| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-11 |
DE080216P00075000
DE080216P00080000
|
3 | 80.00 | 75.00 | 1.675 | 255.000 | 85 |
| 2008-02-27 | 2008-03-17 |
DE080322P00082500
DE080322P00085000
|
6 | 85.00 | 82.50 | 0.90 | -540.00 | 79.23 |
| 2008-03-26 | 2008-04-14 |
DE080419P00075000
DE080419P00080000
|
2 | 80.00 | 75.00 | 1.65 | 305.000 | 92.68 |
| 2008-04-23 | 2008-05-12 |
DE080517P00085000
DE080517P00090000
|
3 | 90.00 | 85.00 | 1.90 | -30.00 | 83.53 |
| 2008-05-28 | 2008-06-16 |
DE080621P00080000
DE080621P00082500
|
6 | 82.50 | 80.00 | 1.025 | -240.000 | 76.37 |
| 2008-07-24 | 2008-08-11 |
DE080816P00060000
DE080816P00065000
|
2 | 65.00 | 60.00 | 1.30 | 170.00 | 66.65 |
| 2008-09-26 | 2008-10-13 |
DE081018P00050000
DE081018P00055000
|
2 | 55.00 | 50.00 | 1.575 | -805.000 | 39.42 |
| 2008-10-29 | 2008-11-17 |
DE081122P00030000
DE081122P00035000
|
3 | 35.00 | 30.00 | 1.70 | -202.500 | 30.97 |
| 2008-12-01 | 2008-12-18 |
DE081220P00025000
DE081220P00030000
|
2 | 30.00 | 25.00 | 1.575 | 315.000 | 39.38 |
| 2009-01-29 | 2009-02-17 |
DE090221P00030000
DE090221P00035000
|
2 | 35.00 | 30.00 | 1.45 | -80.000 | 28.89 |
| 2009-02-25 | 2009-03-16 |
DE090321P00022500
DE090321P00025000
|
5 | 25.00 | 22.50 | 0.65 | 300.000 | 30.72 |
| 2009-03-25 | 2009-04-13 |
DE090418P00030000
DE090418P00035000
|
3 | 35.00 | 30.00 | 1.725 | 442.500 | 39.44 |
| 2009-04-22 | 2009-05-11 |
DE090516P00038000
DE090516P00039000
|
18 | 39.00 | 38.00 | 0.45 | 675.000 | 41.91 |
| 2009-05-27 | 2009-06-15 |
DE090620P00042000
DE090620P00043000
|
19 | 43.00 | 42.00 | 0.475 | 237.500 | 40.06 |
| 2009-06-24 | 2009-07-13 |
DE090718P00039000
DE090718P00040000
|
18 | 40.00 | 39.00 | 0.45 | -855.000 | 38.38 |
| 2009-07-29 | 2009-08-17 |
DE090822P00040000
DE090822P00041000
|
16 | 41.00 | 40.00 | 0.40 | 200.000 | 44.8 |
| 2009-08-26 | 2009-09-14 |
DE090919P00043000
DE090919P00044000
|
14 | 44.00 | 43.00 | 0.30 | -315.000 | 45.07 |
| 2009-09-23 | 2009-10-12 |
DE091017P00043000
DE091017P00044000
|
15 | 44.00 | 43.00 | 0.35 | -450.00 | 44.04 |
| 2009-10-28 | 2009-11-16 |
DE091121P00043000
DE091121P00044000
|
14 | 44.00 | 43.00 | 0.325 | 441.000 | 50.83 |
| 2010-05-26 | 2010-06-14 |
DE100619P00052500
DE100619P00055000
|
5 | 55.00 | 52.50 | 0.765 | 272.500 | 59.26 |
| 2010-06-24 | 2010-07-12 |
DE100717P00055000
DE100717P00057500
|
6 | 57.50 | 55.00 | 0.845 | 90.000 | 59.73 |
| 2010-08-25 | 2010-09-13 |
DE100918P00060000
DE100918P00062500
|
6 | 62.50 | 60.00 | 0.870 | 504.000 | 72.45 |
| 2010-09-22 | 2010-10-11 |
DE101016P00067500
DE101016P00070000
|
5 | 70.00 | 67.50 | 0.635 | 305.000 | 76.16 |
| 2010-10-27 | 2010-11-15 |
DE101120P00072500
DE101120P00075000
|
5 | 75.00 | 72.50 | 0.810 | 210.000 | 77.98 |
| 2010-11-26 | 2010-12-13 |
DE101218P00072500
DE101218P00075000
|
5 | 75.00 | 72.50 | 0.740 | 362.500 | 81.55 |
| 2011-04-27 | 2011-05-16 |
DE110521P00092500
DE110521P00095000
|
5 | 95.00 | 92.50 | 0.765 | -705.000 | 84.75 |
| 2011-05-26 | 2011-06-13 |
DE110618P00082500
DE110618P00085000
|
6 | 85.00 | 82.50 | 0.950 | -786.000 | 78.53 |
| 2011-06-22 | 2011-07-11 |
DE110716P00077500
DE110716P00080000
|
5 | 80.00 | 77.50 | 0.735 | 300.000 | 81.69 |
| 2011-07-27 | 2011-08-15 |
DE110820P00075000
DE110820P00077500
|
5 | 77.50 | 75.00 | 0.755 | -170.000 | 69.01 |
| 2011-08-24 | 2011-09-12 |
DE110917P00072500
DE110917P00075000
|
6 | 75.00 | 72.50 | 0.92 | 27.000 | 78.02 |
| 2011-09-28 | 2011-10-17 |
DE111022P00065000
DE111022P00067500
|
6 | 67.50 | 65.00 | 0.975 | 345.000 | 72.23 |
| 2011-10-26 | 2011-11-14 |
DE111119P00070000
DE111119P00072500
|
5 | 72.50 | 70.00 | 0.75 | 177.500 | 74.27 |
| 2011-11-23 | 2011-12-12 |
DE111217P00072500
DE111217P00075000
|
6 | 75.00 | 72.50 | 1.005 | 405.000 | 73.65 |
| 2011-12-29 | 2012-01-17 |
DE120121P00075000
DE120121P00077500
|
6 | 77.50 | 75.00 | 0.855 | 513.000 | 87.04 |
| 2012-01-25 | 2012-02-13 |
DE120218P00085000
DE120218P00087500
|
6 | 87.50 | 85.00 | 0.930 | 180.000 | 83.87 |
| 2012-03-28 | 2012-04-16 |
DE120421P00077500
DE120421P00080000
|
6 | 80.00 | 77.50 | 0.835 | -15.000 | 80.91 |
| 2012-04-25 | 2012-05-14 |
DE120519P00077500
DE120519P00080000
|
5 | 80.00 | 77.50 | 0.705 | -422.500 | 73.19 |
| 2012-05-25 | 2012-06-11 |
DE120616P00072500
DE120616P00075000
|
5 | 75.00 | 72.50 | 0.83 | -432.500 | 75.35 |
| 2012-06-27 | 2012-07-16 |
DE120721P00075000
DE120721P00077500
|
5 | 77.50 | 75.00 | 0.775 | -92.500 | 75.88 |
| 2012-07-25 | 2012-08-13 |
DE120818P00070000
DE120818P00072500
|
5 | 72.50 | 70.00 | 0.755 | 357.500 | 76.94 |
| 2012-08-31 | 2012-09-17 |
DE120922P00072500
DE120922P00075000
|
5 | 75.00 | 72.50 | 0.825 | 405.000 | 82.7 |
| 2012-09-28 | 2012-10-15 |
DE121020P00080000
DE121020P00082500
|
6 | 82.50 | 80.00 | 0.865 | 312.000 | 84.99 |
| 2013-01-23 | 2013-02-11 |
DE130216P00090000
DE130216P00092500
|
6 | 92.50 | 90.00 | 0.845 | 87.000 | 89.75 |
| 2013-02-25 | 2013-03-14 |
DE130316P00082500
DE130316P00085000
|
5 | 85.00 | 82.50 | 0.78 | 390.000 | 92.24 |
| 2013-04-24 | 2013-05-13 |
DE130518P00082500
DE130518P00085000
|
6 | 85.00 | 82.50 | 0.89 | 504.000 | 86.97 |
| 2013-05-30 | 2013-06-17 |
DE130622P00085000
DE130622P00087500
|
6 | 87.50 | 85.00 | 0.885 | -600.000 | 82.47 |
| 2013-07-24 | 2013-08-12 |
DE130817P00080000
DE130817P00082500
|
6 | 82.50 | 80.00 | 0.960 | 141.000 | 84.11 |
| 2014-01-29 | 2014-02-18 |
DE140222P00082500
DE140222P00085000
|
5 | 85.00 | 82.50 | 0.755 | 155.000 | 84.69 |
| 2014-04-28 | 2014-05-15 |
DE140517P00090000
DE140517P00092500
|
5 | 92.50 | 90.00 | 0.815 | -212.500 | 91.27 |
| 2014-07-23 | 2014-08-11 |
DE140816P00086000
DE140816P00087500
|
11 | 87.50 | 86.00 | 0.635 | -33.000 | 84.8 |
| 2014-08-22 | 2014-09-08 |
DE140912P00083000
DE140912P00084000
|
14 | 84.00 | 83.00 | 0.295 | -539.000 | 81.95 |
| 2014-09-08 | 2014-09-25 |
DE140926P00081000
DE140926P00082000
|
14 | 82.00 | 81.00 | 0.32 | 315.000 | 82.83 |
| 2014-09-25 | 2014-10-13 |
DE141018P00081000
DE141018P00082500
|
10 | 82.50 | 81.00 | 0.56 | -175.000 | 83.29 |
| 2014-10-14 | 2014-10-31 |
DE141107P00083000
DE141107P00084000
|
16 | 84.00 | 83.00 | 0.390 | 440.000 | 88.66 |
| 2014-10-31 | 2014-11-17 |
DE141122P00084000
DE141122P00085000
|
15 | 85.00 | 84.00 | 0.345 | 442.500 | 87.07 |
| 2014-11-17 | 2014-12-04 |
DE141205P00085000
DE141205P00086000
|
15 | 86.00 | 85.00 | 0.36 | 457.500 | 89.73 |
| 2014-12-04 | 2014-12-22 |
DE141226P00088000
DE141226P00089000
|
15 | 89.00 | 88.00 | 0.345 | 360.000 | 90.24 |
| 2014-12-22 | 2015-01-08 |
DE150109P00089000
DE150109P00090000
|
17 | 90.00 | 89.00 | 0.430 | -960.500 | 85.65 |
| 2015-01-08 | 2015-01-26 |
DE150130P00085000
DE150130P00086000
|
15 | 86.00 | 85.00 | 0.355 | 450.000 | 85.19 |
| 2015-01-26 | 2015-02-12 |
DE150213P00087500
DE150213P00088000
|
34 | 88.00 | 87.50 | 0.21 | 748.000 | 90.04 |
| 2015-02-12 | 2015-03-02 |
DE150306P00089000
DE150306P00089500
|
37 | 89.50 | 89.00 | 0.23 | 703.000 | 90.26 |
| 2015-03-02 | 2015-03-19 |
DE150320P00090500
DE150320P00091000
|
33 | 91.00 | 90.50 | 0.205 | -874.500 | 89.18 |
| 2015-03-19 | 2015-04-06 |
DE150410P00087500
DE150410P00088000
|
38 | 88.00 | 87.50 | 0.240 | 342.000 | 89.07 |
| 2015-04-06 | 2015-04-23 |
DE150424P00088000
DE150424P00088500
|
34 | 88.50 | 88.00 | 0.21 | 204.00 | 88.39 |
| 2015-04-23 | 2015-05-11 |
DE150515P00088000
DE150515P00088500
|
33 | 88.50 | 88.00 | 0.205 | 627.000 | 89.13 |
| 2015-05-11 | 2015-05-28 |
DE150529P00090500
DE150529P00091000
|
35 | 91.00 | 90.50 | 0.215 | 752.500 | 93.68 |
| 2015-05-28 | 2015-06-15 |
DE150619P00093000
DE150619P00093500
|
36 | 93.50 | 93.00 | 0.225 | -414.000 | 92.56 |
| 2015-06-17 | 2015-07-06 |
DE150710P00091500
DE150710P00092000
|
37 | 92.00 | 91.50 | 0.23 | 684.500 | 95.17 |
| 2015-07-07 | 2015-07-24 |
DE150731P00095500
DE150731P00096000
|
36 | 96.00 | 95.50 | 0.225 | -810.000 | 94.57 |
| 2015-07-24 | 2015-08-10 |
DE150814P00092000
DE150814P00092500
|
36 | 92.50 | 92.00 | 0.225 | 936.000 | 94.34 |
| 2015-08-10 | 2015-08-27 |
DE150828P00096500
DE150828P00097000
|
35 | 97.00 | 96.50 | 0.215 | -822.500 | 82.47 |
| 2015-08-27 | 2015-09-14 |
DE150918P00082000
DE150918P00082500
|
35 | 82.50 | 82.00 | 0.215 | -822.500 | 79.54 |
| 2015-09-14 | 2015-10-01 |
DE151002P00079000
DE151002P00079500
|
35 | 79.50 | 79.00 | 0.22 | -980.000 | 73.57 |
| 2015-10-01 | 2015-10-19 |
DE151023P00072500
DE151023P00073000
|
35 | 73.00 | 72.50 | 0.215 | 822.500 | 80.26 |
| 2015-10-19 | 2015-11-05 |
DE151106P00075500
DE151106P00076000
|
31 | 76.00 | 75.50 | 0.185 | 511.500 | 77.51 |
| 2015-11-05 | 2015-11-23 |
DE151127P00077500
DE151127P00078000
|
38 | 78.00 | 77.50 | 0.240 | -513.000 | 79.09 |
| 2015-11-23 | 2015-12-10 |
DE151211P00074000
DE151211P00074500
|
37 | 74.50 | 74.00 | 0.235 | 832.500 | 77.16 |
| 2015-12-17 | 2016-01-04 |
DE160108P00076500
DE160108P00077000
|
30 | 77.00 | 76.50 | 0.175 | -375.000 | 73.76 |
| 2016-01-04 | 2016-01-21 |
DE160122P00075500
DE160122P00076000
|
35 | 76.00 | 75.50 | 0.220 | 175.000 | 74.61 |
| 2016-01-21 | 2016-02-08 |
DE160212P00072500
DE160212P00073000
|
33 | 73.00 | 72.50 | 0.205 | 528.000 | 78.27 |
| 2016-02-10 | 2016-02-29 |
DE160304P00077000
DE160304P00077500
|
31 | 77.50 | 77.00 | 0.185 | 279.000 | 84.88 |
| 2016-02-29 | 2016-03-17 |
DE160324P00079500
DE160324P00080000
|
36 | 80.00 | 79.50 | 0.225 | 756.000 | 80.24 |
| 2016-03-17 | 2016-04-04 |
DE160408P00082500
DE160408P00083000
|
37 | 83.00 | 82.50 | 0.23 | 481.00 | 76.31 |
| 2016-04-04 | 2016-04-21 |
DE160422P00075500
DE160422P00076000
|
37 | 76.00 | 75.50 | 0.235 | 1221.000 | 82.8 |
| 2016-04-22 | 2016-05-09 |
DE160513P00082000
DE160513P00082500
|
32 | 82.50 | 82.00 | 0.195 | -624.000 | 82.47 |
| 2016-05-09 | 2016-05-26 |
DE160527P00080000
DE160527P00080500
|
35 | 80.50 | 80.00 | 0.22 | -35.000 | 80.5 |
| 2016-05-26 | 2016-06-13 |
DE160617P00079500
DE160617P00080000
|
35 | 80.00 | 79.50 | 0.215 | 717.500 | 86 |
| 2016-06-13 | 2016-06-30 |
DE160701P00085000
DE160701P00085500
|
36 | 85.50 | 85.00 | 0.225 | -2070.000 | 80.9 |
| 2016-06-30 | 2016-07-18 |
DE160722P00080500
DE160722P00081000
|
37 | 81.00 | 80.50 | 0.23 | 758.500 | 80.12 |
| 2016-07-18 | 2016-08-04 |
DE160805P00083000
DE160805P00083500
|
32 | 83.50 | 83.00 | 0.19 | -1120.000 | 78.34 |
| 2016-08-04 | 2016-08-22 |
DE160826P00077000
DE160826P00077500
|
37 | 77.50 | 77.00 | 0.230 | 925.000 | 86.74 |
| 2016-08-22 | 2016-09-08 |
DE160909P00087500
DE160909P00088000
|
37 | 88.00 | 87.50 | 0.235 | -888.000 | 82.23 |
| 2016-09-09 | 2016-09-26 |
DE160930P00081500
DE160930P00082000
|
38 | 82.00 | 81.50 | 0.24 | 494.00 | 85.35 |
| 2016-09-26 | 2016-10-13 |
DE161014P00083000
DE161014P00083500
|
38 | 83.50 | 83.00 | 0.24 | 912.000 | 86.4 |
| 2016-10-13 | 2016-10-31 |
DE161104P00085500
DE161104P00086000
|
33 | 86.00 | 85.50 | 0.200 | 544.500 | 88.06 |
| 2016-10-31 | 2016-11-17 |
DE161118P00087500
DE161118P00088000
|
32 | 88.00 | 87.50 | 0.195 | 560.000 | 91.96 |
| 2016-11-17 | 2016-12-05 |
DE161209P00091500
DE161209P00092000
|
37 | 92.00 | 91.50 | 0.235 | 795.500 | 103.62 |
| 2016-12-05 | 2016-12-22 |
DE161223P00100000
DE161223P00101000
|
17 | 101.00 | 100.00 | 0.435 | 722.500 | 103.12 |
| 2016-12-22 | 2017-01-09 |
DE170113P00102000
DE170113P00103000
|
18 | 103.00 | 102.00 | 0.465 | 639.000 | 105.79 |
| 2017-01-09 | 2017-01-26 |
DE170127P00104000
DE170127P00105000
|
16 | 105.00 | 104.00 | 0.400 | 688.000 | 107.99 |
| 2017-01-26 | 2017-02-13 |
DE170217P00106000
DE170217P00107000
|
17 | 107.00 | 106.00 | 0.430 | 340.000 | 110.27 |
| 2017-02-15 | 2017-03-06 |
DE170310P00108000
DE170310P00109000
|
19 | 109.00 | 108.00 | 0.48 | 731.500 | 109.92 |
| 2017-03-06 | 2017-03-23 |
DE170324P00109000
DE170324P00110000
|
15 | 110.00 | 109.00 | 0.355 | -307.500 | 108.98 |
| 2017-03-23 | 2017-04-10 |
DE170413P00108000
DE170413P00109000
|
18 | 109.00 | 108.00 | 0.47 | 468.000 | 108 |
| 2017-04-10 | 2017-04-27 |
DE170428P00108000
DE170428P00109000
|
15 | 109.00 | 108.00 | 0.34 | 480.000 | 111.61 |
| 2017-04-27 | 2017-05-15 |
DE170519P00110000
DE170519P00111000
|
18 | 111.00 | 110.00 | 0.450 | 297.000 | 120.9 |
| 2017-05-15 | 2017-06-01 |
DE170602P00113000
DE170602P00114000
|
19 | 114.00 | 113.00 | 0.485 | 940.500 | 124.91 |
| 2017-06-01 | 2017-06-19 |
DE170623P00123000
DE170623P00124000
|
17 | 124.00 | 123.00 | 0.415 | 586.500 | 123.6 |
| 2017-06-19 | 2017-07-06 |
DE170707P00126000
DE170707P00127000
|
19 | 127.00 | 126.00 | 0.485 | -798.000 | 126.64 |
| 2017-07-06 | 2017-07-24 |
DE170728P00124000
DE170728P00125000
|
18 | 125.00 | 124.00 | 0.450 | 423.000 | 128.91 |
| 2017-07-24 | 2017-08-10 |
DE170811P00125000
DE170811P00126000
|
15 | 126.00 | 125.00 | 0.360 | 405.000 | 126.7 |
| 2017-08-10 | 2017-08-28 |
DE170901P00127000
DE170901P00128000
|
17 | 128.00 | 127.00 | 0.425 | -935.000 | 116.14 |
| 2017-08-28 | 2017-09-14 |
DE170915P00115000
DE170915P00116000
|
17 | 116.00 | 115.00 | 0.415 | 680.000 | 119.01 |
| 2017-09-14 | 2017-10-02 |
DE171006P00117000
DE171006P00118000
|
17 | 118.00 | 117.00 | 0.435 | 756.500 | 128.13 |
| 2017-10-02 | 2017-10-19 |
DE171020P00126000
DE171020P00127000
|
16 | 127.00 | 126.00 | 0.390 | 576.000 | 129.15 |
| 2017-10-19 | 2017-11-06 |
DE171110P00127000
DE171110P00128000
|
16 | 128.00 | 127.00 | 0.390 | 552.000 | 132.23 |
| 2017-11-06 | 2017-11-24 |
DE171124P00134000
DE171124P00135000
|
17 | 135.00 | 134.00 | 0.425 | 782.000 | 145.5 |
| 2017-11-24 | 2017-12-11 |
DE171215P00144000
DE171215P00145000
|
15 | 145.00 | 144.00 | 0.365 | 510.000 | 150.87 |
| 2017-12-11 | 2017-12-28 |
DE171229P00149000
DE171229P00150000
|
17 | 150.00 | 149.00 | 0.435 | 739.500 | 156.51 |
| 2017-12-28 | 2018-01-16 |
DE180119P00155000
DE180119P00157500
|
6 | 157.50 | 155.00 | 0.915 | 540.000 | 170.32 |
| 2018-01-16 | 2018-02-02 |
DE180209P00165000
DE180209P00167500
|
6 | 167.50 | 165.00 | 1.03 | -255.000 | 154.93 |
| 2018-02-02 | 2018-02-20 |
DE180223P00162500
DE180223P00165000
|
7 | 165.00 | 162.50 | 1.125 | 150.500 | 166.24 |
| 2018-02-20 | 2018-03-09 |
DE180316P00162500
DE180316P00165000
|
7 | 165.00 | 162.50 | 1.150 | 378.000 | 163.88 |
| 2018-03-09 | 2018-03-26 |
DE180329P00165000
DE180329P00167500
|
6 | 167.50 | 165.00 | 1.020 | -723.000 | 155.32 |
| 2018-03-26 | 2018-04-12 |
DE180413P00150000
DE180413P00152500
|
6 | 152.50 | 150.00 | 1.030 | -279.000 | 149.98 |
| 2018-04-12 | 2018-04-30 |
DE180504P00149000
DE180504P00150000
|
17 | 150.00 | 149.00 | 0.425 | -2082.500 | 137.3 |
| 2018-04-30 | 2018-05-17 |
DE180518P00134000
DE180518P00135000
|
16 | 135.00 | 134.00 | 0.400 | 544.000 | 155.25 |
| 2018-05-17 | 2018-06-04 |
DE180608P00146000
DE180608P00147000
|
18 | 147.00 | 146.00 | 0.465 | 630.000 | 157.12 |
| 2018-06-04 | 2018-06-21 |
DE180622P00149000
DE180622P00150000
|
16 | 150.00 | 149.00 | 0.385 | -864.000 | 143.17 |
| 2018-06-21 | 2018-07-09 |
DE180713P00141000
DE180713P00142000
|
19 | 142.00 | 141.00 | 0.475 | 475.000 | 137.58 |
| 2018-07-09 | 2018-07-26 |
DE180727P00143000
DE180727P00144000
|
17 | 144.00 | 143.00 | 0.425 | -450.500 | 140.8 |
| 2018-07-26 | 2018-08-13 |
DE180817P00142000
DE180817P00143000
|
19 | 143.00 | 142.00 | 0.475 | -475.000 | 140.59 |
| 2018-08-13 | 2018-08-30 |
DE180831P00136000
DE180831P00137000
|
18 | 137.00 | 136.00 | 0.450 | 828.000 | 143.8 |
| 2018-08-30 | 2018-09-17 |
DE180921P00142000
DE180921P00143000
|
18 | 143.00 | 142.00 | 0.445 | 738.000 | 152.81 |
| 2018-09-18 | 2018-10-05 |
DE181012P00148000
DE181012P00149000
|
19 | 149.00 | 148.00 | 0.475 | 750.500 | 148.42 |
| 2018-10-05 | 2018-10-22 |
DE181026P00152500
DE181026P00155000
|
6 | 155.00 | 152.50 | 0.860 | -864.000 | 133 |
| 2018-10-22 | 2018-11-08 |
DE181109P00144000
DE181109P00145000
|
18 | 145.00 | 144.00 | 0.450 | 522.000 | 144.81 |
| 2018-11-08 | 2018-11-26 |
DE181130P00146000
DE181130P00147000
|
19 | 147.00 | 146.00 | 0.475 | 313.500 | 154.88 |
| 2018-11-26 | 2018-12-13 |
DE181214P00148000
DE181214P00149000
|
18 | 149.00 | 148.00 | 0.450 | -279.000 | 149.01 |
| 2018-12-14 | 2018-12-31 |
DE190104P00148000
DE190104P00149000
|
19 | 149.00 | 148.00 | 0.475 | 380.000 | 151.68 |
| 2018-12-31 | 2019-01-17 |
DE190118P00148000
DE190118P00149000
|
18 | 149.00 | 148.00 | 0.450 | 810.000 | 164.61 |
| 2019-01-17 | 2019-02-04 |
DE190208P00157500
DE190208P00160000
|
7 | 160.00 | 157.50 | 1.115 | 588.000 | 162.75 |
| 2019-02-04 | 2019-02-21 |
DE190222P00162500
DE190222P00165000
|
7 | 165.00 | 162.50 | 1.100 | -311.500 | 165.97 |
| 2019-02-21 | 2019-03-11 |
DE190315P00160000
DE190315P00162500
|
6 | 162.50 | 160.00 | 0.930 | -267.000 | 158.15 |
| 2019-03-11 | 2019-03-28 |
DE190329P00157500
DE190329P00160000
|
6 | 160.00 | 157.50 | 0.990 | -288.000 | 159.84 |
| 2019-03-28 | 2019-04-15 |
DE190418P00155000
DE190418P00157500
|
6 | 157.50 | 155.00 | 0.960 | 522.000 | 169.05 |
| 2019-04-15 | 2019-05-02 |
DE190503P00160000
DE190503P00162500
|
6 | 162.50 | 160.00 | 1.055 | 465.000 | 166.91 |
| 2019-05-02 | 2019-05-20 |
DE190524P00160000
DE190524P00162500
|
6 | 162.50 | 160.00 | 1.03 | -867.000 | 138.95 |
| 2019-05-20 | 2019-06-06 |
DE190607P00134000
DE190607P00135000
|
17 | 135.00 | 134.00 | 0.435 | 739.500 | 148.71 |
| 2019-06-06 | 2019-06-24 |
DE190628P00146000
DE190628P00147000
|
19 | 147.00 | 146.00 | 0.475 | 921.500 | 165.71 |
| 2019-06-24 | 2019-07-11 |
DE190712P00162500
DE190712P00165000
|
6 | 165.00 | 162.50 | 0.89 | -789.000 | 165.37 |
| 2019-07-11 | 2019-07-29 |
DE190802P00157500
DE190802P00160000
|
6 | 160.00 | 157.50 | 0.855 | 486.000 | 158.7 |
| 2019-07-29 | 2019-08-15 |
DE190816P00167500
DE190816P00170000
|
6 | 170.00 | 167.50 | 1.05 | -885.000 | 149.23 |
| 2019-08-15 | 2019-09-04 |
DE190906P00143000
DE190906P00144000
|
18 | 144.00 | 143.00 | 0.45 | 783.000 | 156.52 |
| 2019-09-04 | 2019-09-23 |
DE190927P00149000
DE190927P00150000
|
17 | 150.00 | 149.00 | 0.425 | 731.000 | 166.26 |
| 2019-09-23 | 2019-10-10 |
DE191011P00162500
DE191011P00165000
|
6 | 165.00 | 162.50 | 1.035 | 414.000 | 170.95 |
| 2019-10-10 | 2019-10-28 |
DE191101P00165000
DE191101P00167500
|
6 | 167.50 | 165.00 | 0.975 | 510.000 | 176.11 |
| 2019-10-28 | 2019-11-14 |
DE191115P00170000
DE191115P00172500
|
6 | 172.50 | 170.00 | 0.840 | 372.000 | 174.48 |
| 2019-11-14 | 2019-12-02 |
DE191206P00170000
DE191206P00172500
|
6 | 172.50 | 170.00 | 0.90 | -855.000 | 165.21 |
| 2019-12-02 | 2019-12-19 |
DE191220P00162500
DE191220P00165000
|
6 | 165.00 | 162.50 | 0.96 | 579.000 | 174.65 |
| 2019-12-19 | 2020-01-06 |
DE200110P00170000
DE200110P00172500
|
6 | 172.50 | 170.00 | 1.020 | 450.000 | 173.43 |
| 2020-01-06 | 2020-01-23 |
DE200124P00172500
DE200124P00175000
|
5 | 175.00 | 172.50 | 0.75 | -662.500 | 170.12 |
| 2020-01-23 | 2020-02-10 |
DE200214P00167500
DE200214P00170000
|
5 | 170.00 | 167.50 | 0.755 | -260.000 | 168.07 |
| 2020-02-10 | 2020-02-27 |
DE200228P00165000
DE200228P00167500
|
6 | 167.50 | 165.00 | 0.950 | -495.000 | 156.48 |
| 2020-03-02 | 2020-03-19 |
DE200320P00160000
DE200320P00162500
|
6 | 162.50 | 160.00 | 0.95 | -870.00 | 111.63 |
| 2020-03-30 | 2020-04-16 |
DE200417P00135000
DE200417P00140000
|
3 | 140.00 | 135.00 | 1.975 | -975.000 | 138.46 |
| 2020-04-16 | 2020-05-04 |
DE200508P00130000
DE200508P00131000
|
18 | 131.00 | 130.00 | 0.450 | 0.000 | 137 |
| 2020-05-05 | 2020-05-22 |
DE200529P00135000
DE200529P00136000
|
20 | 136.00 | 135.00 | 0.500 | 860.000 | 152.12 |
| 2020-05-22 | 2020-06-08 |
DE200612P00140000
DE200612P00141000
|
15 | 141.00 | 140.00 | 0.350 | 697.500 | 154.97 |
| 2020-06-08 | 2020-06-25 |
DE200702P00165000
DE200702P00167500
|
7 | 167.50 | 165.00 | 1.15 | -857.500 | 157.9 |
| 2020-06-26 | 2020-07-13 |
DE200717P00148000
DE200717P00149000
|
18 | 149.00 | 148.00 | 0.450 | 2610.000 | 176.51 |
| 2020-07-13 | 2020-07-30 |
DE200731P00160000
DE200731P00162500
|
7 | 162.50 | 160.00 | 1.150 | 822.500 | 176.31 |
| 2020-07-30 | 2020-08-17 |
DE200821P00175000
DE200821P00177500
|
7 | 177.50 | 175.00 | 1.075 | -217.000 | 199.5 |
| 2020-08-18 | 2020-09-04 |
DE200911P00190000
DE200911P00192500
|
7 | 192.50 | 190.00 | 1.225 | 850.500 | 215.96 |
| 2020-09-04 | 2020-09-21 |
DE200925P00207500
DE200925P00210000
|
6 | 210.00 | 207.50 | 0.85 | -57.000 | 219.25 |
| 2020-09-22 | 2020-10-09 |
DE201016P00215000
DE201016P00217500
|
7 | 217.50 | 215.00 | 1.200 | 798.000 | 240.06 |
| 2020-10-19 | 2020-11-05 |
DE201106P00235000
DE201106P00237500
|
6 | 237.50 | 235.00 | 1.025 | 591.000 | 247.64 |
| 2020-11-09 | 2020-11-27 |
DE201127P00245000
DE201127P00247500
|
5 | 247.50 | 245.00 | 0.825 | 412.500 | 261.95 |
| 2020-11-27 | 2020-12-14 |
DE201218P00260000
DE201218P00262500
|
7 | 262.50 | 260.00 | 1.20 | -822.500 | 270.7 |
| 2020-12-15 | 2021-01-04 |
DE210108P00260000
DE210108P00262500
|
7 | 262.50 | 260.00 | 1.225 | 402.500 | 293.91 |
| 2021-01-04 | 2021-01-21 |
DE210122P00265000
DE210122P00267500
|
7 | 267.50 | 265.00 | 1.075 | 689.500 | 305.17 |
| 2021-01-21 | 2021-02-08 |
DE210212P00302500
DE210212P00305000
|
6 | 305.00 | 302.50 | 0.975 | 732.000 | 313 |
| 2021-02-10 | 2021-03-01 |
DE210305P00310000
DE210305P00312500
|
6 | 312.50 | 310.00 | 1.05 | -210.000 | 349.83 |
| 2021-03-01 | 2021-03-18 |
DE210319P00357500
DE210319P00360000
|
6 | 360.00 | 357.50 | 1.00 | 735.000 | 372.48 |
| 2021-03-23 | 2021-04-09 |
DE210416P00355000
DE210416P00357500
|
7 | 357.50 | 355.00 | 1.150 | 738.500 | 383.07 |
| 2021-04-09 | 2021-04-26 |
DE210430P00375000
DE210430P00377500
|
7 | 377.50 | 375.00 | 1.175 | -210.000 | 370.85 |
| 2021-04-27 | 2021-05-14 |
DE210521P00380000
DE210521P00382500
|
7 | 382.50 | 380.00 | 1.200 | 332.500 | 359.75 |
| 2021-05-19 | 2021-06-07 |
DE210611P00355000
DE210611P00357500
|
7 | 357.50 | 355.00 | 1.175 | 35.000 | 341.57 |
| 2021-06-08 | 2021-06-25 |
DE210702P00352500
DE210702P00355000
|
7 | 355.00 | 352.50 | 1.125 | -385.000 | 352.5 |
| 2021-06-28 | 2021-07-15 |
DE210716P00347500
DE210716P00350000
|
7 | 350.00 | 347.50 | 1.175 | -406.000 | 342.49 |
| 2021-07-15 | 2021-08-02 |
DE210806P00342500
DE210806P00345000
|
6 | 345.00 | 342.50 | 1.050 | 462.000 | 366.88 |
| 2021-08-02 | 2021-08-19 |
DE210820P00352500
DE210820P00355000
|
7 | 355.00 | 352.50 | 1.20 | 70.000 | 351.43 |
| 2021-08-20 | 2021-09-07 |
DE210910P00345000
DE210910P00350000
|
3 | 350.00 | 345.00 | 1.900 | 552.000 | 363.07 |
| 2021-09-07 | 2021-09-24 |
DE211001P00365000
DE211001P00370000
|
3 | 370.00 | 365.00 | 2.325 | -697.500 | 342.2 |
| 2021-09-24 | 2021-10-11 |
DE211015P00340000
DE211015P00345000
|
3 | 345.00 | 340.00 | 1.75 | -592.500 | 332.76 |
| 2021-10-11 | 2021-10-28 |
DE211029P00325000
DE211029P00330000
|
3 | 330.00 | 325.00 | 1.775 | 531.000 | 342.31 |
| 2021-10-28 | 2021-11-15 |
DE211119P00347500
DE211119P00350000
|
7 | 350.00 | 347.50 | 1.150 | 595.000 | 346.15 |
| 2021-11-15 | 2021-12-02 |
DE211203P00357500
DE211203P00360000
|
7 | 360.00 | 357.50 | 1.200 | -595.000 | 349.24 |
| 2021-12-03 | 2021-12-20 |
DE211223P00345000
DE211223P00350000
|
3 | 350.00 | 345.00 | 2.350 | -382.500 | 349.22 |
| 2021-12-20 | 2022-01-06 |
DE220107P00330000
DE220107P00335000
|
3 | 335.00 | 330.00 | 1.875 | 646.500 | 378.65 |
| 2022-01-07 | 2022-01-24 |
DE220128P00370000
DE220128P00375000
|
3 | 375.00 | 370.00 | 1.775 | -427.500 | 373.79 |
| 2022-01-24 | 2022-02-10 |
DE220211P00362500
DE220211P00365000
|
7 | 365.00 | 362.50 | 1.100 | 756.000 | 392.67 |
| 2022-02-10 | 2022-02-28 |
DE220304P00385000
DE220304P00390000
|
3 | 390.00 | 385.00 | 1.975 | -892.500 | 390.07 |
| 2022-02-28 | 2022-03-17 |
DE220318P00357500
DE220318P00360000
|
7 | 360.00 | 357.50 | 1.100 | 777.000 | 413.15 |
| 2022-03-17 | 2022-04-04 |
DE220408P00400000
DE220408P00405000
|
3 | 405.00 | 400.00 | 2.200 | 448.500 | 418.3 |
| 2022-04-05 | 2022-04-22 |
DE220429P00405000
DE220429P00410000
|
3 | 410.00 | 405.00 | 1.875 | -232.500 | 377.55 |
| 2022-04-22 | 2022-05-09 |
DE220513P00400000
DE220513P00405000
|
3 | 405.00 | 400.00 | 2.275 | -817.500 | 366.69 |
| 2022-05-09 | 2022-05-26 |
DE220527P00360000
DE220527P00365000
|
3 | 365.00 | 360.00 | 2.375 | -772.500 | 360.73 |
| 2022-05-26 | 2022-06-13 |
DE220617P00340000
DE220617P00345000
|
3 | 345.00 | 340.00 | 1.950 | -622.500 | 322.72 |
| 2022-06-13 | 2022-06-30 |
DE220701P00320000
DE220701P00325000
|
3 | 325.00 | 320.00 | 1.75 | -907.500 | 301.63 |
| 2022-07-01 | 2022-07-18 |
DE220722P00295000
DE220722P00300000
|
3 | 300.00 | 295.00 | 2.025 | -60.000 | 312.26 |
| 2022-07-18 | 2022-08-04 |
DE220805P00295000
DE220805P00297500
|
7 | 297.50 | 295.00 | 1.20 | 840.00 | 343.31 |
| 2022-08-04 | 2022-08-22 |
DE220826P00335000
DE220826P00340000
|
3 | 340.00 | 335.00 | 2.175 | 678.000 | 379.38 |
| 2022-08-22 | 2022-09-08 |
DE220909P00367500
DE220909P00370000
|
5 | 370.00 | 367.50 | 0.825 | -285.000 | 372.25 |
| 2022-09-08 | 2022-09-26 |
DE220930P00365000
DE220930P00370000
|
3 | 370.00 | 365.00 | 2.325 | -832.500 | 333.89 |
| 2022-09-26 | 2022-10-13 |
DE221014P00325000
DE221014P00330000
|
3 | 330.00 | 325.00 | 1.875 | 732.000 | 357.14 |
| 2022-10-13 | 2022-10-31 |
DE221104P00360000
DE221104P00365000
|
3 | 365.00 | 360.00 | 2.300 | 639.000 | 395.09 |
| 2022-10-31 | 2022-11-17 |
DE221118P00392500
DE221118P00395000
|
5 | 395.00 | 392.50 | 0.825 | 457.500 | 414.26 |
| 2022-11-17 | 2022-12-05 |
DE221209P00410000
DE221209P00415000
|
3 | 415.00 | 410.00 | 2.050 | 535.500 | 434.81 |
| 2022-12-05 | 2022-12-22 |
DE221223P00430000
DE221223P00435000
|
3 | 435.00 | 430.00 | 2.350 | 256.500 | 436.93 |
| 2022-12-22 | 2023-01-09 |
DE230113P00430000
DE230113P00435000
|
3 | 435.00 | 430.00 | 2.075 | -262.500 | 439.63 |
| 2023-01-09 | 2023-01-26 |
DE230127P00425000
DE230127P00427500
|
6 | 427.50 | 425.00 | 1.025 | -765.000 | 418.18 |
| 2023-01-26 | 2023-02-13 |
DE230217P00420000
DE230217P00422500
|
7 | 422.50 | 420.00 | 1.075 | -227.500 | 433.31 |
| 2023-02-13 | 2023-03-02 |
DE230303P00412500
DE230303P00415000
|
7 | 415.00 | 412.50 | 1.125 | 658.000 | 430.28 |
| 2023-03-02 | 2023-03-20 |
DE230324P00415000
DE230324P00420000
|
3 | 420.00 | 415.00 | 1.875 | -990.000 | 386.5 |
| 2023-03-21 | 2023-04-10 |
DE230414P00395000
DE230414P00400000
|
3 | 400.00 | 395.00 | 1.80 | -915.000 | 387.77 |
| 2023-04-10 | 2023-04-27 |
DE230428P00370000
DE230428P00375000
|
3 | 375.00 | 370.00 | 1.850 | -201.000 | 378.02 |
| 2023-04-27 | 2023-05-15 |
DE230519P00370000
DE230519P00372500
|
7 | 372.50 | 370.00 | 1.125 | -87.500 | 363.55 |
| 2023-05-15 | 2023-06-01 |
DE230602P00367500
DE230602P00370000
|
7 | 370.00 | 367.50 | 1.125 | -927.500 | 371.07 |
| 2023-06-01 | 2023-06-20 |
DE230623P00345000
DE230623P00350000
|
3 | 350.00 | 345.00 | 1.675 | 513.000 | 404.45 |
| 2023-06-20 | 2023-07-07 |
DE230714P00405000
DE230714P00410000
|
3 | 410.00 | 405.00 | 2.275 | -150.000 | 414.61 |
| 2023-07-07 | 2023-07-24 |
DE230728P00400000
DE230728P00405000
|
3 | 405.00 | 400.00 | 1.95 | 573.000 | 427.11 |
| 2023-07-24 | 2023-08-10 |
DE230811P00435000
DE230811P00440000
|
3 | 440.00 | 435.00 | 1.70 | -463.500 | 435.07 |
| 2023-08-10 | 2023-08-28 |
DE230901P00430000
DE230901P00435000
|
3 | 435.00 | 430.00 | 2.125 | -862.500 | 418.9 |
| 2023-08-28 | 2023-09-14 |
DE230915P00392500
DE230915P00395000
|
6 | 395.00 | 392.50 | 1.025 | 603.000 | 412.11 |
| 2023-09-14 | 2023-10-02 |
DE231006P00405000
DE231006P00410000
|
3 | 410.00 | 405.00 | 1.875 | -885.000 | 378.54 |
| 2023-10-02 | 2023-10-19 |
DE231020P00370000
DE231020P00375000
|
3 | 375.00 | 370.00 | 2.100 | 502.500 | 375.15 |
| 2023-10-19 | 2023-11-06 |
DE231110P00375000
DE231110P00380000
|
3 | 380.00 | 375.00 | 1.775 | -141.000 | 373.99 |
| 2023-11-06 | 2023-11-24 |
DE231124P00377500
DE231124P00380000
|
6 | 380.00 | 377.50 | 1.00 | -1005.000 | 370.19 |
| 2023-11-24 | 2023-12-11 |
DE231215P00367500
DE231215P00370000
|
7 | 370.00 | 367.50 | 1.10 | -682.500 | 386.07 |
| 2023-12-11 | 2023-12-28 |
DE231229P00357500
DE231229P00360000
|
7 | 360.00 | 357.50 | 1.15 | 955.500 | 399.87 |
| 2023-12-28 | 2024-01-16 |
DE240119P00397500
DE240119P00400000
|
7 | 400.00 | 397.50 | 1.125 | -840.000 | 382.72 |
| 2024-01-16 | 2024-02-02 |
DE240209P00380000
DE240209P00385000
|
3 | 385.00 | 380.00 | 1.925 | 267.000 | 381.29 |
| 2024-02-06 | 2024-02-23 |
DE240301P00385000
DE240301P00390000
|
3 | 390.00 | 385.00 | 2.375 | -765.000 | 367.85 |
| 2024-02-23 | 2024-03-11 |
DE240315P00362500
DE240315P00365000
|
7 | 365.00 | 362.50 | 1.100 | 651.000 | 383.39 |
| 2024-03-14 | 2024-04-01 |
DE240405P00375000
DE240405P00380000
|
3 | 380.00 | 375.00 | 2.200 | 652.500 | 412.54 |
| 2024-04-01 | 2024-04-18 |
DE240419P00400000
DE240419P00405000
|
3 | 405.00 | 400.00 | 2.05 | -285.00 | 400.32 |
| 2024-04-19 | 2024-05-06 |
DE240510P00395000
DE240510P00400000
|
3 | 400.00 | 395.00 | 2.125 | 157.500 | 407.89 |
| 2024-05-07 | 2024-05-24 |
DE240531P00400000
DE240531P00405000
|
3 | 405.00 | 400.00 | 2.125 | -652.500 | 374.76 |
| 2024-05-28 | 2024-06-14 |
DE240621P00365000
DE240621P00370000
|
3 | 370.00 | 365.00 | 2.125 | 483.000 | 375.04 |
| 2024-06-14 | 2024-07-01 |
DE240705P00370000
DE240705P00375000
|
2 | 375.00 | 370.00 | 1.65 | -820.00 | 360.03 |
| 2024-07-01 | 2024-07-18 |
DE240719P00357500
DE240719P00360000
|
6 | 360.00 | 357.50 | 1.000 | 579.000 | 378.06 |
| 2024-07-18 | 2024-08-05 |
DE240809P00375000
DE240809P00380000
|
3 | 380.00 | 375.00 | 2.025 | -780.000 | 346.03 |
| 2024-08-06 | 2024-08-23 |
DE240830P00340000
DE240830P00345000
|
3 | 345.00 | 340.00 | 2.100 | 580.500 | 385.74 |
| 2024-08-23 | 2024-09-09 |
DE240913P00375000
DE240913P00380000
|
3 | 380.00 | 375.00 | 2.200 | 388.500 | 394.68 |
| 2024-09-09 | 2024-09-26 |
DE240927P00385000
DE240927P00387500
|
6 | 387.50 | 385.00 | 1.000 | 486.000 | 418 |
| 2024-09-26 | 2024-10-14 |
DE241018P00407500
DE241018P00410000
|
7 | 410.00 | 407.50 | 1.075 | -157.500 | 408.73 |
| 2024-10-14 | 2024-10-31 |
DE241101P00405000
DE241101P00407500
|
6 | 407.50 | 405.00 | 1.05 | -45.000 | 400.42 |
| 2024-11-01 | 2024-11-18 |
DE241122P00395000
DE241122P00400000
|
3 | 400.00 | 395.00 | 2.075 | 52.500 | 446.65 |
| 2024-11-20 | 2024-12-09 |
DE241213P00400000
DE241213P00405000
|
3 | 405.00 | 400.00 | 2.00 | 244.500 | 440.44 |
| 2024-12-09 | 2024-12-26 |
DE241227P00447500
DE241227P00450000
|
6 | 450.00 | 447.50 | 1.025 | -780.000 | 430.06 |
| 2024-12-26 | 2025-01-13 |
DE250117P00430000
DE250117P00435000
|
3 | 435.00 | 430.00 | 2.075 | -397.500 | 455.44 |
| 2025-01-14 | 2025-01-31 |
DE250207P00425000
DE250207P00430000
|
2 | 430.00 | 425.00 | 1.55 | 236.00 | 465.6 |
| 2025-01-31 | 2025-02-18 |
DE250221P00470000
DE250221P00475000
|
3 | 475.00 | 470.00 | 2.35 | 732.000 | 489.98 |
| 2025-02-19 | 2025-03-10 |
DE250314P00505000
DE250314P00510000
|
3 | 510.00 | 505.00 | 2.225 | -457.500 | 477.5 |
| 2025-03-11 | 2025-03-28 |
DE250404P00470000
DE250404P00475000
|
3 | 475.00 | 470.00 | 2.325 | -180.000 | 429.86 |
| 2025-03-28 | 2025-04-14 |
DE250417P00465000
DE250417P00467500
|
7 | 467.50 | 465.00 | 1.075 | 752.500 | 452.07 |
| 2025-04-14 | 2025-05-01 |
DE250502P00462500
DE250502P00465000
|
6 | 465.00 | 462.50 | 0.925 | 438.000 | 481.67 |
| 2025-05-06 | 2025-05-27 |
DE250530P00470000
DE250530P00475000
|
3 | 475.00 | 470.00 | 2.25 | 618.00 | 506.26 |
| 2025-05-27 | 2025-06-13 |
DE250620P00507500
DE250620P00510000
|
6 | 510.00 | 507.50 | 0.975 | 90.000 | 521.38 |
| 2025-06-13 | 2025-06-30 |
DE250703P00505000
DE250703P00510000
|
3 | 510.00 | 505.00 | 1.775 | -481.500 | 520.97 |
| 2025-06-30 | 2025-07-17 |
DE250718P00507500
DE250718P00510000
|
7 | 510.00 | 507.50 | 1.150 | -1067.500 | 499.82 |
| 2025-07-17 | 2025-08-04 |
DE250808P00495000
DE250808P00500000
|
3 | 500.00 | 495.00 | 2.375 | 454.500 | 510.37 |
| 2025-08-04 | 2025-08-21 |
DE250822P00510000
DE250822P00512500
|
6 | 512.50 | 510.00 | 0.900 | -915.000 | 0 |