 210.000 | 158.28 |
| 2018-12-28 | 2019-01-04 |
DE190118P00141000
DE190118P00142000
|
14 | 142.00 | 141.00 | 0.300 | 140.000 | 164.61 |
| 2019-01-07 | 2019-01-14 |
DE190125P00149000
DE190125P00150000
|
14 | 150.00 | 149.00 | 0.29 | 273.000 | 161.5 |
| 2019-01-14 | 2019-01-22 |
DE190201P00152500
DE190201P00155000
|
5 | 155.00 | 152.50 | 0.75 | 82.500 | 163.88 |
| 2019-01-22 | 2019-01-29 |
DE190215P00152500
DE190215P00155000
|
6 | 155.00 | 152.50 | 0.875 | 84.000 | 158.99 |
| 2019-01-29 | 2019-02-05 |
DE190222P00155000
DE190222P00157500
|
6 | 157.50 | 155.00 | 0.875 | 171.000 | 165.97 |
| 2019-02-05 | 2019-02-12 |
DE190301P00157500
DE190301P00160000
|
5 | 160.00 | 157.50 | 0.750 | 35.000 | 163.31 |
| 2019-02-12 | 2019-02-19 |
DE190308P00160000
DE190308P00162500
|
6 | 162.50 | 160.00 | 0.885 | -489.000 | 159.01 |
| 2019-02-19 | 2019-02-26 |
DE190315P00152500
DE190315P00155000
|
5 | 155.00 | 152.50 | 0.765 | 257.500 | 158.15 |
| 2019-02-27 | 2019-03-06 |
DE190322P00157500
DE190322P00160000
|
5 | 160.00 | 157.50 | 0.690 | -252.500 | 155.94 |
| 2019-03-06 | 2019-03-13 |
DE190329P00152500
DE190329P00155000
|
6 | 155.00 | 152.50 | 0.955 | 210.000 | 159.84 |
| 2019-03-13 | 2019-03-20 |
DE190405P00155000
DE190405P00157500
|
5 | 157.50 | 155.00 | 0.755 | 0.000 | 165.03 |
| 2019-03-20 | 2019-03-27 |
DE190412P00155000
DE190412P00157500
|
5 | 157.50 | 155.00 | 0.765 | -157.500 | 161.46 |
| 2019-03-27 | 2019-04-03 |
DE190418P00152500
DE190418P00155000
|
5 | 155.00 | 152.50 | 0.740 | 275.000 | 169.05 |
| 2019-04-03 | 2019-04-10 |
DE190426P00157500
DE190426P00160000
|
5 | 160.00 | 157.50 | 0.695 | -240.000 | 165.01 |
| 2019-04-10 | 2019-04-17 |
DE190503P00152500
DE190503P00155000
|
5 | 155.00 | 152.50 | 0.615 | 242.500 | 166.91 |
| 2019-04-17 | 2019-04-24 |
DE190510P00160000
DE190510P00162500
|
5 | 162.50 | 160.00 | 0.65 | 20.00 | 156.05 |
| 2019-04-24 | 2019-05-01 |
DE190517P00160000
DE190517P00162500
|
6 | 162.50 | 160.00 | 0.85 | -39.000 | 134.82 |
| 2019-05-01 | 2019-05-08 |
DE190524P00157500
DE190524P00160000
|
5 | 160.00 | 157.50 | 0.765 | -305.000 | 138.95 |
| 2019-05-08 | 2019-05-15 |
DE190531P00150000
DE190531P00152500
|
6 | 152.50 | 150.00 | 0.85 | -555.000 | 140.17 |
| 2019-05-15 | 2019-05-22 |
DE190607P00140000
DE190607P00142000
|
7 | 142.00 | 140.00 | 0.660 | -378.000 | 148.71 |
| 2019-05-22 | 2019-05-29 |
DE190614P00135000
DE190614P00136000
|
14 | 136.00 | 135.00 | 0.330 | 154.000 | 151.51 |
| 2019-05-29 | 2019-06-05 |
DE190621P00138000
DE190621P00139000
|
14 | 139.00 | 138.00 | 0.325 | 231.000 | 164.28 |
| 2019-06-05 | 2019-06-12 |
DE190628P00143000
DE190628P00144000
|
16 | 144.00 | 143.00 | 0.41 | 256.000 | 165.71 |
| 2019-06-12 | 2019-06-19 |
DE190705P00145000
DE190705P00146000
|
15 | 146.00 | 145.00 | 0.37 | 457.500 | 163.42 |
| 2019-06-19 | 2019-06-26 |
DE190712P00155000
DE190712P00157500
|
6 | 157.50 | 155.00 | 0.85 | 303.000 | 165.37 |
| 2019-06-26 | 2019-07-03 |
DE190719P00160000
DE190719P00162500
|
5 | 162.50 | 160.00 | 0.770 | 87.500 | 165.61 |
| 2019-07-03 | 2019-07-10 |
DE190726P00160000
DE190726P00162500
|
5 | 162.50 | 160.00 | 0.685 | -272.500 | 170.39 |
| 2019-07-10 | 2019-07-17 |
DE190802P00155000
DE190802P00157500
|
5 | 157.50 | 155.00 | 0.640 | 137.500 | 158.7 |
| 2019-07-17 | 2019-07-24 |
DE190809P00157500
DE190809P00160000
|
5 | 160.00 | 157.50 | 0.655 | 177.500 | 154.84 |
| 2019-07-24 | 2019-07-31 |
DE190816P00160000
DE190816P00162500
|
5 | 162.50 | 160.00 | 0.725 | -35.000 | 149.23 |
| 2019-07-31 | 2019-08-07 |
DE190823P00160000
DE190823P00162500
|
5 | 162.50 | 160.00 | 0.825 | -537.500 | 147.02 |
| 2019-08-07 | 2019-08-14 |
DE190830P00147000
DE190830P00148000
|
16 | 148.00 | 147.00 | 0.375 | -360.000 | 154.91 |
| 2019-08-14 | 2019-08-21 |
DE190906P00139000
DE190906P00140000
|
15 | 140.00 | 139.00 | 0.35 | 480.000 | 156.52 |
| 2019-08-21 | 2019-08-28 |
DE190913P00150000
DE190913P00152500
|
5 | 152.50 | 150.00 | 0.735 | -115.000 | 165.42 |
| 2019-08-28 | 2019-09-04 |
DE190920P00149000
DE190920P00150000
|
14 | 150.00 | 149.00 | 0.325 | -35.000 | 164.07 |
| 2019-09-04 | 2019-09-11 |
DE190927P00148000
DE190927P00149000
|
16 | 149.00 | 148.00 | 0.385 | 592.000 | 166.26 |
| 2019-09-11 | 2019-09-18 |
DE191004P00160000
DE191004P00162500
|
5 | 162.50 | 160.00 | 0.795 | 25.000 | 167.69 |
| 2019-09-18 | 2019-09-25 |
DE191011P00160000
DE191011P00162500
|
5 | 162.50 | 160.00 | 0.820 | 0.000 | 170.95 |
| 2019-09-25 | 2019-10-02 |
DE191018P00160000
DE191018P00162500
|
6 | 162.50 | 160.00 | 0.850 | -27.000 | 173.92 |
| 2019-10-02 | 2019-10-09 |
DE191025P00157500
DE191025P00160000
|
5 | 160.00 | 157.50 | 0.79 | 167.500 | 173.11 |
| 2019-10-09 | 2019-10-16 |
DE191101P00160000
DE191101P00162500
|
5 | 162.50 | 160.00 | 0.660 | 202.500 | 176.11 |
| 2019-10-16 | 2019-10-23 |
DE191108P00165000
DE191108P00167500
|
5 | 167.50 | 165.00 | 0.65 | 175.000 | 178.36 |
| 2019-10-23 | 2019-10-30 |
DE191115P00170000
DE191115P00172500
|
5 | 172.50 | 170.00 | 0.695 | -27.500 | 174.48 |
| 2019-10-31 | 2019-11-07 |
DE191122P00167500
DE191122P00170000
|
5 | 170.00 | 167.50 | 0.610 | 172.500 | 175.38 |
| 2019-11-07 | 2019-11-14 |
DE191129P00172500
DE191129P00175000
|
5 | 175.00 | 172.50 | 0.810 | -157.500 | 168.05 |
| 2019-11-14 | 2019-11-21 |
DE191206P00167500
DE191206P00170000
|
5 | 170.00 | 167.50 | 0.73 | 57.500 | 165.21 |
| 2019-11-21 | 2019-11-29 |
DE191213P00170000
DE191213P00172500
|
5 | 172.50 | 170.00 | 0.800 | -450.000 | 172.5 |
| 2019-11-29 | 2019-12-06 |
DE191220P00162500
DE191220P00165000
|
5 | 165.00 | 162.50 | 0.675 | -135.000 | 174.65 |
| 2019-12-06 | 2019-12-13 |
DE191227P00160000
DE191227P00162500
|
5 | 162.50 | 160.00 | 0.665 | 277.500 | 175.81 |
| 2019-12-13 | 2019-12-20 |
DE200103P00167500
DE200103P00170000
|
5 | 170.00 | 167.50 | 0.755 | 200.000 | 175.55 |
| 2019-12-20 | 2019-12-27 |
DE200110P00170000
DE200110P00172500
|
5 | 172.50 | 170.00 | 0.775 | 97.500 | 173.43 |
| 2019-12-27 | 2020-01-03 |
DE200117P00170000
DE200117P00172500
|
5 | 172.50 | 170.00 | 0.68 | 52.500 | 176.2 |
| 2020-01-07 | 2020-01-14 |
DE200131P00167500
DE200131P00170000
|
5 | 170.00 | 167.50 | 0.645 | 65.000 | 158.58 |
| 2020-01-15 | 2020-01-22 |
DE200207P00167500
DE200207P00170000
|
5 | 170.00 | 167.50 | 0.655 | -65.000 | 167.45 |
| 2020-01-23 | 2020-01-30 |
DE200214P00167500
DE200214P00170000
|
5 | 170.00 | 167.50 | 0.755 | -672.500 | 168.07 |
| 2020-01-30 | 2020-02-06 |
DE200221P00155000
DE200221P00157500
|
5 | 157.50 | 155.00 | 0.740 | 215.000 | 177.43 |
| 2020-02-06 | 2020-02-13 |
DE200228P00162500
DE200228P00165000
|
5 | 165.00 | 162.50 | 0.705 | 60.000 | 156.48 |
| 2020-02-13 | 2020-02-20 |
DE200306P00165000
DE200306P00167500
|
5 | 167.50 | 165.00 | 0.810 | -132.500 | 164.04 |
| 2020-02-21 | 2020-02-28 |
DE200313P00172500
DE200313P00175000
|
5 | 175.00 | 172.50 | 0.785 | -557.500 | 138.96 |
| 2020-03-02 | 2020-03-09 |
DE200320P00157500
DE200320P00160000
|
5 | 160.00 | 157.50 | 0.75 | -375.00 | 111.63 |
| 2020-03-12 | 2020-03-19 |
DE200403P00120000
DE200403P00125000
|
3 | 125.00 | 120.00 | 1.675 | -150.000 | 135.52 |
| 2020-03-24 | 2020-03-31 |
DE200417P00117000
DE200417P00120000
|
4 | 120.00 | 117.00 | 0.880 | 324.000 | 138.46 |
| 2020-04-21 | 2020-04-28 |
DE200515P00129000
DE200515P00130000
|
16 | 130.00 | 129.00 | 0.40 | 688.000 | 126.01 |
| 2020-04-28 | 2020-05-05 |
DE200522P00137000
DE200522P00138000
|
13 | 138.00 | 137.00 | 0.28 | 331.500 | 140.71 |
| 2020-05-07 | 2020-05-14 |
DE200529P00132000
DE200529P00133000
|
14 | 133.00 | 132.00 | 0.30 | -1155.000 | 152.12 |
| 2020-05-15 | 2020-05-22 |
DE200605P00122000
DE200605P00123000
|
17 | 123.00 | 122.00 | 0.425 | 612.000 | 166.72 |
| 2020-05-27 | 2020-06-03 |
DE200619P00149000
DE200619P00150000
|
16 | 150.00 | 149.00 | 0.40 | 288.000 | 154.87 |
| 2020-06-03 | 2020-06-10 |
DE200626P00152500
DE200626P00155000
|
5 | 155.00 | 152.50 | 0.775 | 105.000 | 149.04 |
| 2020-06-10 | 2020-06-17 |
DE200702P00155000
DE200702P00157500
|
6 | 157.50 | 155.00 | 0.90 | -285.000 | 157.9 |
| 2020-06-18 | 2020-06-25 |
DE200710P00149000
DE200710P00150000
|
15 | 150.00 | 149.00 | 0.350 | 30.000 | 159.09 |
| 2020-06-29 | 2020-07-06 |
DE200717P00149000
DE200717P00150000
|
16 | 150.00 | 149.00 | 0.375 | 2200.000 | 176.51 |
| 2020-07-06 | 2020-07-13 |
DE200724P00152500
DE200724P00155000
|
6 | 155.00 | 152.50 | 0.915 | 861.000 | 175.35 |
| 2020-07-14 | 2020-07-21 |
DE200807P00162500
DE200807P00165000
|
5 | 165.00 | 162.50 | 0.775 | 212.500 | 183.5 |
| 2020-07-22 | 2020-07-29 |
DE200814P00167500
DE200814P00170000
|
6 | 170.00 | 167.50 | 0.85 | 384.00 | 191.13 |
| 2020-07-29 | 2020-08-05 |
DE200821P00172500
DE200821P00175000
|
5 | 175.00 | 172.50 | 0.825 | -65.000 | 199.5 |
| 2020-08-05 | 2020-08-12 |
DE200828P00175000
DE200828P00177500
|
6 | 177.50 | 175.00 | 0.925 | 240.000 | 209.9 |
| 2020-08-12 | 2020-08-19 |
DE200904P00185000
DE200904P00187500
|
5 | 187.50 | 185.00 | 0.80 | 22.500 | 211.34 |
| 2020-08-19 | 2020-08-26 |
DE200911P00185000
DE200911P00187500
|
6 | 187.50 | 185.00 | 0.885 | 522.000 | 215.96 |
| 2020-09-01 | 2020-09-08 |
DE200925P00210000
DE200925P00212500
|
6 | 212.50 | 210.00 | 0.925 | -315.000 | 219.25 |
| 2020-09-08 | 2020-09-15 |
DE201002P00202500
DE201002P00205000
|
6 | 205.00 | 202.50 | 0.950 | 228.000 | 224.79 |
| 2020-09-16 | 2020-09-23 |
DE201009P00207500
DE201009P00210000
|
6 | 210.00 | 207.50 | 1.050 | -240.000 | 234.81 |
| 2020-09-24 | 2020-10-01 |
DE201016P00207500
DE201016P00210000
|
6 | 210.00 | 207.50 | 0.95 | 183.000 | 240.06 |
| 2020-10-01 | 2020-10-08 |
DE201023P00212500
DE201023P00215000
|
7 | 215.00 | 212.50 | 1.075 | 766.500 | 239.53 |
| 2020-10-12 | 2020-10-19 |
DE201030P00230000
DE201030P00232500
|
5 | 232.50 | 230.00 | 0.80 | 102.500 | 225.91 |
| 2020-10-19 | 2020-10-26 |
DE201106P00230000
DE201106P00232500
|
6 | 232.50 | 230.00 | 0.975 | 105.000 | 247.64 |
| 2020-10-27 | 2020-11-03 |
DE201120P00220000
DE201120P00222500
|
5 | 222.50 | 220.00 | 0.775 | 90.000 | 258.56 |
| 2020-11-03 | 2020-11-10 |
DE201127P00230000
DE201127P00232500
|
6 | 232.50 | 230.00 | 0.875 | 42.000 | 261.95 |
| 2020-11-11 | 2020-11-18 |
DE201204P00240000
DE201204P00242500
|
6 | 242.50 | 240.00 | 0.925 | 549.000 | 253.39 |
| 2020-11-18 | 2020-11-25 |
DE201211P00250000
DE201211P00252500
|
6 | 252.50 | 250.00 | 1.025 | -36.000 | 255.77 |
| 2020-11-27 | 2020-12-04 |
DE201218P00255000
DE201218P00257500
|
5 | 257.50 | 255.00 | 0.775 | -287.500 | 270.7 |
| 2020-12-04 | 2020-12-11 |
DE201224P00245000
DE201224P00247500
|
5 | 247.50 | 245.00 | 0.75 | 170.00 | 269.21 |
| 2020-12-11 | 2020-12-18 |
DE201231P00247500
DE201231P00250000
|
5 | 250.00 | 247.50 | 0.715 | 245.000 | 269.05 |
| 2020-12-21 | 2020-12-28 |
DE210108P00260000
DE210108P00262500
|
6 | 262.50 | 260.00 | 0.850 | 78.000 | 293.91 |
| 2020-12-28 | 2021-01-04 |
DE210115P00260000
DE210115P00262500
|
5 | 262.50 | 260.00 | 0.825 | 37.500 | 295.4 |
| 2021-01-05 | 2021-01-12 |
DE210129P00265000
DE210129P00267500
|
5 | 267.50 | 265.00 | 0.775 | 207.500 | 288.8 |
| 2021-01-13 | 2021-01-20 |
DE210205P00292500
DE210205P00295000
|
6 | 295.00 | 292.50 | 0.875 | 75.000 | 309.24 |
| 2021-01-20 | 2021-01-27 |
DE210212P00292500
DE210212P00295000
|
5 | 295.00 | 292.50 | 0.825 | -475.000 | 313 |
| 2021-01-27 | 2021-02-03 |
DE210219P00270000
DE210219P00272500
|
6 | 272.50 | 270.00 | 0.925 | 396.000 | 330 |
| 2021-02-08 | 2021-02-16 |
DE210226P00307500
DE210226P00310000
|
6 | 310.00 | 307.50 | 0.85 | 45.000 | 349.12 |
| 2021-02-16 | 2021-02-23 |
DE210312P00307500
DE210312P00310000
|
6 | 310.00 | 307.50 | 0.925 | -63.000 | 369.49 |
| 2021-02-23 | 2021-03-02 |
DE210319P00327500
DE210319P00330000
|
6 | 330.00 | 327.50 | 0.875 | 318.000 | 372.48 |
| 2021-03-02 | 2021-03-09 |
DE210326P00342500
DE210326P00345000
|
6 | 345.00 | 342.50 | 0.900 | 90.000 | 372.29 |
| 2021-03-09 | 2021-03-16 |
DE210401P00342500
DE210401P00345000
|
6 | 345.00 | 342.50 | 0.975 | 297.000 | 372.12 |
| 2021-03-16 | 2021-03-23 |
DE210409P00362500
DE210409P00365000
|
6 | 365.00 | 362.50 | 0.900 | -465.000 | 377 |
| 2021-03-23 | 2021-03-30 |
DE210416P00345000
DE210416P00350000
|
2 | 350.00 | 345.00 | 1.55 | 303.000 | 383.07 |
| 2021-04-06 | 2021-04-13 |
DE210430P00365000
DE210430P00367500
|
6 | 367.50 | 365.00 | 1.025 | 321.000 | 370.85 |
| 2021-04-14 | 2021-04-21 |
DE210507P00372500
DE210507P00375000
|
5 | 375.00 | 372.50 | 0.75 | -150.00 | 394.22 |
| 2021-04-21 | 2021-04-28 |
DE210514P00367500
DE210514P00370000
|
6 | 370.00 | 367.50 | 0.850 | 261.000 | 384 |
| 2021-04-29 | 2021-05-06 |
DE210521P00367500
DE210521P00370000
|
6 | 370.00 | 367.50 | 0.900 | 255.000 | 359.75 |
| 2021-05-06 | 2021-05-13 |
DE210528P00380000
DE210528P00382500
|
6 | 382.50 | 380.00 | 0.900 | -15.000 | 361.1 |
| 2021-05-17 | 2021-05-24 |
DE210604P00372500
DE210604P00375000
|
6 | 375.00 | 372.50 | 0.875 | -285.000 | 356.64 |
| 2021-05-24 | 2021-06-01 |
DE210611P00350000
DE210611P00352500
|
6 | 352.50 | 350.00 | 0.900 | 297.000 | 341.57 |
| 2021-06-01 | 2021-06-08 |
DE210625P00355000
DE210625P00357500
|
6 | 357.50 | 355.00 | 0.925 | 30.000 | 349.99 |
| 2021-06-10 | 2021-06-17 |
DE210702P00332500
DE210702P00335000
|
6 | 335.00 | 332.50 | 0.900 | -540.000 | 352.5 |
| 2021-06-17 | 2021-06-24 |
DE210709P00315000
DE210709P00320000
|
2 | 320.00 | 315.00 | 1.325 | 250.000 | 349.48 |
| 2021-06-24 | 2021-07-01 |
DE210716P00342500
DE210716P00345000
|
6 | 345.00 | 342.50 | 0.925 | 243.000 | 342.49 |
| 2021-07-02 | 2021-07-09 |
DE210723P00345000
DE210723P00347500
|
6 | 347.50 | 345.00 | 0.850 | 240.000 | 354.7 |
| 2021-07-09 | 2021-07-16 |
DE210730P00342500
DE210730P00345000
|
6 | 345.00 | 342.50 | 1.05 | -765.000 | 361.59 |
| 2021-07-16 | 2021-07-23 |
DE210806P00335000
DE210806P00337500
|
5 | 337.50 | 335.00 | 0.725 | 695.000 | 366.88 |
| 2021-07-23 | 2021-07-30 |
DE210813P00345000
DE210813P00347500
|
5 | 347.50 | 345.00 | 0.700 | 87.500 | 384 |
| 2021-07-30 | 2021-08-06 |
DE210820P00352500
DE210820P00355000
|
6 | 355.00 | 352.50 | 0.925 | 180.000 | 351.43 |
| 2021-08-09 | 2021-08-16 |
DE210827P00355000
DE210827P00360000
|
2 | 360.00 | 355.00 | 1.650 | 190.000 | 379.49 |
| 2021-08-17 | 2021-08-24 |
DE210910P00360000
DE210910P00365000
|
2 | 365.00 | 360.00 | 1.600 | -10.000 | 363.07 |
| 2021-08-24 | 2021-08-31 |
DE210917P00360000
DE210917P00362500
|
6 | 362.50 | 360.00 | 0.875 | 258.000 | 349.09 |
| 2021-08-31 | 2021-09-07 |
DE210924P00365000
DE210924P00370000
|
2 | 370.00 | 365.00 | 1.65 | -60.00 | 349.25 |
| 2021-09-07 | 2021-09-14 |
DE211001P00360000
DE211001P00365000
|
2 | 365.00 | 360.00 | 1.500 | -280.000 | 342.2 |
| 2021-09-15 | 2021-09-22 |
DE211008P00345000
DE211008P00350000
|
2 | 350.00 | 345.00 | 1.450 | -290.000 | 343.17 |
| 2021-09-22 | 2021-09-29 |
DE211015P00330000
DE211015P00335000
|
3 | 335.00 | 330.00 | 1.675 | 258.000 | 332.76 |
| 2021-09-29 | 2021-10-06 |
DE211022P00340000
DE211022P00345000
|
2 | 345.00 | 340.00 | 1.575 | -310.000 | 340.71 |
| 2021-10-07 | 2021-10-14 |
DE211029P00330000
DE211029P00335000
|
2 | 335.00 | 330.00 | 1.375 | -280.000 | 342.31 |
| 2021-10-14 | 2021-10-21 |
DE211105P00320000
DE211105P00325000
|
2 | 325.00 | 320.00 | 1.575 | 155.000 | 355.2 |
| 2021-10-21 | 2021-10-28 |
DE211112P00330000
DE211112P00335000
|
2 | 335.00 | 330.00 | 1.35 | 120.000 | 358.86 |
| 2021-10-28 | 2021-11-04 |
DE211119P00340000
DE211119P00342500
|
5 | 342.50 | 340.00 | 0.80 | 162.500 | 346.15 |
| 2021-11-04 | 2021-11-11 |
DE211126P00335000
DE211126P00340000
|
3 | 340.00 | 335.00 | 1.725 | 222.000 | 359.3 |
| 2021-11-11 | 2021-11-18 |
DE211203P00340000
DE211203P00345000
|
2 | 345.00 | 340.00 | 1.575 | 60.000 | 349.24 |
| 2021-11-18 | 2021-11-26 |
DE211210P00345000
DE211210P00350000
|
2 | 350.00 | 345.00 | 1.55 | 35.000 | 358.36 |
| 2021-11-26 | 2021-12-03 |
DE211217P00350000
DE211217P00352500
|
7 | 352.50 | 350.00 | 1.10 | -350.000 | 347.03 |
| 2021-12-07 | 2021-12-14 |
DE211231P00350000
DE211231P00355000
|
3 | 355.00 | 350.00 | 1.675 | -352.500 | 342.89 |
| 2021-12-14 | 2021-12-21 |
DE220107P00335000
DE220107P00340000
|
2 | 340.00 | 335.00 | 1.625 | 95.000 | 378.65 |
| 2021-12-21 | 2021-12-28 |
DE220114P00335000
DE220114P00340000
|
2 | 340.00 | 335.00 | 1.350 | 8.000 | 379.56 |
| 2021-12-28 | 2022-01-04 |
DE220121P00340000
DE220121P00342500
|
5 | 342.50 | 340.00 | 0.80 | 360.00 | 364.28 |
| 2022-01-05 | 2022-01-12 |
DE220128P00360000
DE220128P00365000
|
2 | 365.00 | 360.00 | 1.450 | 124.000 | 373.79 |
| 2022-01-12 | 2022-01-19 |
DE220204P00365000
DE220204P00370000
|
3 | 370.00 | 365.00 | 1.675 | 112.500 | 369.49 |
| 2022-01-19 | 2022-01-26 |
DE220211P00360000
DE220211P00365000
|
3 | 365.00 | 360.00 | 1.975 | 352.500 | 392.67 |
| 2022-01-26 | 2022-02-02 |
DE220218P00360000
DE220218P00362500
|
6 | 362.50 | 360.00 | 0.90 | 75.000 | 369.1 |
| 2022-02-02 | 2022-02-09 |
DE220225P00360000
DE220225P00365000
|
3 | 365.00 | 360.00 | 1.775 | 250.500 | 346.98 |
| 2022-02-09 | 2022-02-16 |
DE220304P00380000
DE220304P00385000
|
2 | 385.00 | 380.00 | 1.425 | -150.000 | 390.07 |
| 2022-02-16 | 2022-02-23 |
DE220311P00375000
DE220311P00380000
|
2 | 380.00 | 375.00 | 1.475 | -620.000 | 389.48 |
| 2022-02-24 | 2022-03-03 |
DE220318P00330000
DE220318P00335000
|
3 | 335.00 | 330.00 | 1.775 | 498.000 | 413.15 |
| 2022-03-03 | 2022-03-10 |
DE220325P00365000
DE220325P00370000
|
3 | 370.00 | 365.00 | 1.775 | -15.000 | 436.45 |
| 2022-03-10 | 2022-03-17 |
DE220401P00365000
DE220401P00370000
|
2 | 370.00 | 365.00 | 1.50 | 259.000 | 416.8 |
| 2022-03-17 | 2022-03-24 |
DE220408P00390000
DE220408P00395000
|
2 | 395.00 | 390.00 | 1.500 | 181.000 | 418.3 |
| 2022-03-24 | 2022-03-31 |
DE220414P00420000
DE220414P00425000
|
3 | 425.00 | 420.00 | 1.775 | -330.000 | 436.75 |
| 2022-04-01 | 2022-04-08 |
DE220422P00405000
DE220422P00410000
|
3 | 410.00 | 405.00 | 1.675 | 37.500 | 403.57 |
| 2022-04-08 | 2022-04-18 |
DE220429P00405000
DE220429P00410000
|
3 | 410.00 | 405.00 | 1.725 | 322.500 | 377.55 |
| 2022-04-19 | 2022-04-26 |
DE220513P00425000
DE220513P00430000
|
2 | 430.00 | 425.00 | 1.550 | -480.000 | 366.69 |
| 2022-04-26 | 2022-05-03 |
DE220520P00360000
DE220520P00370000
|
1 | 370.00 | 360.00 | 3.325 | 92.500 | 313.31 |
| 2022-05-03 | 2022-05-10 |
DE220527P00375000
DE220527P00380000
|
3 | 380.00 | 375.00 | 1.85 | -382.500 | 360.73 |
| 2022-05-10 | 2022-05-17 |
DE220603P00350000
DE220603P00355000
|
3 | 355.00 | 350.00 | 1.925 | 306.000 | 361 |
| 2022-05-18 | 2022-05-25 |
DE220610P00355000
DE220610P00360000
|
3 | 360.00 | 355.00 | 2.025 | -375.000 | 335.23 |
| 2022-05-25 | 2022-06-01 |
DE220617P00330000
DE220617P00335000
|
2 | 335.00 | 330.00 | 1.40 | 85.000 | 322.72 |
| 2022-06-01 | 2022-06-08 |
DE220624P00340000
DE220624P00345000
|
2 | 345.00 | 340.00 | 1.525 | 35.000 | 310.87 |
| 2022-06-08 | 2022-06-15 |
DE220701P00340000
DE220701P00345000
|
3 | 345.00 | 340.00 | 1.675 | -427.500 | 301.63 |
| 2022-06-15 | 2022-06-22 |
DE220708P00315000
DE220708P00320000
|
3 | 320.00 | 315.00 | 1.700 | -202.500 | 304.64 |
| 2022-06-22 | 2022-06-29 |
DE220715P00305000
DE220715P00310000
|
3 | 310.00 | 305.00 | 1.675 | -322.500 | 297.7 |
| 2022-06-29 | 2022-07-06 |
DE220722P00285000
DE220722P00290000
|
2 | 290.00 | 285.00 | 1.575 | -90.000 | 312.26 |
| 2022-07-06 | 2022-07-13 |
DE220729P00275000
DE220729P00280000
|
2 | 280.00 | 275.00 | 1.60 | 150.00 | 343.18 |
| 2022-07-13 | 2022-07-20 |
DE220805P00285000
DE220805P00290000
|
2 | 290.00 | 285.00 | 1.575 | 251.000 | 343.31 |
| 2022-07-20 | 2022-07-27 |
DE220812P00305000
DE220812P00310000
|
3 | 310.00 | 305.00 | 1.80 | 294.000 | 368.16 |
| 2022-07-28 | 2022-08-04 |
DE220819P00322500
DE220819P00325000
|
6 | 325.00 | 322.50 | 0.90 | 165.000 | 369.66 |
| 2022-08-04 | 2022-08-11 |
DE220826P00330000
DE220826P00335000
|
3 | 335.00 | 330.00 | 1.85 | 291.00 | 379.38 |
| 2022-08-11 | 2022-08-18 |
DE220902P00350000
DE220902P00355000
|
2 | 355.00 | 350.00 | 1.525 | 75.000 | 362.22 |
| 2022-08-18 | 2022-08-25 |
DE220909P00355000
DE220909P00360000
|
3 | 360.00 | 355.00 | 1.975 | 526.500 | 372.25 |
| 2022-08-25 | 2022-09-01 |
DE220916P00380000
DE220916P00382500
|
5 | 382.50 | 380.00 | 0.775 | -450.000 | 354.5 |
| 2022-09-01 | 2022-09-08 |
DE220923P00350000
DE220923P00355000
|
2 | 355.00 | 350.00 | 1.550 | 90.000 | 334.22 |
| 2022-09-08 | 2022-09-15 |
DE220930P00355000
DE220930P00360000
|
2 | 360.00 | 355.00 | 1.500 | -110.000 | 333.89 |
| 2022-09-16 | 2022-09-23 |
DE221007P00340000
DE221007P00345000
|
3 | 345.00 | 340.00 | 1.975 | -337.500 | 356.15 |
| 2022-09-23 | 2022-09-30 |
DE221014P00320000
DE221014P00325000
|
2 | 325.00 | 320.00 | 1.60 | 55.000 | 357.14 |
| 2022-09-30 | 2022-10-07 |
DE221021P00320000
DE221021P00325000
|
3 | 325.00 | 320.00 | 1.675 | 357.000 | 383.06 |
| 2022-10-07 | 2022-10-14 |
DE221028P00345000
DE221028P00350000
|
3 | 350.00 | 345.00 | 1.95 | 45.000 | 396.85 |
| 2022-10-14 | 2022-10-21 |
DE221104P00345000
DE221104P00350000
|
2 | 350.00 | 345.00 | 1.650 | 250.000 | 395.09 |
| 2022-10-21 | 2022-10-28 |
DE221111P00370000
DE221111P00375000
|
2 | 375.00 | 370.00 | 1.475 | 134.000 | 406.03 |
| 2022-10-28 | 2022-11-04 |
DE221118P00387500
DE221118P00390000
|
6 | 390.00 | 387.50 | 0.925 | 135.000 | 414.26 |
| 2022-11-07 | 2022-11-14 |
DE221125P00387500
DE221125P00390000
|
6 | 390.00 | 387.50 | 0.925 | 195.000 | 441.47 |
| 2022-11-14 | 2022-11-21 |
DE221202P00395000
DE221202P00400000
|
3 | 400.00 | 395.00 | 1.750 | 105.000 | 445.61 |
| 2022-11-21 | 2022-11-28 |
DE221209P00402500
DE221209P00405000
|
5 | 405.00 | 402.50 | 0.825 | 460.000 | 434.81 |
| 2022-11-28 | 2022-12-05 |
DE221216P00430000
DE221216P00435000
|
2 | 435.00 | 430.00 | 1.650 | -30.000 | 431.09 |
| 2022-12-06 | 2022-12-13 |
DE221230P00425000
DE221230P00430000
|
2 | 430.00 | 425.00 | 1.50 | 75.000 | 428.76 |
| 2022-12-13 | 2022-12-20 |
DE230106P00425000
DE230106P00430000
|
2 | 430.00 | 425.00 | 1.450 | -85.000 | 426.47 |
| 2022-12-20 | 2022-12-27 |
DE230113P00425000
DE230113P00430000
|
2 | 430.00 | 425.00 | 1.425 | -55.000 | 439.63 |
| 2022-12-27 | 2023-01-03 |
DE230120P00427500
DE230120P00430000
|
6 | 430.00 | 427.50 | 0.850 | -330.000 | 410.6 |
| 2023-01-03 | 2023-01-10 |
DE230127P00410000
DE230127P00415000
|
2 | 415.00 | 410.00 | 1.525 | 188.000 | 418.18 |
| 2023-01-10 | 2023-01-17 |
DE230203P00425000
DE230203P00430000
|
2 | 430.00 | 425.00 | 1.625 | 50.000 | 406.06 |
| 2023-01-17 | 2023-01-24 |
DE230210P00425000
DE230210P00430000
|
3 | 430.00 | 425.00 | 1.725 | -457.500 | 417.79 |
| 2023-01-24 | 2023-01-31 |
DE230217P00405000
DE230217P00410000
|
3 | 410.00 | 405.00 | 1.75 | 112.500 | 433.31 |
| 2023-01-31 | 2023-02-07 |
DE230224P00410000
DE230224P00415000
|
2 | 415.00 | 410.00 | 1.65 | -110.00 | 417.42 |
| 2023-02-07 | 2023-02-14 |
DE230303P00395000
DE230303P00400000
|
2 | 400.00 | 395.00 | 1.525 | 0.000 | 430.28 |
| 2023-02-14 | 2023-02-21 |
DE230310P00395000
DE230310P00400000
|
2 | 400.00 | 395.00 | 1.575 | 207.000 | 395.93 |
| 2023-02-21 | 2023-02-28 |
DE230317P00417500
DE230317P00420000
|
6 | 420.00 | 417.50 | 0.875 | -75.000 | 385.5 |
| 2023-02-28 | 2023-03-07 |
DE230324P00405000
DE230324P00410000
|
2 | 410.00 | 405.00 | 1.325 | 5.000 | 386.5 |
| 2023-03-07 | 2023-03-14 |
DE230331P00405000
DE230331P00410000
|
2 | 410.00 | 405.00 | 1.525 | -260.000 | 412.88 |
| 2023-03-14 | 2023-03-21 |
DE230406P00390000
DE230406P00395000
|
3 | 395.00 | 390.00 | 1.75 | 90.000 | 369.65 |
| 2023-03-21 | 2023-03-28 |
DE230414P00390000
DE230414P00395000
|
2 | 395.00 | 390.00 | 1.50 | -115.000 | 387.77 |
| 2023-03-28 | 2023-04-04 |
DE230421P00387500
DE230421P00390000
|
6 | 390.00 | 387.50 | 0.925 | 105.000 | 386.7 |
| 2023-04-04 | 2023-04-11 |
DE230428P00385000
DE230428P00390000
|
2 | 390.00 | 385.00 | 1.475 | -280.000 | 378.02 |
| 2023-04-11 | 2023-04-18 |
DE230505P00370000
DE230505P00375000
|
2 | 375.00 | 370.00 | 1.500 | 191.000 | 381.09 |
| 2023-04-19 | 2023-04-26 |
DE230512P00380000
DE230512P00385000
|
2 | 385.00 | 380.00 | 1.300 | -380.000 | 373.98 |
| 2023-04-26 | 2023-05-03 |
DE230519P00365000
DE230519P00367500
|
6 | 367.50 | 365.00 | 0.90 | 150.000 | 363.55 |
| 2023-05-03 | 2023-05-10 |
DE230526P00370000
DE230526P00375000
|
3 | 375.00 | 370.00 | 1.75 | 0.000 | 357.21 |
| 2023-05-10 | 2023-05-17 |
DE230602P00365000
DE230602P00370000
|
2 | 370.00 | 365.00 | 1.500 | -160.000 | 371.07 |
| 2023-05-17 | 2023-05-24 |
DE230609P00355000
DE230609P00360000
|
3 | 360.00 | 355.00 | 1.725 | -187.500 | 378.87 |
| 2023-05-24 | 2023-05-31 |
DE230616P00345000
DE230616P00347500
|
5 | 347.50 | 345.00 | 0.75 | -200.00 | 407.63 |
| 2023-05-31 | 2023-06-07 |
DE230623P00335000
DE230623P00340000
|
2 | 340.00 | 335.00 | 1.450 | 320.000 | 404.45 |
| 2023-06-07 | 2023-06-14 |
DE230630P00370000
DE230630P00375000
|
2 | 375.00 | 370.00 | 1.40 | 194.000 | 405.19 |
| 2023-06-14 | 2023-06-21 |
DE230707P00385000
DE230707P00390000
|
2 | 390.00 | 385.00 | 1.300 | 200.000 | 405.28 |
| 2023-06-21 | 2023-06-28 |
DE230714P00405000
DE230714P00410000
|
2 | 410.00 | 405.00 | 1.550 | -215.000 | 414.61 |
| 2023-06-28 | 2023-07-05 |
DE230721P00397500
DE230721P00400000
|
6 | 400.00 | 397.50 | 0.900 | 45.000 | 436.93 |
| 2023-07-05 | 2023-07-12 |
DE230728P00395000
DE230728P00400000
|
2 | 400.00 | 395.00 | 1.525 | 44.000 | 427.11 |
| 2023-07-12 | 2023-07-19 |
DE230804P00395000
DE230804P00400000
|
2 | 400.00 | 395.00 | 1.400 | 229.000 | 424.04 |
| 2023-07-19 | 2023-07-26 |
DE230811P00425000
DE230811P00430000
|
2 | 430.00 | 425.00 | 1.625 | -5.000 | 435.07 |
| 2023-07-26 | 2023-08-02 |
DE230818P00422500
DE230818P00425000
|
6 | 425.00 | 422.50 | 0.925 | 0.000 | 397.02 |
| 2023-08-02 | 2023-08-09 |
DE230825P00415000
DE230825P00420000
|
2 | 420.00 | 415.00 | 1.625 | 75.000 | 390.21 |
| 2023-08-09 | 2023-08-16 |
DE230901P00425000
DE230901P00430000
|
3 | 430.00 | 425.00 | 1.90 | -202.500 | 418.9 |
| 2023-08-16 | 2023-08-23 |
DE230908P00410000
DE230908P00415000
|
2 | 415.00 | 410.00 | 1.50 | -525.000 | 399.66 |
| 2023-08-23 | 2023-08-30 |
DE230915P00387500
DE230915P00390000
|
6 | 390.00 | 387.50 | 0.850 | 603.000 | 412.11 |
| 2023-08-30 | 2023-09-06 |
DE230922P00400000
DE230922P00405000
|
3 | 405.00 | 400.00 | 1.715 | 199.500 | 380.87 |
| 2023-09-06 | 2023-09-13 |
DE230929P00405000
DE230929P00410000
|
3 | 410.00 | 405.00 | 1.675 | -405.000 | 377.38 |
| 2023-09-13 | 2023-09-20 |
DE231006P00390000
DE231006P00395000
|
2 | 395.00 | 390.00 | 1.45 | 21.000 | 378.54 |
| 2023-09-20 | 2023-09-27 |
DE231013P00390000
DE231013P00395000
|
2 | 395.00 | 390.00 | 1.45 | -455.000 | 380.66 |
| 2023-09-27 | 2023-10-04 |
DE231020P00375000
DE231020P00380000
|
2 | 380.00 | 375.00 | 1.650 | -130.000 | 375.15 |
| 2023-10-04 | 2023-10-11 |
DE231027P00365000
DE231027P00370000
|
2 | 370.00 | 365.00 | 1.475 | 188.000 | 361.15 |
| 2023-10-11 | 2023-10-18 |
DE231103P00380000
DE231103P00385000
|
2 | 385.00 | 380.00 | 1.625 | -140.000 | 382.2 |
| 2023-10-18 | 2023-10-25 |
DE231110P00370000
DE231110P00375000
|
2 | 375.00 | 370.00 | 1.40 | -135.000 | 373.99 |
| 2023-10-25 | 2023-11-01 |
DE231117P00362500
DE231117P00365000
|
5 | 365.00 | 362.50 | 0.825 | 0.000 | 384.15 |
| 2023-11-01 | 2023-11-08 |
DE231124P00355000
DE231124P00360000
|
2 | 360.00 | 355.00 | 1.625 | 40.000 | 370.19 |
| 2023-11-08 | 2023-11-15 |
DE231201P00355000
DE231201P00360000
|
2 | 360.00 | 355.00 | 1.550 | 130.000 | 368.81 |
| 2023-11-15 | 2023-11-22 |
DE231208P00370000
DE231208P00375000
|
3 | 375.00 | 370.00 | 1.750 | -375.000 | 363.67 |
| 2023-11-22 | 2023-11-29 |
DE231215P00365000
DE231215P00367500
|
6 | 367.50 | 365.00 | 0.950 | -240.000 | 386.07 |
| 2023-11-29 | 2023-12-06 |
DE231222P00355000
DE231222P00360000
|
2 | 360.00 | 355.00 | 1.575 | 39.000 | 396.82 |
| 2023-12-06 | 2023-12-13 |
DE231229P00355000
DE231229P00360000
|
2 | 360.00 | 355.00 | 1.65 | 219.000 | 399.87 |
| 2023-12-13 | 2023-12-20 |
DE240105P00365000
DE240105P00370000
|
2 | 370.00 | 365.00 | 1.575 | 178.000 | 395.96 |
| 2023-12-20 | 2023-12-27 |
DE240112P00375000
DE240112P00380000
|
3 | 380.00 | 375.00 | 1.800 | 358.500 | 386.51 |
| 2023-12-27 | 2024-01-03 |
DE240119P00395000
DE240119P00397500
|
6 | 397.50 | 395.00 | 0.925 | -240.000 | 382.72 |
| 2024-01-03 | 2024-01-10 |
DE240126P00380000
DE240126P00385000
|
2 | 385.00 | 380.00 | 1.275 | 25.000 | 393.62 |
| 2024-01-10 | 2024-01-17 |
DE240202P00385000
DE240202P00390000
|
3 | 390.00 | 385.00 | 1.675 | -525.000 | 392.6 |
| 2024-01-17 | 2024-01-24 |
DE240209P00370000
DE240209P00375000
|
2 | 375.00 | 370.00 | 1.65 | 163.000 | 381.29 |
| 2024-01-24 | 2024-01-31 |
DE240216P00380000
DE240216P00382500
|
6 | 382.50 | 380.00 | 0.90 | 15.000 | 360.68 |
| 2024-01-31 | 2024-02-07 |
DE240223P00380000
DE240223P00385000
|
2 | 385.00 | 380.00 | 1.525 | -140.000 | 364.66 |
| 2024-02-08 | 2024-02-15 |
DE240301P00375000
DE240301P00380000
|
3 | 380.00 | 375.00 | 1.725 | -637.500 | 367.85 |
| 2024-02-15 | 2024-02-22 |
DE240308P00355000
DE240308P00360000
|
2 | 360.00 | 355.00 | 1.625 | -185.000 | 374.1 |
| 2024-02-22 | 2024-02-29 |
DE240315P00345000
DE240315P00350000
|
2 | 350.00 | 345.00 | 1.345 | 150.000 | 383.39 |
| 2024-02-29 | 2024-03-07 |
DE240322P00355000
DE240322P00360000
|
3 | 360.00 | 355.00 | 1.945 | 351.000 | 398.86 |
| 2024-03-07 | 2024-03-14 |
DE240328P00365000
DE240328P00370000
|
2 | 370.00 | 365.00 | 1.625 | 119.000 | 410.74 |
| 2024-03-14 | 2024-03-21 |
DE240405P00370000
DE240405P00375000
|
2 | 375.00 | 370.00 | 1.600 | 250.000 | 412.54 |
| 2024-03-21 | 2024-03-28 |
DE240412P00385000
DE240412P00390000
|
3 | 390.00 | 385.00 | 1.96 | 423.000 | 397.27 |
| 2024-03-28 | 2024-04-04 |
DE240419P00400000
DE240419P00405000
|
2 | 405.00 | 400.00 | 1.475 | -65.000 | 400.32 |
| 2024-04-04 | 2024-04-11 |
DE240426P00395000
DE240426P00400000
|
3 | 400.00 | 395.00 | 1.745 | 252.000 | 393.33 |
| 2024-04-11 | 2024-04-18 |
DE240503P00400000
DE240503P00405000
|
2 | 405.00 | 400.00 | 1.400 | -300.000 | 400.96 |
| 2024-04-19 | 2024-04-26 |
DE240510P00390000
DE240510P00395000
|
3 | 395.00 | 390.00 | 1.950 | -97.500 | 407.89 |
| 2024-04-26 | 2024-05-03 |
DE240517P00385000
DE240517P00387500
|
6 | 387.50 | 385.00 | 0.975 | 960.000 | 397.02 |
| 2024-05-03 | 2024-05-10 |
DE240524P00390000
DE240524P00395000
|
3 | 395.00 | 390.00 | 2.075 | 232.500 | 374.96 |
| 2024-05-14 | 2024-05-21 |
DE240607P00400000
DE240607P00405000
|
3 | 405.00 | 400.00 | 2.075 | -592.500 | 368.58 |
| 2024-05-22 | 2024-05-29 |
DE240614P00375000
DE240614P00380000
|
2 | 380.00 | 375.00 | 1.420 | -711.000 | 378 |
| 2024-05-29 | 2024-06-05 |
DE240621P00355000
DE240621P00360000
|
2 | 360.00 | 355.00 | 1.525 | 130.000 | 375.04 |
| 2024-06-05 | 2024-06-12 |
DE240628P00360000
DE240628P00365000
|
2 | 365.00 | 360.00 | 1.625 | -59.000 | 373.63 |
| 2024-06-12 | 2024-06-20 |
DE240705P00360000
DE240705P00365000
|
2 | 365.00 | 360.00 | 1.450 | 169.000 | 360.03 |
| 2024-06-20 | 2024-06-27 |
DE240712P00370000
DE240712P00375000
|
2 | 375.00 | 370.00 | 1.285 | -113.000 | 365.33 |
| 2024-06-27 | 2024-07-05 |
DE240719P00370000
DE240719P00372500
|
6 | 372.50 | 370.00 | 0.875 | -165.000 | 378.06 |
| 2024-07-05 | 2024-07-12 |
DE240726P00350000
DE240726P00355000
|
2 | 355.00 | 350.00 | 1.52 | 172.000 | 386.55 |
| 2024-07-12 | 2024-07-19 |
DE240802P00355000
DE240802P00360000
|
3 | 360.00 | 355.00 | 2.04 | 508.500 | 353.75 |
| 2024-07-19 | 2024-07-26 |
DE240809P00365000
DE240809P00370000
|
3 | 370.00 | 365.00 | 1.80 | 534.00 | 346.03 |
| 2024-07-29 | 2024-08-05 |
DE240816P00365000
DE240816P00370000
|
3 | 370.00 | 365.00 | 1.850 | -195.000 | 377.92 |
| 2024-08-07 | 2024-08-14 |
DE240830P00330000
DE240830P00335000
|
2 | 335.00 | 330.00 | 1.600 | -130.000 | 385.74 |
| 2024-08-15 | 2024-08-22 |
DE240906P00365000
DE240906P00370000
|
2 | 370.00 | 365.00 | 1.665 | 144.000 | 381.56 |
| 2024-08-22 | 2024-08-29 |
DE240913P00365000
DE240913P00370000
|
2 | 370.00 | 365.00 | 1.475 | 176.000 | 394.68 |
| 2024-08-30 | 2024-09-06 |
DE240920P00377500
DE240920P00380000
|
5 | 380.00 | 377.50 | 0.750 | -75.000 | 405.89 |
| 2024-09-06 | 2024-09-13 |
DE240927P00370000
DE240927P00375000
|
2 | 375.00 | 370.00 | 1.30 | 71.000 | 418 |
| 2024-09-13 | 2024-09-20 |
DE241004P00385000
DE241004P00390000
|
2 | 390.00 | 385.00 | 1.625 | 324.000 | 407.99 |
| 2024-09-24 | 2024-10-01 |
DE241018P00402500
DE241018P00405000
|
5 | 405.00 | 402.50 | 0.80 | 105.00 | 408.73 |
| 2024-10-01 | 2024-10-08 |
DE241025P00405000
DE241025P00410000
|
2 | 410.00 | 405.00 | 1.45 | -285.000 | 407.93 |
| 2024-10-11 | 2024-10-18 |
DE241101P00400000
DE241101P00405000
|
3 | 405.00 | 400.00 | 2.025 | 366.000 | 400.42 |
| 2024-10-18 | 2024-10-25 |
DE241108P00395000
DE241108P00400000
|
2 | 400.00 | 395.00 | 1.35 | -228.000 | 394.06 |
| 2024-10-28 | 2024-11-04 |
DE241115P00405000
DE241115P00407500
|
6 | 407.50 | 405.00 | 0.950 | -135.000 | 398.95 |
| 2024-11-04 | 2024-11-11 |
DE241122P00392500
DE241122P00395000
|
6 | 395.00 | 392.50 | 0.875 | -165.000 | 446.65 |
| 2024-11-11 | 2024-11-18 |
DE241129P00392500
DE241129P00395000
|
6 | 395.00 | 392.50 | 0.975 | 0.000 | 465.9 |
| 2024-11-18 | 2024-11-25 |
DE241206P00395000
DE241206P00397500
|
6 | 397.50 | 395.00 | 1.00 | 126.00 | 444 |
| 2024-11-25 | 2024-12-02 |
DE241213P00450000
DE241213P00455000
|
2 | 455.00 | 450.00 | 1.235 | 57.000 | 440.44 |
| 2024-12-04 | 2024-12-11 |
DE241227P00445000
DE241227P00450000
|
2 | 450.00 | 445.00 | 1.320 | -22.000 | 430.06 |
| 2024-12-12 | 2024-12-19 |
DE250103P00425000
DE250103P00430000
|
2 | 430.00 | 425.00 | 1.265 | -137.000 | 422.22 |
| 2024-12-20 | 2024-12-27 |
DE250110P00420000
DE250110P00425000
|
2 | 425.00 | 420.00 | 1.365 | -164.000 | 408.57 |
| 2024-12-27 | 2025-01-03 |
DE250117P00420000
DE250117P00425000
|
3 | 425.00 | 420.00 | 1.675 | -142.500 | 455.44 |
| 2025-01-06 | 2025-01-13 |
DE250124P00405000
DE250124P00410000
|
2 | 410.00 | 405.00 | 1.295 | 189.000 | 478.77 |
| 2025-01-13 | 2025-01-21 |
DE250131P00422500
DE250131P00425000
|
6 | 425.00 | 422.50 | 0.925 | 663.000 | 476.56 |
| 2025-01-21 | 2025-01-28 |
DE250214P00450000
DE250214P00455000
|
3 | 455.00 | 450.00 | 1.70 | 15.00 | 480.22 |
| 2025-01-29 | 2025-02-05 |
DE250221P00465000
DE250221P00470000
|
3 | 470.00 | 465.00 | 1.750 | -225.000 | 489.98 |
| 2025-02-05 | 2025-02-12 |
DE250228P00455000
DE250228P00460000
|
3 | 460.00 | 455.00 | 1.750 | -97.500 | 480.79 |
| 2025-02-13 | 2025-02-20 |
DE250307P00455000
DE250307P00460000
|
3 | 460.00 | 455.00 | 1.675 | 423.000 | 499.62 |
| 2025-02-20 | 2025-02-27 |
DE250314P00485000
DE250314P00490000
|
3 | 490.00 | 485.00 | 1.80 | -1020.00 | 477.5 |
| 2025-02-27 | 2025-03-06 |
DE250321P00472500
DE250321P00475000
|
5 | 475.00 | 472.50 | 0.725 | -62.500 | 472.43 |
| 2025-03-06 | 2025-03-13 |
DE250328P00470000
DE250328P00475000
|
3 | 475.00 | 470.00 | 1.85 | -232.500 | 465.31 |
| 2025-03-13 | 2025-03-20 |
DE250404P00450000
DE250404P00455000
|
3 | 455.00 | 450.00 | 1.900 | 432.000 | 429.86 |
| 2025-03-20 | 2025-03-27 |
DE250411P00465000
DE250411P00470000
|
3 | 470.00 | 465.00 | 1.75 | 30.00 | 459.13 |
| 2025-03-27 | 2025-04-03 |
DE250417P00470000
DE250417P00472500
|
6 | 472.50 | 470.00 | 0.925 | -165.000 | 452.07 |
| 2025-04-03 | 2025-04-10 |
DE250425P00435000
DE250425P00440000
|
3 | 440.00 | 435.00 | 2.10 | 202.500 | 459.3 |
| 2025-04-10 | 2025-04-17 |
DE250502P00430000
DE250502P00435000
|
3 | 435.00 | 430.00 | 1.875 | 195.000 | 481.67 |
| 2025-04-21 | 2025-04-28 |
DE250509P00430000
DE250509P00432500
|
5 | 432.50 | 430.00 | 0.725 | 160.000 | 492.6 |
| 2025-04-28 | 2025-05-05 |
DE250516P00447500
DE250516P00450000
|
5 | 450.00 | 447.50 | 0.80 | 475.000 | 531.48 |
| 2025-05-06 | 2025-05-13 |
DE250530P00460000
DE250530P00465000
|
2 | 465.00 | 460.00 | 1.60 | 150.000 | 506.26 |
| 2025-05-13 | 2025-05-20 |
DE250606P00485000
DE250606P00490000
|
3 | 490.00 | 485.00 | 1.875 | 547.500 | 519.99 |
| 2025-05-20 | 2025-05-27 |
DE250613P00515000
DE250613P00520000
|
3 | 520.00 | 515.00 | 1.675 | -255.000 | 509.59 |
| 2025-05-27 | 2025-06-03 |
DE250620P00495000
DE250620P00500000
|
2 | 500.00 | 495.00 | 1.475 | 65.000 | 521.38 |
| 2025-06-03 | 2025-06-10 |
DE250627P00500000
DE250627P00505000
|
2 | 505.00 | 500.00 | 1.575 | 55.000 | 513.34 |
| 2025-06-10 | 2025-06-17 |
DE250703P00505000
DE250703P00510000
|
3 | 510.00 | 505.00 | 1.775 | 52.500 | 520.97 |
| 2025-06-17 | 2025-06-24 |
DE250711P00510000
DE250711P00515000
|
3 | 515.00 | 510.00 | 1.775 | -127.500 | 512.41 |
| 2025-06-25 | 2025-07-02 |
DE250718P00495000
DE250718P00500000
|
3 | 500.00 | 495.00 | 1.70 | 276.00 | 499.82 |
| 2025-07-02 | 2025-07-09 |
DE250725P00505000
DE250725P00510000
|
2 | 510.00 | 505.00 | 1.450 | -60.000 | 517.38 |
| 2025-07-09 | 2025-07-16 |
DE250801P00495000
DE250801P00500000
|
3 | 500.00 | 495.00 | 1.875 | 82.500 | 500.98 |
| 2025-07-17 | 2025-07-24 |
DE250808P00485000
DE250808P00490000
|
2 | 490.00 | 485.00 | 1.625 | 220.000 | 510.37 |
| 2025-07-28 | 2025-08-04 |
DE250815P00500000
DE250815P00502500
|
7 | 502.50 | 500.00 | 1.075 | -315.000 | 488.8 |
| 2025-08-05 | 2025-08-12 |
DE250829P00490000
DE250829P00500000
|
1 | 500.00 | 490.00 | 3.450 | -25.000 | 0 |
| 2025-08-12 | 2025-08-19 |
DE250905P00480000
DE250905P00490000
|
1 | 490.00 | 480.00 | 2.900 | -92.500 | 0 |