| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-02-19 |
DE080216P00075000
DE080216P00080000
|
3 | 80.00 | 75.00 | 1.675 | 0 | 85 |
| 2008-02-27 | 2008-03-24 |
DE080322P00082500
DE080322P00085000
|
6 | 85.00 | 82.50 | 0.90 | -1500.00 | 79.23 |
| 2008-03-26 | 2008-04-21 |
DE080419P00075000
DE080419P00080000
|
2 | 80.00 | 75.00 | 1.65 | 0 | 92.68 |
| 2008-04-23 | 2008-05-19 |
DE080517P00085000
DE080517P00090000
|
3 | 90.00 | 85.00 | 1.90 | -1500.00 | 83.53 |
| 2008-05-28 | 2008-06-23 |
DE080621P00080000
DE080621P00082500
|
6 | 82.50 | 80.00 | 1.025 | -1500.00 | 76.37 |
| 2008-07-24 | 2008-08-18 |
DE080816P00060000
DE080816P00065000
|
2 | 65.00 | 60.00 | 1.30 | 0 | 66.65 |
| 2008-09-26 | 2008-10-20 |
DE081018P00050000
DE081018P00055000
|
2 | 55.00 | 50.00 | 1.575 | -1000.00 | 39.42 |
| 2008-10-29 | 2008-11-24 |
DE081122P00030000
DE081122P00035000
|
3 | 35.00 | 30.00 | 1.70 | -1209.00 | 30.97 |
| 2008-12-01 | 2008-12-22 |
DE081220P00025000
DE081220P00030000
|
2 | 30.00 | 25.00 | 1.575 | 0 | 39.38 |
| 2009-01-29 | 2009-02-23 |
DE090221P00030000
DE090221P00035000
|
2 | 35.00 | 30.00 | 1.45 | -1000.00 | 28.89 |
| 2009-02-25 | 2009-03-23 |
DE090321P00022500
DE090321P00025000
|
5 | 25.00 | 22.50 | 0.65 | 0 | 30.72 |
| 2009-03-25 | 2009-04-20 |
DE090418P00030000
DE090418P00035000
|
3 | 35.00 | 30.00 | 1.725 | 0 | 39.44 |
| 2009-04-22 | 2009-05-18 |
DE090516P00038000
DE090516P00039000
|
18 | 39.00 | 38.00 | 0.45 | 0 | 41.91 |
| 2009-05-27 | 2009-06-22 |
DE090620P00042000
DE090620P00043000
|
19 | 43.00 | 42.00 | 0.475 | -1900.00 | 40.06 |
| 2009-06-24 | 2009-07-20 |
DE090718P00039000
DE090718P00040000
|
18 | 40.00 | 39.00 | 0.45 | -1800.00 | 38.38 |
| 2009-07-29 | 2009-08-24 |
DE090822P00040000
DE090822P00041000
|
16 | 41.00 | 40.00 | 0.40 | 0 | 44.8 |
| 2009-08-26 | 2009-09-21 |
DE090919P00043000
DE090919P00044000
|
14 | 44.00 | 43.00 | 0.30 | 0 | 45.07 |
| 2009-09-23 | 2009-10-19 |
DE091017P00043000
DE091017P00044000
|
15 | 44.00 | 43.00 | 0.35 | 0 | 44.04 |
| 2009-10-28 | 2009-11-23 |
DE091121P00043000
DE091121P00044000
|
14 | 44.00 | 43.00 | 0.325 | 0 | 50.83 |
| 2010-05-26 | 2010-06-21 |
DE100619P00052500
DE100619P00055000
|
5 | 55.00 | 52.50 | 0.765 | 0 | 59.26 |
| 2010-06-24 | 2010-07-19 |
DE100717P00055000
DE100717P00057500
|
6 | 57.50 | 55.00 | 0.845 | 0 | 59.73 |
| 2010-08-25 | 2010-09-20 |
DE100918P00060000
DE100918P00062500
|
6 | 62.50 | 60.00 | 0.870 | 0 | 72.45 |
| 2010-09-22 | 2010-10-18 |
DE101016P00067500
DE101016P00070000
|
5 | 70.00 | 67.50 | 0.635 | 0 | 76.16 |
| 2010-10-27 | 2010-11-22 |
DE101120P00072500
DE101120P00075000
|
5 | 75.00 | 72.50 | 0.810 | 0 | 77.98 |
| 2010-11-26 | 2010-12-20 |
DE101218P00072500
DE101218P00075000
|
5 | 75.00 | 72.50 | 0.740 | 0 | 81.55 |
| 2011-04-27 | 2011-05-23 |
DE110521P00092500
DE110521P00095000
|
5 | 95.00 | 92.50 | 0.765 | -1250.00 | 84.75 |
| 2011-05-26 | 2011-06-20 |
DE110618P00082500
DE110618P00085000
|
6 | 85.00 | 82.50 | 0.950 | -1500.00 | 78.53 |
| 2011-06-22 | 2011-07-18 |
DE110716P00077500
DE110716P00080000
|
5 | 80.00 | 77.50 | 0.735 | 0 | 81.69 |
| 2011-07-27 | 2011-08-22 |
DE110820P00075000
DE110820P00077500
|
5 | 77.50 | 75.00 | 0.755 | -1250.00 | 69.01 |
| 2011-08-24 | 2011-09-19 |
DE110917P00072500
DE110917P00075000
|
6 | 75.00 | 72.50 | 0.92 | 0 | 78.02 |
| 2011-09-28 | 2011-10-24 |
DE111022P00065000
DE111022P00067500
|
6 | 67.50 | 65.00 | 0.975 | 0 | 72.23 |
| 2011-10-26 | 2011-11-21 |
DE111119P00070000
DE111119P00072500
|
5 | 72.50 | 70.00 | 0.75 | 0 | 74.27 |
| 2011-11-23 | 2011-12-19 |
DE111217P00072500
DE111217P00075000
|
6 | 75.00 | 72.50 | 1.005 | -810.00 | 73.65 |
| 2011-12-29 | 2012-01-23 |
DE120121P00075000
DE120121P00077500
|
6 | 77.50 | 75.00 | 0.855 | 0 | 87.04 |
| 2012-01-25 | 2012-02-21 |
DE120218P00085000
DE120218P00087500
|
6 | 87.50 | 85.00 | 0.930 | -1500.00 | 83.87 |
| 2012-03-28 | 2012-04-23 |
DE120421P00077500
DE120421P00080000
|
6 | 80.00 | 77.50 | 0.835 | 0 | 80.91 |
| 2012-04-25 | 2012-05-21 |
DE120519P00077500
DE120519P00080000
|
5 | 80.00 | 77.50 | 0.705 | -1250.00 | 73.19 |
| 2012-05-25 | 2012-06-18 |
DE120616P00072500
DE120616P00075000
|
5 | 75.00 | 72.50 | 0.83 | 0 | 75.35 |
| 2012-06-27 | 2012-07-23 |
DE120721P00075000
DE120721P00077500
|
5 | 77.50 | 75.00 | 0.775 | -810.00 | 75.88 |
| 2012-07-25 | 2012-08-20 |
DE120818P00070000
DE120818P00072500
|
5 | 72.50 | 70.00 | 0.755 | 0 | 76.94 |
| 2012-08-31 | 2012-09-24 |
DE120922P00072500
DE120922P00075000
|
5 | 75.00 | 72.50 | 0.825 | 0 | 82.7 |
| 2012-09-28 | 2012-10-22 |
DE121020P00080000
DE121020P00082500
|
6 | 82.50 | 80.00 | 0.865 | 0 | 84.99 |
| 2013-01-23 | 2013-02-19 |
DE130216P00090000
DE130216P00092500
|
6 | 92.50 | 90.00 | 0.845 | -1500.00 | 89.75 |
| 2013-02-25 | 2013-03-18 |
DE130316P00082500
DE130316P00085000
|
5 | 85.00 | 82.50 | 0.78 | 0 | 92.24 |
| 2013-04-24 | 2013-05-20 |
DE130518P00082500
DE130518P00085000
|
6 | 85.00 | 82.50 | 0.89 | 0 | 86.97 |
| 2013-05-30 | 2013-06-24 |
DE130622P00085000
DE130622P00087500
|
6 | 87.50 | 85.00 | 0.885 | -1500.00 | 82.47 |
| 2013-07-24 | 2013-08-19 |
DE130817P00080000
DE130817P00082500
|
6 | 82.50 | 80.00 | 0.960 | 0 | 84.11 |
| 2014-01-29 | 2014-02-24 |
DE140222P00082500
DE140222P00085000
|
5 | 85.00 | 82.50 | 0.755 | -155.00 | 84.69 |
| 2014-04-28 | 2014-05-19 |
DE140517P00090000
DE140517P00092500
|
5 | 92.50 | 90.00 | 0.815 | -615.00 | 91.27 |
| 2014-07-23 | 2014-08-18 |
DE140816P00086000
DE140816P00087500
|
11 | 87.50 | 86.00 | 0.635 | -1650.00 | 84.8 |
| 2014-08-22 | 2014-09-12 |
DE140912P00083000
DE140912P00084000
|
14 | 84.00 | 83.00 | 0.295 | -1141.000 | 81.95 |
| 2014-09-12 | 2014-10-03 |
DE141003P00081000
DE141003P00082000
|
19 | 82.00 | 81.00 | 0.48 | 921.500 | 82.16 |
| 2014-10-03 | 2014-10-24 |
DE141024P00081000
DE141024P00082000
|
15 | 82.00 | 81.00 | 0.370 | 555.000 | 85.43 |
| 2014-10-24 | 2014-11-14 |
DE141114P00084000
DE141114P00085000
|
14 | 85.00 | 84.00 | 0.315 | 427.000 | 87.52 |
| 2014-11-14 | 2014-12-05 |
DE141205P00086000
DE141205P00087000
|
16 | 87.00 | 86.00 | 0.375 | 568.000 | 89.73 |
| 2014-12-05 | 2014-12-26 |
DE141226P00088000
DE141226P00089000
|
15 | 89.00 | 88.00 | 0.350 | 532.500 | 90.24 |
| 2014-12-26 | 2015-01-20 |
DE150117P00089000
DE150117P00090000
|
17 | 90.00 | 89.00 | 0.420 | -1700.00 | 87.3 |
| 2015-01-20 | 2015-02-13 |
DE150213P00086500
DE150213P00087000
|
35 | 87.00 | 86.50 | 0.215 | 840.000 | 90.04 |
| 2015-02-18 | 2015-03-13 |
DE150313P00092000
DE150313P00092500
|
33 | 92.50 | 92.00 | 0.205 | -808.500 | 89.49 |
| 2015-03-18 | 2015-04-10 |
DE150410P00088500
DE150410P00089000
|
38 | 89.00 | 88.50 | 0.240 | 988.000 | 89.07 |
| 2015-04-10 | 2015-05-01 |
DE150501P00088500
DE150501P00089000
|
33 | 89.00 | 88.50 | 0.20 | 594.000 | 91.39 |
| 2015-05-01 | 2015-05-22 |
DE150522P00091000
DE150522P00091500
|
30 | 91.50 | 91.00 | 0.175 | 495.000 | 93.35 |
| 2015-05-26 | 2015-06-19 |
DE150619P00093000
DE150619P00093500
|
34 | 93.50 | 93.00 | 0.210 | -765.000 | 92.56 |
| 2015-06-26 | 2015-07-17 |
DE150717P00096000
DE150717P00096500
|
37 | 96.50 | 96.00 | 0.235 | 777.000 | 96.97 |
| 2015-07-20 | 2015-08-07 |
DE150807P00095500
DE150807P00096000
|
34 | 96.00 | 95.50 | 0.21 | -17.000 | 95.85 |
| 2015-08-07 | 2015-08-28 |
DE150828P00095500
DE150828P00096000
|
39 | 96.00 | 95.50 | 0.245 | -1482.000 | 82.47 |
| 2015-08-28 | 2015-09-18 |
DE150918P00082000
DE150918P00082500
|
37 | 82.50 | 82.00 | 0.23 | -943.500 | 79.54 |
| 2015-09-18 | 2015-10-09 |
DE151009P00079000
DE151009P00079500
|
32 | 79.50 | 79.00 | 0.190 | 576.000 | 79.87 |
| 2015-10-09 | 2015-10-30 |
DE151030P00079500
DE151030P00080000
|
35 | 80.00 | 79.50 | 0.22 | -1627.500 | 78 |
| 2015-10-30 | 2015-11-20 |
DE151120P00077500
DE151120P00078000
|
39 | 78.00 | 77.50 | 0.245 | -1053.000 | 75.48 |
| 2015-11-23 | 2015-12-11 |
DE151211P00074000
DE151211P00074500
|
37 | 74.50 | 74.00 | 0.235 | 906.500 | 77.16 |
| 2015-12-17 | 2016-01-08 |
DE160108P00076500
DE160108P00077000
|
30 | 77.00 | 76.50 | 0.175 | -225.000 | 73.76 |
| 2016-01-08 | 2016-01-29 |
DE160129P00073000
DE160129P00073500
|
35 | 73.50 | 73.00 | 0.215 | 735.000 | 77.01 |
| 2016-01-29 | 2016-02-19 |
DE160219P00076500
DE160219P00077000
|
37 | 77.00 | 76.50 | 0.230 | 499.500 | 77 |
| 2016-02-19 | 2016-03-11 |
DE160311P00076500
DE160311P00077000
|
35 | 77.00 | 76.50 | 0.215 | 892.500 | 82.95 |
| 2016-03-11 | 2016-04-01 |
DE160401P00082500
DE160401P00083000
|
36 | 83.00 | 82.50 | 0.225 | 90.000 | 76.5 |
| 2016-04-01 | 2016-04-22 |
DE160422P00076000
DE160422P00076500
|
36 | 76.50 | 76.00 | 0.225 | 810.000 | 82.8 |
| 2016-04-22 | 2016-05-13 |
DE160513P00082000
DE160513P00082500
|
32 | 82.50 | 82.00 | 0.195 | 416.000 | 82.47 |
| 2016-05-17 | 2016-06-10 |
DE160610P00082500
DE160610P00083000
|
35 | 83.00 | 82.50 | 0.220 | 770.000 | 85.67 |
| 2016-06-13 | 2016-07-01 |
DE160701P00085000
DE160701P00085500
|
36 | 85.50 | 85.00 | 0.225 | -450.000 | 80.9 |
| 2016-07-01 | 2016-07-22 |
DE160722P00080500
DE160722P00081000
|
37 | 81.00 | 80.50 | 0.23 | -1110.00 | 80.12 |
| 2016-07-22 | 2016-08-12 |
DE160812P00079500
DE160812P00080000
|
34 | 80.00 | 79.50 | 0.21 | -1598.00 | 77 |
| 2016-08-12 | 2016-09-02 |
DE160902P00076500
DE160902P00077000
|
37 | 77.00 | 76.50 | 0.230 | 888.000 | 84.05 |
| 2016-09-06 | 2016-09-30 |
DE160930P00084000
DE160930P00084500
|
38 | 84.50 | 84.00 | 0.24 | 931.000 | 85.35 |
| 2016-09-30 | 2016-10-21 |
DE161021P00084500
DE161021P00085000
|
33 | 85.00 | 84.50 | 0.20 | 693.000 | 86.43 |
| 2016-10-21 | 2016-11-11 |
DE161111P00086000
DE161111P00086500
|
36 | 86.50 | 86.00 | 0.225 | 792.000 | 91.1 |
| 2016-11-14 | 2016-12-02 |
DE161202P00091000
DE161202P00091500
|
37 | 91.50 | 91.00 | 0.235 | 832.500 | 101.5 |
| 2016-12-02 | 2016-12-23 |
DE161223P00100000
DE161223P00101000
|
15 | 101.00 | 100.00 | 0.37 | 562.500 | 103.12 |
| 2016-12-23 | 2017-01-13 |
DE170113P00102000
DE170113P00103000
|
18 | 103.00 | 102.00 | 0.455 | 828.000 | 105.79 |
| 2017-01-13 | 2017-02-03 |
DE170203P00104000
DE170203P00105000
|
15 | 105.00 | 104.00 | 0.335 | 495.000 | 107.99 |
| 2017-02-06 | 2017-02-24 |
DE170224P00107000
DE170224P00108000
|
18 | 108.00 | 107.00 | 0.47 | 873.000 | 108.62 |
| 2017-02-24 | 2017-03-17 |
DE170317P00107000
DE170317P00108000
|
16 | 108.00 | 107.00 | 0.38 | 704.000 | 110.45 |
| 2017-03-17 | 2017-04-07 |
DE170407P00109000
DE170407P00110000
|
17 | 110.00 | 109.00 | 0.440 | -374.000 | 109.32 |
| 2017-04-07 | 2017-04-28 |
DE170428P00108000
DE170428P00109000
|
17 | 109.00 | 108.00 | 0.435 | 739.500 | 111.61 |
| 2017-04-28 | 2017-05-19 |
DE170519P00110000
DE170519P00111000
|
17 | 111.00 | 110.00 | 0.43 | 731.000 | 120.9 |
| 2017-05-19 | 2017-06-09 |
DE170609P00120000
DE170609P00121000
|
17 | 121.00 | 120.00 | 0.43 | 731.000 | 125.95 |
| 2017-06-12 | 2017-06-30 |
DE170630P00125000
DE170630P00126000
|
18 | 126.00 | 125.00 | 0.465 | -738.000 | 123.59 |
| 2017-06-30 | 2017-07-21 |
DE170721P00122000
DE170721P00123000
|
16 | 123.00 | 122.00 | 0.380 | 568.000 | 125.75 |
| 2017-07-21 | 2017-08-11 |
DE170811P00124000
DE170811P00125000
|
14 | 125.00 | 124.00 | 0.320 | 441.000 | 126.7 |
| 2017-08-14 | 2017-09-01 |
DE170901P00127000
DE170901P00128000
|
17 | 128.00 | 127.00 | 0.425 | -1147.500 | 116.14 |
| 2017-09-01 | 2017-09-22 |
DE170922P00115000
DE170922P00116000
|
16 | 116.00 | 115.00 | 0.410 | 656.000 | 123.75 |
| 2017-09-22 | 2017-10-13 |
DE171013P00122000
DE171013P00123000
|
16 | 123.00 | 122.00 | 0.390 | 640.000 | 127.91 |
| 2017-10-13 | 2017-11-03 |
DE171103P00127000
DE171103P00128000
|
17 | 128.00 | 127.00 | 0.43 | 731.000 | 135.03 |
| 2017-11-03 | 2017-11-24 |
DE171124P00134000
DE171124P00135000
|
19 | 135.00 | 134.00 | 0.475 | 969.000 | 145.5 |
| 2017-11-24 | 2017-12-15 |
DE171215P00144000
DE171215P00145000
|
15 | 145.00 | 144.00 | 0.365 | 547.500 | 150.87 |
| 2017-12-15 | 2018-01-05 |
DE180105P00149000
DE180105P00150000
|
15 | 150.00 | 149.00 | 0.365 | 562.500 | 160.32 |
| 2018-01-05 | 2018-01-26 |
DE180126P00157500
DE180126P00160000
|
6 | 160.00 | 157.50 | 0.860 | 516.000 | 171.49 |
| 2018-01-26 | 2018-02-16 |
DE180216P00167500
DE180216P00170000
|
6 | 170.00 | 167.50 | 1.000 | 333.000 | 169.44 |
| 2018-02-20 | 2018-03-16 |
DE180316P00162500
DE180316P00165000
|
7 | 165.00 | 162.50 | 1.150 | -343.000 | 163.88 |
| 2018-03-16 | 2018-04-06 |
DE180406P00160000
DE180406P00162500
|
6 | 162.50 | 160.00 | 1.040 | -711.000 | 145.39 |
| 2018-04-09 | 2018-04-27 |
DE180427P00142000
DE180427P00143000
|
18 | 143.00 | 142.00 | 0.45 | -990.00 | 137.56 |
| 2018-04-27 | 2018-05-18 |
DE180518P00137000
DE180518P00138000
|
16 | 138.00 | 137.00 | 0.40 | 648.000 | 155.25 |
| 2018-05-18 | 2018-06-08 |
DE180608P00152500
DE180608P00155000
|
6 | 155.00 | 152.50 | 0.955 | 570.000 | 157.12 |
| 2018-06-08 | 2018-06-29 |
DE180629P00155000
DE180629P00157500
|
7 | 157.50 | 155.00 | 1.145 | -353.500 | 139.8 |
| 2018-06-29 | 2018-07-20 |
DE180720P00139000
DE180720P00140000
|
18 | 140.00 | 139.00 | 0.450 | -1386.000 | 137.17 |
| 2018-07-20 | 2018-08-10 |
DE180810P00136000
DE180810P00137000
|
18 | 137.00 | 136.00 | 0.46 | 648.00 | 137.05 |
| 2018-08-10 | 2018-08-31 |
DE180831P00136000
DE180831P00137000
|
19 | 137.00 | 136.00 | 0.475 | 921.500 | 143.8 |
| 2018-08-31 | 2018-09-21 |
DE180921P00143000
DE180921P00144000
|
19 | 144.00 | 143.00 | 0.48 | 940.500 | 152.81 |
| 2018-09-21 | 2018-10-12 |
DE181012P00150000
DE181012P00152500
|
6 | 152.50 | 150.00 | 1.050 | -687.000 | 148.42 |
| 2018-10-12 | 2018-11-02 |
DE181102P00147000
DE181102P00148000
|
17 | 148.00 | 147.00 | 0.425 | -765.000 | 141.72 |
| 2018-11-02 | 2018-11-23 |
DE181123P00141000
DE181123P00142000
|
18 | 142.00 | 141.00 | 0.46 | 828.00 | 142.84 |
| 2018-11-26 | 2018-12-14 |
DE181214P00148000
DE181214P00149000
|
18 | 149.00 | 148.00 | 0.450 | 612.000 | 149.01 |
| 2018-12-14 | 2019-01-04 |
DE190104P00148000
DE190104P00149000
|
19 | 149.00 | 148.00 | 0.475 | 931.000 | 151.68 |
| 2019-01-04 | 2019-01-25 |
DE190125P00149000
DE190125P00150000
|
15 | 150.00 | 149.00 | 0.350 | 615.000 | 161.5 |
| 2019-01-25 | 2019-02-15 |
DE190215P00157500
DE190215P00160000
|
6 | 160.00 | 157.50 | 0.975 | -3.000 | 158.99 |
| 2019-02-15 | 2019-03-08 |
DE190308P00155000
DE190308P00157500
|
5 | 157.50 | 155.00 | 0.810 | 402.500 | 159.01 |
| 2019-03-08 | 2019-03-29 |
DE190329P00155000
DE190329P00157500
|
6 | 157.50 | 155.00 | 0.850 | 516.000 | 159.84 |
| 2019-03-29 | 2019-04-18 |
DE190418P00157500
DE190418P00160000
|
6 | 160.00 | 157.50 | 1.035 | 615.000 | 169.05 |
| 2019-04-18 | 2019-05-10 |
DE190510P00165000
DE190510P00167500
|
5 | 167.50 | 165.00 | 0.780 | -960.000 | 156.05 |
| 2019-05-10 | 2019-05-31 |
DE190531P00152500
DE190531P00155000
|
6 | 155.00 | 152.50 | 0.975 | -900.000 | 140.17 |
| 2019-05-31 | 2019-06-21 |
DE190621P00139000
DE190621P00140000
|
18 | 140.00 | 139.00 | 0.450 | 828.000 | 164.28 |
| 2019-06-21 | 2019-07-12 |
DE190712P00160000
DE190712P00162500
|
6 | 162.5 | 160 | 0.925 | 549.000 | 165.37 |
| 2019-07-12 | 2019-08-02 |
DE190802P00162500
DE190802P00165000
|
6 | 165.00 | 162.50 | 0.950 | -900.000 | 158.7 |
| 2019-08-02 | 2019-08-23 |
DE190823P00155000
DE190823P00157500
|
6 | 157.50 | 155.00 | 1.00 | -990.000 | 147.02 |
| 2019-08-23 | 2019-09-13 |
DE190913P00146000
DE190913P00147000
|
17 | 147.00 | 146.00 | 0.425 | 799.000 | 165.42 |
| 2019-09-13 | 2019-10-04 |
DE191004P00162500
DE191004P00165000
|
6 | 165.00 | 162.50 | 1.06 | 597.000 | 167.69 |
| 2019-10-04 | 2019-10-25 |
DE191025P00165000
DE191025P00167500
|
6 | 167.50 | 165.00 | 0.96 | 594.000 | 173.11 |
| 2019-10-25 | 2019-11-15 |
DE191115P00170000
DE191115P00172500
|
6 | 172.50 | 170.00 | 0.905 | 540.000 | 174.48 |
| 2019-11-15 | 2019-12-06 |
DE191206P00172500
DE191206P00175000
|
7 | 175.00 | 172.50 | 1.10 | -945.000 | 165.21 |
| 2019-12-06 | 2019-12-27 |
DE191227P00162500
DE191227P00165000
|
6 | 165.00 | 162.50 | 0.96 | 573.000 | 175.81 |
| 2019-12-27 | 2020-01-17 |
DE200117P00172500
DE200117P00175000
|
6 | 175.00 | 172.50 | 0.96 | 576.00 | 176.2 |
| 2020-01-17 | 2020-02-07 |
DE200207P00172500
DE200207P00175000
|
5 | 175.00 | 172.50 | 0.790 | -830.000 | 167.45 |
| 2020-02-07 | 2020-02-28 |
DE200228P00165000
DE200228P00167500
|
6 | 167.50 | 165.00 | 1.000 | -1080.000 | 156.48 |
| 2020-03-02 | 2020-03-20 |
DE200320P00160000
DE200320P00162500
|
6 | 162.50 | 160.00 | 0.95 | -870.00 | 111.63 |
| 2020-03-30 | 2020-04-17 |
DE200417P00135000
DE200417P00140000
|
3 | 140.00 | 135.00 | 1.975 | 198.000 | 138.46 |
| 2020-04-22 | 2020-05-15 |
DE200515P00136000
DE200515P00137000
|
15 | 137.00 | 136.00 | 0.350 | -1275.000 | 126.01 |
| 2020-05-18 | 2020-06-05 |
DE200605P00137000
DE200605P00138000
|
16 | 138.00 | 137.00 | 0.375 | 600.000 | 166.72 |
| 2020-06-08 | 2020-07-02 |
DE200702P00165000
DE200702P00167500
|
7 | 167.50 | 165.00 | 1.15 | -1750.00 | 157.9 |
| 2020-07-06 | 2020-07-24 |
DE200724P00157500
DE200724P00160000
|
6 | 160.00 | 157.50 | 1.025 | 624.000 | 175.35 |
| 2020-07-24 | 2020-08-14 |
DE200814P00172500
DE200814P00175000
|
6 | 175.00 | 172.50 | 0.925 | 615.000 | 191.13 |
| 2020-08-18 | 2020-09-11 |
DE200911P00190000
DE200911P00192500
|
7 | 192.50 | 190.00 | 1.225 | 2331.000 | 215.96 |
| 2020-09-11 | 2020-10-02 |
DE201002P00212500
DE201002P00215000
|
7 | 215.00 | 212.50 | 1.125 | 0 | 224.79 |
| 2020-10-02 | 2020-10-23 |
DE201023P00222500
DE201023P00225000
|
6 | 225.00 | 222.50 | 0.90 | 534.000 | 239.53 |
| 2020-10-29 | 2020-11-20 |
DE201120P00225000
DE201120P00227500
|
7 | 227.50 | 225.00 | 1.125 | 2285.500 | 258.56 |
| 2020-11-20 | 2020-12-11 |
DE201211P00255000
DE201211P00257500
|
5 | 257.50 | 255.00 | 0.80 | -515.000 | 255.77 |
| 2020-12-11 | 2020-12-31 |
DE201231P00252500
DE201231P00255000
|
6 | 255.00 | 252.50 | 1.05 | 630.000 | 269.05 |
| 2021-01-04 | 2021-01-22 |
DE210122P00265000
DE210122P00267500
|
7 | 267.50 | 265.00 | 1.075 | 332.500 | 305.17 |
| 2021-01-22 | 2021-02-12 |
DE210212P00302500
DE210212P00305000
|
6 | 305.00 | 302.50 | 1.025 | 624.000 | 313 |
| 2021-02-12 | 2021-03-05 |
DE210305P00310000
DE210305P00312500
|
5 | 312.50 | 310.00 | 0.825 | 412.500 | 349.83 |
| 2021-03-10 | 2021-04-01 |
DE210401P00357500
DE210401P00360000
|
6 | 360.00 | 357.50 | 0.85 | 972.00 | 372.12 |
| 2021-04-07 | 2021-04-30 |
DE210430P00372500
DE210430P00375000
|
6 | 375.00 | 372.50 | 0.950 | -786.000 | 370.85 |
| 2021-05-10 | 2021-05-28 |
DE210528P00390000
DE210528P00392500
|
6 | 392.50 | 390.00 | 1.025 | -1020.000 | 361.1 |
| 2021-06-02 | 2021-06-25 |
DE210625P00355000
DE210625P00357500
|
7 | 357.50 | 355.00 | 1.20 | -997.500 | 349.99 |
| 2021-06-28 | 2021-07-16 |
DE210716P00347500
DE210716P00350000
|
7 | 350.00 | 347.50 | 1.175 | -822.500 | 342.49 |
| 2021-07-19 | 2021-08-06 |
DE210806P00332500
DE210806P00335000
|
7 | 335.00 | 332.50 | 1.175 | 1561.000 | 366.88 |
| 2021-08-09 | 2021-08-27 |
DE210827P00365000
DE210827P00370000
|
3 | 370.00 | 365.00 | 2.075 | 615.000 | 379.49 |
| 2021-08-27 | 2021-09-17 |
DE210917P00370000
DE210917P00375000
|
2 | 375.00 | 370.00 | 1.600 | -540.000 | 349.09 |
| 2021-09-20 | 2021-10-08 |
DE211008P00335000
DE211008P00340000
|
3 | 340.00 | 335.00 | 2.10 | 649.500 | 343.17 |
| 2021-10-08 | 2021-10-29 |
DE211029P00335000
DE211029P00340000
|
3 | 340.00 | 335.00 | 1.725 | 519.000 | 342.31 |
| 2021-10-29 | 2021-11-19 |
DE211119P00340000
DE211119P00342500
|
6 | 342.50 | 340.00 | 1.00 | 558.000 | 346.15 |
| 2021-11-19 | 2021-12-10 |
DE211210P00340000
DE211210P00345000
|
3 | 345.00 | 340.00 | 2.225 | 838.500 | 358.36 |
| 2021-12-10 | 2021-12-31 |
DE211231P00350000
DE211231P00355000
|
3 | 355.00 | 350.00 | 2.00 | -990.00 | 342.89 |
| 2021-12-31 | 2022-01-21 |
DE220121P00340000
DE220121P00342500
|
6 | 342.50 | 340.00 | 0.975 | 570.000 | 364.28 |
| 2022-01-21 | 2022-02-11 |
DE220211P00360000
DE220211P00365000
|
3 | 365.00 | 360.00 | 2.25 | 673.500 | 392.67 |
| 2022-02-11 | 2022-03-04 |
DE220304P00385000
DE220304P00390000
|
3 | 390.00 | 385.00 | 2.25 | 328.500 | 390.07 |
| 2022-03-07 | 2022-03-25 |
DE220325P00365000
DE220325P00370000
|
3 | 370.00 | 365.00 | 2.45 | 733.500 | 436.45 |
| 2022-03-25 | 2022-04-14 |
DE220414P00430000
DE220414P00435000
|
3 | 435.00 | 430.00 | 2.125 | 636.000 | 436.75 |
| 2022-04-14 | 2022-05-06 |
DE220506P00430000
DE220506P00435000
|
3 | 435.00 | 430.00 | 2.150 | -840.000 | 377.46 |
| 2022-05-06 | 2022-05-27 |
DE220527P00370000
DE220527P00375000
|
3 | 375.00 | 370.00 | 1.950 | -975.000 | 360.73 |
| 2022-05-27 | 2022-06-17 |
DE220617P00357500
DE220617P00360000
|
6 | 360.00 | 357.50 | 1.050 | -930.000 | 322.72 |
| 2022-06-17 | 2022-07-08 |
DE220708P00315000
DE220708P00320000
|
3 | 320.00 | 315.00 | 2.175 | -675.000 | 304.64 |
| 2022-07-08 | 2022-07-29 |
DE220729P00300000
DE220729P00305000
|
3 | 305.00 | 300.00 | 2.175 | 649.500 | 343.18 |
| 2022-08-01 | 2022-08-19 |
DE220819P00337500
DE220819P00340000
|
7 | 340.00 | 337.50 | 1.075 | 686.000 | 369.66 |
| 2022-08-22 | 2022-09-09 |
DE220909P00367500
DE220909P00370000
|
5 | 370.00 | 367.50 | 0.825 | 420.000 | 372.25 |
| 2022-09-09 | 2022-09-30 |
DE220930P00365000
DE220930P00370000
|
3 | 370.00 | 365.00 | 2.275 | -945.000 | 333.89 |
| 2022-09-30 | 2022-10-21 |
DE221021P00330000
DE221021P00335000
|
3 | 335.00 | 330.00 | 2.025 | 604.500 | 383.06 |
| 2022-10-24 | 2022-11-11 |
DE221111P00385000
DE221111P00387500
|
7 | 387.50 | 385.00 | 1.225 | 829.500 | 406.03 |
| 2022-11-11 | 2022-12-02 |
DE221202P00400000
DE221202P00405000
|
3 | 405.00 | 400.00 | 1.925 | 574.500 | 445.61 |
| 2022-12-05 | 2022-12-23 |
DE221223P00430000
DE221223P00435000
|
3 | 435.00 | 430.00 | 2.350 | 705.000 | 436.93 |
| 2022-12-23 | 2023-01-13 |
DE230113P00430000
DE230113P00435000
|
3 | 435.00 | 430.00 | 2.175 | 655.500 | 439.63 |
| 2023-01-13 | 2023-02-03 |
DE230203P00435000
DE230203P00440000
|
3 | 440.00 | 435.00 | 2.075 | -870.000 | 406.06 |
| 2023-02-03 | 2023-02-24 |
DE230224P00400000
DE230224P00405000
|
3 | 405.00 | 400.00 | 1.975 | 597.000 | 417.42 |
| 2023-02-24 | 2023-03-17 |
DE230317P00415000
DE230317P00417500
|
6 | 417.50 | 415.00 | 1.05 | -930.000 | 385.5 |
| 2023-03-17 | 2023-04-06 |
DE230406P00380000
DE230406P00385000
|
3 | 385.00 | 380.00 | 2.10 | -877.500 | 369.65 |
| 2023-04-06 | 2023-04-28 |
DE230428P00365000
DE230428P00370000
|
3 | 370.00 | 365.00 | 2.050 | 621.000 | 378.02 |
| 2023-04-28 | 2023-05-19 |
DE230519P00377500
DE230519P00380000
|
7 | 380.00 | 377.50 | 1.175 | -857.500 | 363.55 |
| 2023-05-19 | 2023-06-09 |
DE230609P00360000
DE230609P00365000
|
3 | 365.00 | 360.00 | 2.150 | 645.000 | 378.87 |
| 2023-06-09 | 2023-06-30 |
DE230630P00375000
DE230630P00380000
|
3 | 380.00 | 375.00 | 2.300 | 679.500 | 405.19 |
| 2023-06-30 | 2023-07-21 |
DE230721P00400000
DE230721P00405000
|
3 | 405.00 | 400.00 | 1.95 | 585.000 | 436.93 |
| 2023-07-21 | 2023-08-11 |
DE230811P00430000
DE230811P00435000
|
3 | 435.00 | 430.00 | 1.85 | 496.500 | 435.07 |
| 2023-08-11 | 2023-09-01 |
DE230901P00430000
DE230901P00435000
|
3 | 435.00 | 430.00 | 2.325 | -772.500 | 418.9 |
| 2023-09-01 | 2023-09-22 |
DE230922P00415000
DE230922P00420000
|
3 | 420.00 | 415.00 | 2.075 | -780.000 | 380.87 |
| 2023-09-22 | 2023-10-13 |
DE231013P00375000
DE231013P00380000
|
3 | 380.00 | 375.00 | 2.15 | 619.500 | 380.66 |
| 2023-10-13 | 2023-11-03 |
DE231103P00375000
DE231103P00380000
|
3 | 380.00 | 375.00 | 1.95 | 585.000 | 382.2 |
| 2023-11-03 | 2023-11-24 |
DE231124P00375000
DE231124P00380000
|
3 | 380.00 | 375.00 | 2.000 | -885.000 | 370.19 |
| 2023-11-24 | 2023-12-15 |
DE231215P00367500
DE231215P00370000
|
7 | 370.00 | 367.50 | 1.10 | 756.000 | 386.07 |
| 2023-12-15 | 2024-01-05 |
DE240105P00380000
DE240105P00385000
|
3 | 385.00 | 380.00 | 2.15 | 646.500 | 395.96 |
| 2024-01-05 | 2024-01-26 |
DE240126P00390000
DE240126P00395000
|
3 | 395.00 | 390.00 | 1.975 | 145.500 | 393.62 |
| 2024-01-26 | 2024-02-16 |
DE240216P00392500
DE240216P00395000
|
7 | 395.00 | 392.50 | 1.150 | -927.500 | 360.68 |
| 2024-02-16 | 2024-03-08 |
DE240308P00355000
DE240308P00360000
|
3 | 360.00 | 355.00 | 2.025 | 534.000 | 374.1 |
| 2024-03-08 | 2024-03-28 |
DE240328P00370000
DE240328P00375000
|
3 | 375.00 | 370.00 | 2.45 | 691.500 | 410.74 |
| 2024-03-28 | 2024-04-19 |
DE240419P00405000
DE240419P00410000
|
3 | 410.00 | 405.00 | 1.900 | -1030.500 | 400.32 |
| 2024-04-19 | 2024-05-10 |
DE240510P00395000
DE240510P00400000
|
3 | 400.00 | 395.00 | 2.125 | 628.500 | 407.89 |
| 2024-05-10 | 2024-05-31 |
DE240531P00405000
DE240531P00410000
|
3 | 410.00 | 405.00 | 2.375 | -922.500 | 374.76 |
| 2024-06-03 | 2024-06-21 |
DE240621P00360000
DE240621P00365000
|
2 | 365.00 | 360.00 | 1.625 | 327.000 | 375.04 |
| 2024-06-25 | 2024-07-19 |
DE240719P00367500
DE240719P00370000
|
7 | 370.00 | 367.50 | 1.15 | 805.000 | 378.06 |
| 2024-07-23 | 2024-08-16 |
DE240816P00365000
DE240816P00370000
|
3 | 370.00 | 365.00 | 1.975 | 594.000 | 377.92 |
| 2024-08-19 | 2024-09-06 |
DE240906P00370000
DE240906P00372500
|
5 | 372.50 | 370.00 | 0.825 | 282.500 | 381.56 |
| 2024-09-06 | 2024-09-27 |
DE240927P00375000
DE240927P00380000
|
3 | 380.00 | 375.00 | 2.325 | 696.000 | 418 |
| 2024-09-27 | 2024-10-18 |
DE241018P00410000
DE241018P00415000
|
3 | 415.00 | 410.00 | 1.90 | -300.00 | 408.73 |
| 2024-10-18 | 2024-11-08 |
DE241108P00405000
DE241108P00410000
|
3 | 410.00 | 405.00 | 1.675 | -1185.000 | 394.06 |
| 2024-11-11 | 2024-11-29 |
DE241129P00400000
DE241129P00402500
|
7 | 402.50 | 400.00 | 1.125 | 266.000 | 465.9 |
| 2024-11-29 | 2024-12-20 |
DE241220P00460000
DE241220P00465000
|
3 | 465.00 | 460.00 | 2.100 | -982.500 | 432.49 |
| 2024-12-23 | 2025-01-10 |
DE250110P00425000
DE250110P00430000
|
3 | 430.00 | 425.00 | 1.900 | -1215.000 | 408.57 |
| 2025-01-10 | 2025-01-31 |
DE250131P00405000
DE250131P00410000
|
3 | 410.00 | 405.00 | 1.925 | 786.000 | 476.56 |
| 2025-01-31 | 2025-02-21 |
DE250221P00470000
DE250221P00475000
|
3 | 475.00 | 470.00 | 2.35 | 705.000 | 489.98 |
| 2025-02-24 | 2025-03-14 |
DE250314P00482500
DE250314P00485000
|
6 | 485.00 | 482.50 | 0.95 | -681.000 | 477.5 |
| 2025-03-14 | 2025-04-04 |
DE250404P00475000
DE250404P00480000
|
3 | 480.00 | 475.00 | 2.425 | -892.500 | 429.86 |
| 2025-04-10 | 2025-05-02 |
DE250502P00440000
DE250502P00445000
|
3 | 445.00 | 440.00 | 2.200 | 573.000 | 481.67 |
| 2025-05-06 | 2025-05-30 |
DE250530P00470000
DE250530P00475000
|
3 | 475.00 | 470.00 | 2.25 | 733.500 | 506.26 |
| 2025-05-30 | 2025-06-20 |
DE250620P00505000
DE250620P00507500
|
6 | 507.50 | 505.00 | 0.900 | 252.000 | 521.38 |
| 2025-06-24 | 2025-07-18 |
DE250718P00512500
DE250718P00515000
|
6 | 515.00 | 512.50 | 0.85 | -810.000 | 499.82 |
| 2025-07-18 | 2025-08-08 |
DE250808P00495000
DE250808P00500000
|
3 | 500.00 | 495.00 | 2.175 | 658.500 | 510.37 |