| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-23 | 2008-01-30 |
DE080216P00075000
DE080216P00080000
|
3 | 80.00 | 75.00 | 1.675 | 240.000 | 85 |
| 2008-02-27 | 2008-03-05 |
DE080322P00082500
DE080322P00085000
|
6 | 85.00 | 82.50 | 0.90 | 270.00 | 79.23 |
| 2008-03-26 | 2008-04-02 |
DE080419P00075000
DE080419P00080000
|
2 | 80.00 | 75.00 | 1.65 | -5.000 | 92.68 |
| 2008-04-23 | 2008-04-30 |
DE080517P00085000
DE080517P00090000
|
3 | 90.00 | 85.00 | 1.90 | -435.00 | 83.53 |
| 2008-05-28 | 2008-06-04 |
DE080621P00080000
DE080621P00082500
|
6 | 82.50 | 80.00 | 1.025 | -195.000 | 76.37 |
| 2008-07-24 | 2008-07-31 |
DE080816P00060000
DE080816P00065000
|
2 | 65.00 | 60.00 | 1.30 | 120.00 | 66.65 |
| 2008-09-26 | 2008-10-03 |
DE081018P00050000
DE081018P00055000
|
2 | 55.00 | 50.00 | 1.575 | -645.000 | 39.42 |
| 2008-10-29 | 2008-11-05 |
DE081122P00030000
DE081122P00035000
|
3 | 35.00 | 30.00 | 1.70 | 292.500 | 30.97 |
| 2008-12-01 | 2008-12-08 |
DE081220P00025000
DE081220P00030000
|
2 | 30.00 | 25.00 | 1.575 | 275.000 | 39.38 |
| 2009-01-29 | 2009-02-05 |
DE090221P00030000
DE090221P00035000
|
2 | 35.00 | 30.00 | 1.45 | 170.00 | 28.89 |
| 2009-02-25 | 2009-03-04 |
DE090321P00022500
DE090321P00025000
|
5 | 25.00 | 22.50 | 0.65 | 37.500 | 30.72 |
| 2009-03-25 | 2009-04-01 |
DE090418P00030000
DE090418P00035000
|
3 | 35.00 | 30.00 | 1.725 | 7.500 | 39.44 |
| 2009-04-22 | 2009-04-29 |
DE090516P00038000
DE090516P00039000
|
18 | 39.00 | 38.00 | 0.45 | 180.00 | 41.91 |
| 2009-05-27 | 2009-06-03 |
DE090620P00042000
DE090620P00043000
|
19 | 43.00 | 42.00 | 0.475 | 285.000 | 40.06 |
| 2009-06-24 | 2009-07-01 |
DE090718P00039000
DE090718P00040000
|
18 | 40.00 | 39.00 | 0.45 | 90.00 | 38.38 |
| 2009-07-29 | 2009-08-05 |
DE090822P00040000
DE090822P00041000
|
16 | 41.00 | 40.00 | 0.40 | 360.000 | 44.8 |
| 2009-08-26 | 2009-09-02 |
DE090919P00043000
DE090919P00044000
|
14 | 44.00 | 43.00 | 0.30 | -560.00 | 45.07 |
| 2009-09-23 | 2009-09-30 |
DE091017P00043000
DE091017P00044000
|
15 | 44.00 | 43.00 | 0.35 | -300.00 | 44.04 |
| 2009-10-28 | 2009-11-04 |
DE091121P00043000
DE091121P00044000
|
14 | 44.00 | 43.00 | 0.325 | 161.000 | 50.83 |
| 2010-05-26 | 2010-06-02 |
DE100619P00052500
DE100619P00055000
|
5 | 55.00 | 52.50 | 0.765 | 260.000 | 59.26 |
| 2010-06-24 | 2010-07-01 |
DE100717P00055000
DE100717P00057500
|
6 | 57.50 | 55.00 | 0.845 | -324.000 | 59.73 |
| 2010-08-25 | 2010-09-01 |
DE100918P00060000
DE100918P00062500
|
6 | 62.50 | 60.00 | 0.870 | 354.000 | 72.45 |
| 2010-09-22 | 2010-09-29 |
DE101016P00067500
DE101016P00070000
|
5 | 70.00 | 67.50 | 0.635 | 45.000 | 76.16 |
| 2010-10-27 | 2010-11-03 |
DE101120P00072500
DE101120P00075000
|
5 | 75.00 | 72.50 | 0.810 | 167.500 | 77.98 |
| 2010-11-26 | 2010-12-03 |
DE101218P00072500
DE101218P00075000
|
5 | 75.00 | 72.50 | 0.740 | 240.000 | 81.55 |
| 2011-04-27 | 2011-05-04 |
DE110521P00092500
DE110521P00095000
|
5 | 95.00 | 92.50 | 0.765 | -297.500 | 84.75 |
| 2011-05-26 | 2011-06-02 |
DE110618P00082500
DE110618P00085000
|
6 | 85.00 | 82.50 | 0.950 | -93.000 | 78.53 |
| 2011-06-22 | 2011-06-29 |
DE110716P00077500
DE110716P00080000
|
5 | 80.00 | 77.50 | 0.735 | 137.500 | 81.69 |
| 2011-07-27 | 2011-08-03 |
DE110820P00075000
DE110820P00077500
|
5 | 77.50 | 75.00 | 0.755 | -167.500 | 69.01 |
| 2011-08-24 | 2011-08-31 |
DE110917P00072500
DE110917P00075000
|
6 | 75.00 | 72.50 | 0.92 | 354.000 | 78.02 |
| 2011-09-28 | 2011-10-05 |
DE111022P00065000
DE111022P00067500
|
6 | 67.50 | 65.00 | 0.975 | -105.000 | 72.23 |
| 2011-10-26 | 2011-11-02 |
DE111119P00070000
DE111119P00072500
|
5 | 72.50 | 70.00 | 0.75 | 2.500 | 74.27 |
| 2011-11-23 | 2011-11-30 |
DE111217P00072500
DE111217P00075000
|
6 | 75.00 | 72.50 | 1.005 | 384.000 | 73.65 |
| 2011-12-29 | 2012-01-05 |
DE120121P00075000
DE120121P00077500
|
6 | 77.50 | 75.00 | 0.855 | 378.000 | 87.04 |
| 2012-01-25 | 2012-02-01 |
DE120218P00085000
DE120218P00087500
|
6 | 87.50 | 85.00 | 0.930 | -84.000 | 83.87 |
| 2012-03-28 | 2012-04-04 |
DE120421P00077500
DE120421P00080000
|
6 | 80.00 | 77.50 | 0.835 | 150.000 | 80.91 |
| 2012-04-25 | 2012-05-02 |
DE120519P00077500
DE120519P00080000
|
5 | 80.00 | 77.50 | 0.705 | 165.000 | 73.19 |
| 2012-05-25 | 2012-06-01 |
DE120616P00072500
DE120616P00075000
|
5 | 75.00 | 72.50 | 0.83 | -405.00 | 75.35 |
| 2012-06-27 | 2012-07-05 |
DE120721P00075000
DE120721P00077500
|
5 | 77.50 | 75.00 | 0.775 | 292.500 | 75.88 |
| 2012-07-25 | 2012-08-01 |
DE120818P00070000
DE120818P00072500
|
5 | 72.50 | 70.00 | 0.755 | 250.000 | 76.94 |
| 2012-08-31 | 2012-09-07 |
DE120922P00072500
DE120922P00075000
|
5 | 75.00 | 72.50 | 0.825 | 315.000 | 82.7 |
| 2012-09-28 | 2012-10-05 |
DE121020P00080000
DE121020P00082500
|
6 | 82.50 | 80.00 | 0.865 | 102.000 | 84.99 |
| 2013-01-23 | 2013-01-30 |
DE130216P00090000
DE130216P00092500
|
6 | 92.50 | 90.00 | 0.845 | 162.000 | 89.75 |
| 2013-02-25 | 2013-03-04 |
DE130316P00082500
DE130316P00085000
|
5 | 85.00 | 82.50 | 0.78 | 290.000 | 92.24 |
| 2013-04-24 | 2013-05-01 |
DE130518P00082500
DE130518P00085000
|
6 | 85.00 | 82.50 | 0.89 | 246.000 | 86.97 |
| 2013-05-30 | 2013-06-06 |
DE130622P00085000
DE130622P00087500
|
6 | 87.50 | 85.00 | 0.885 | -207.000 | 82.47 |
| 2013-07-24 | 2013-07-31 |
DE130817P00080000
DE130817P00082500
|
6 | 82.50 | 80.00 | 0.960 | 69.000 | 84.11 |
| 2014-01-29 | 2014-02-05 |
DE140222P00082500
DE140222P00085000
|
5 | 85.00 | 82.50 | 0.755 | -127.500 | 84.69 |
| 2014-04-28 | 2014-05-05 |
DE140517P00090000
DE140517P00092500
|
5 | 92.50 | 90.00 | 0.815 | 12.500 | 91.27 |
| 2014-07-23 | 2014-07-30 |
DE140816P00086000
DE140816P00087500
|
11 | 87.50 | 86.00 | 0.635 | -407.000 | 84.8 |
| 2014-08-22 | 2014-08-29 |
DE140912P00083000
DE140912P00084000
|
14 | 84.00 | 83.00 | 0.295 | -77.000 | 81.95 |
| 2014-08-29 | 2014-09-05 |
DE140920P00082500
DE140920P00084000
|
10 | 84.00 | 82.50 | 0.52 | -365.000 | 83.64 |
| 2014-09-05 | 2014-09-12 |
DE140926P00081000
DE140926P00082000
|
16 | 82.00 | 81.00 | 0.390 | -248.000 | 82.83 |
| 2014-09-12 | 2014-09-19 |
DE141003P00081000
DE141003P00082000
|
19 | 82.00 | 81.00 | 0.48 | 513.00 | 82.16 |
| 2014-09-19 | 2014-09-26 |
DE141010P00082000
DE141010P00083000
|
16 | 83.00 | 82.00 | 0.395 | 8.000 | 80.98 |
| 2014-09-26 | 2014-10-03 |
DE141018P00081000
DE141018P00082500
|
9 | 82.50 | 81.00 | 0.485 | -108.000 | 83.29 |
| 2014-10-03 | 2014-10-10 |
DE141024P00081000
DE141024P00082000
|
15 | 82.00 | 81.00 | 0.370 | -240.000 | 85.43 |
| 2014-10-10 | 2014-10-17 |
DE141031P00080000
DE141031P00081000
|
17 | 81.00 | 80.00 | 0.43 | 399.500 | 85.54 |
| 2014-10-17 | 2014-10-24 |
DE141107P00082000
DE141107P00083000
|
15 | 83.00 | 82.00 | 0.370 | 412.500 | 88.66 |
| 2014-10-24 | 2014-10-31 |
DE141114P00084000
DE141114P00085000
|
14 | 85.00 | 84.00 | 0.315 | 28.000 | 87.52 |
| 2014-10-31 | 2014-11-07 |
DE141122P00084000
DE141122P00085000
|
15 | 85.00 | 84.00 | 0.345 | 427.500 | 87.07 |
| 2014-11-07 | 2014-11-14 |
DE141128P00087000
DE141128P00088000
|
15 | 88.00 | 87.00 | 0.355 | -195.000 | 86.62 |
| 2014-11-14 | 2014-11-21 |
DE141205P00086000
DE141205P00087000
|
16 | 87.00 | 86.00 | 0.375 | -80.000 | 89.73 |
| 2014-11-21 | 2014-11-28 |
DE141212P00086000
DE141212P00087000
|
16 | 87.00 | 86.00 | 0.410 | -48.000 | 86.41 |
| 2014-11-28 | 2014-12-05 |
DE141220P00085000
DE141220P00086000
|
14 | 86.00 | 85.00 | 0.330 | 378.000 | 90.1 |
| 2014-12-05 | 2014-12-12 |
DE141226P00088000
DE141226P00089000
|
15 | 89.00 | 88.00 | 0.350 | -510.000 | 90.24 |
| 2014-12-12 | 2014-12-19 |
DE150102P00085000
DE150102P00086000
|
16 | 86.00 | 85.00 | 0.410 | 536.000 | 88.34 |
| 2014-12-19 | 2014-12-26 |
DE150109P00089000
DE150109P00090000
|
18 | 90.00 | 89.00 | 0.455 | 54.000 | 85.65 |
| 2014-12-26 | 2015-01-02 |
DE150117P00089000
DE150117P00090000
|
17 | 90.00 | 89.00 | 0.420 | -365.500 | 87.3 |
| 2015-01-05 | 2015-01-12 |
DE150123P00085000
DE150123P00086000
|
15 | 86.00 | 85.00 | 0.365 | -142.500 | 88.35 |
| 2015-01-13 | 2015-01-20 |
DE150206P00085500
DE150206P00086000
|
31 | 86.00 | 85.50 | 0.180 | 62.000 | 88.98 |
| 2015-01-20 | 2015-01-27 |
DE150213P00086500
DE150213P00087000
|
35 | 87.00 | 86.50 | 0.215 | -315.000 | 90.04 |
| 2015-01-27 | 2015-02-03 |
DE150220P00085500
DE150220P00086000
|
37 | 86.00 | 85.50 | 0.230 | 388.500 | 92.43 |
| 2015-02-03 | 2015-02-10 |
DE150227P00088000
DE150227P00088500
|
38 | 88.50 | 88.00 | 0.24 | 95.000 | 90.6 |
| 2015-02-10 | 2015-02-17 |
DE150306P00088000
DE150306P00088500
|
29 | 88.50 | 88.00 | 0.160 | -333.500 | 90.26 |
| 2015-02-18 | 2015-02-25 |
DE150313P00092000
DE150313P00092500
|
33 | 92.50 | 92.00 | 0.205 | -66.000 | 89.49 |
| 2015-02-25 | 2015-03-04 |
DE150320P00091000
DE150320P00091500
|
34 | 91.50 | 91.00 | 0.21 | -238.00 | 89.18 |
| 2015-03-05 | 2015-03-12 |
DE150327P00090000
DE150327P00090500
|
39 | 90.50 | 90.00 | 0.245 | -117.000 | 87.46 |
| 2015-03-12 | 2015-03-19 |
DE150402P00089500
DE150402P00090000
|
37 | 90.00 | 89.50 | 0.23 | -666.00 | 87.98 |
| 2015-03-19 | 2015-03-26 |
DE150410P00087500
DE150410P00088000
|
38 | 88.00 | 87.50 | 0.240 | -247.000 | 89.07 |
| 2015-03-27 | 2015-04-06 |
DE150417P00087000
DE150417P00087500
|
36 | 87.50 | 87.00 | 0.225 | 288.000 | 87.51 |
| 2015-04-06 | 2015-04-13 |
DE150424P00088000
DE150424P00088500
|
34 | 88.50 | 88.00 | 0.21 | -204.00 | 88.39 |
| 2015-04-13 | 2015-04-20 |
DE150501P00087500
DE150501P00088000
|
35 | 88.00 | 87.50 | 0.215 | 280.000 | 91.39 |
| 2015-04-20 | 2015-04-27 |
DE150508P00088000
DE150508P00088500
|
31 | 88.50 | 88.00 | 0.18 | 77.500 | 89.89 |
| 2015-04-27 | 2015-05-04 |
DE150515P00088000
DE150515P00088500
|
32 | 88.50 | 88.00 | 0.19 | 384.00 | 89.13 |
| 2015-05-05 | 2015-05-12 |
DE150529P00089500
DE150529P00090000
|
35 | 90.00 | 89.50 | 0.22 | 87.500 | 93.68 |
| 2015-05-12 | 2015-05-19 |
DE150605P00090000
DE150605P00090500
|
35 | 90.50 | 90.00 | 0.220 | -262.500 | 92.13 |
| 2015-05-19 | 2015-05-26 |
DE150612P00088500
DE150612P00089000
|
34 | 89.00 | 88.50 | 0.210 | 663.000 | 92.56 |
| 2015-05-26 | 2015-06-02 |
DE150619P00093000
DE150619P00093500
|
34 | 93.50 | 93.00 | 0.210 | -238.000 | 92.56 |
| 2015-06-04 | 2015-06-11 |
DE150626P00091000
DE150626P00091500
|
37 | 91.50 | 91.00 | 0.23 | 296.000 | 96.44 |
| 2015-06-12 | 2015-06-19 |
DE150702P00092000
DE150702P00092500
|
36 | 92.50 | 92.00 | 0.225 | -18.000 | 96.35 |
| 2015-06-26 | 2015-07-06 |
DE150717P00096000
DE150717P00096500
|
37 | 96.50 | 96.00 | 0.235 | -370.000 | 96.97 |
| 2015-07-07 | 2015-07-14 |
DE150731P00095500
DE150731P00096000
|
36 | 96.00 | 95.50 | 0.225 | 180.000 | 94.57 |
| 2015-07-14 | 2015-07-21 |
DE150807P00096000
DE150807P00096500
|
37 | 96.50 | 96.00 | 0.230 | -203.500 | 95.85 |
| 2015-07-21 | 2015-07-28 |
DE150814P00095000
DE150814P00095500
|
33 | 95.50 | 95.00 | 0.200 | -973.500 | 94.34 |
| 2015-07-28 | 2015-08-04 |
DE150821P00092000
DE150821P00092500
|
35 | 92.50 | 92.00 | 0.220 | 87.500 | 83.29 |
| 2015-08-04 | 2015-08-11 |
DE150828P00092500
DE150828P00093000
|
33 | 93.00 | 92.50 | 0.205 | 264.000 | 82.47 |
| 2015-08-11 | 2015-08-18 |
DE150904P00095500
DE150904P00096000
|
37 | 96.00 | 95.50 | 0.235 | -111.000 | 79.22 |
| 2015-08-18 | 2015-08-25 |
DE150911P00093500
DE150911P00094000
|
37 | 94.00 | 93.50 | 0.235 | -703.000 | 79.25 |
| 2015-08-26 | 2015-09-02 |
DE150918P00081000
DE150918P00081500
|
34 | 81.50 | 81.00 | 0.210 | -272.000 | 79.54 |
| 2015-09-02 | 2015-09-09 |
DE150925P00080500
DE150925P00081000
|
37 | 81.00 | 80.50 | 0.235 | -888.000 | 75.81 |
| 2015-09-14 | 2015-09-21 |
DE151002P00079000
DE151002P00079500
|
35 | 79.50 | 79.00 | 0.22 | -210.00 | 73.57 |
| 2015-09-23 | 2015-09-30 |
DE151016P00077000
DE151016P00077500
|
37 | 77.50 | 77.00 | 0.235 | -518.000 | 76 |
| 2015-10-01 | 2015-10-08 |
DE151023P00072500
DE151023P00073000
|
35 | 73.00 | 72.50 | 0.215 | 997.500 | 80.26 |
| 2015-10-08 | 2015-10-15 |
DE151030P00080500
DE151030P00081000
|
30 | 81.00 | 80.50 | 0.170 | -1815.000 | 78 |
| 2015-10-15 | 2015-10-22 |
DE151106P00075500
DE151106P00076000
|
34 | 76.00 | 75.50 | 0.21 | 544.000 | 77.51 |
| 2015-10-22 | 2015-10-29 |
DE151113P00079000
DE151113P00079500
|
35 | 79.50 | 79.00 | 0.215 | -315.000 | 74.65 |
| 2015-10-29 | 2015-11-05 |
DE151120P00077500
DE151120P00078000
|
35 | 78.00 | 77.50 | 0.22 | 17.500 | 75.48 |
| 2015-11-05 | 2015-11-12 |
DE151127P00077500
DE151127P00078000
|
38 | 78.00 | 77.50 | 0.240 | -133.000 | 79.09 |
| 2015-11-12 | 2015-11-19 |
DE151204P00073000
DE151204P00073500
|
37 | 73.50 | 73.00 | 0.235 | 185.000 | 79.59 |
| 2015-11-19 | 2015-11-27 |
DE151211P00074500
DE151211P00075000
|
32 | 75.00 | 74.50 | 0.195 | 464.000 | 77.16 |
| 2015-11-27 | 2015-12-04 |
DE151218P00078500
DE151218P00079000
|
36 | 79.00 | 78.50 | 0.225 | 144.000 | 74.97 |
| 2015-12-08 | 2015-12-15 |
DE151231P00078500
DE151231P00079000
|
37 | 79.00 | 78.50 | 0.230 | 148.000 | 76.27 |
| 2015-12-17 | 2015-12-24 |
DE160108P00076500
DE160108P00077000
|
30 | 77.00 | 76.50 | 0.175 | 105.000 | 73.76 |
| 2015-12-24 | 2015-12-31 |
DE160115P00078000
DE160115P00078500
|
36 | 78.50 | 78.00 | 0.225 | -432.000 | 73.12 |
| 2015-12-31 | 2016-01-07 |
DE160122P00075500
DE160122P00076000
|
32 | 76.00 | 75.50 | 0.195 | -272.000 | 74.61 |
| 2016-01-07 | 2016-01-14 |
DE160129P00074500
DE160129P00075000
|
37 | 75.00 | 74.50 | 0.235 | -296.000 | 77.01 |
| 2016-01-14 | 2016-01-21 |
DE160205P00073000
DE160205P00073500
|
35 | 73.50 | 73.00 | 0.220 | -315.000 | 78.42 |
| 2016-01-21 | 2016-01-28 |
DE160212P00072500
DE160212P00073000
|
33 | 73.00 | 72.50 | 0.205 | 214.500 | 78.27 |
| 2016-01-28 | 2016-02-04 |
DE160219P00074500
DE160219P00075000
|
37 | 75.00 | 74.50 | 0.235 | 444.000 | 77 |
| 2016-02-04 | 2016-02-11 |
DE160226P00078500
DE160226P00079000
|
39 | 79.00 | 78.50 | 0.245 | -117.000 | 79.47 |
| 2016-02-11 | 2016-02-18 |
DE160304P00076000
DE160304P00076500
|
29 | 76.50 | 76.00 | 0.165 | 116.000 | 84.88 |
| 2016-02-18 | 2016-02-25 |
DE160311P00080000
DE160311P00080500
|
31 | 80.50 | 80.00 | 0.185 | -217.000 | 82.95 |
| 2016-02-25 | 2016-03-03 |
DE160318P00079000
DE160318P00079500
|
34 | 79.50 | 79.00 | 0.21 | 510.000 | 82.63 |
| 2016-03-03 | 2016-03-10 |
DE160324P00083000
DE160324P00083500
|
37 | 83.50 | 83.00 | 0.235 | -74.000 | 80.24 |
| 2016-03-11 | 2016-03-18 |
DE160401P00082500
DE160401P00083000
|
36 | 83.00 | 82.50 | 0.225 | -162.000 | 76.5 |
| 2016-03-18 | 2016-03-28 |
DE160408P00082000
DE160408P00082500
|
37 | 82.50 | 82.00 | 0.235 | -1609.500 | 76.31 |
| 2016-03-28 | 2016-04-04 |
DE160415P00079500
DE160415P00080000
|
37 | 80.00 | 79.50 | 0.235 | -795.500 | 77.44 |
| 2016-04-04 | 2016-04-11 |
DE160422P00075500
DE160422P00076000
|
37 | 76.00 | 75.50 | 0.235 | -18.500 | 82.8 |
| 2016-04-11 | 2016-04-18 |
DE160429P00075000
DE160429P00075500
|
33 | 75.50 | 75.00 | 0.20 | 412.500 | 84.11 |
| 2016-04-18 | 2016-04-25 |
DE160506P00077500
DE160506P00078000
|
32 | 78.00 | 77.50 | 0.195 | 480.000 | 81.45 |
| 2016-04-25 | 2016-05-02 |
DE160513P00082000
DE160513P00082500
|
35 | 82.50 | 82.00 | 0.22 | 332.500 | 82.47 |
| 2016-05-02 | 2016-05-09 |
DE160520P00084000
DE160520P00084500
|
37 | 84.50 | 84.00 | 0.235 | -610.500 | 77.74 |
| 2016-05-09 | 2016-05-16 |
DE160527P00080000
DE160527P00080500
|
35 | 80.50 | 80.00 | 0.22 | 280.00 | 80.5 |
| 2016-05-17 | 2016-05-24 |
DE160610P00082500
DE160610P00083000
|
35 | 83.00 | 82.50 | 0.220 | -717.500 | 85.67 |
| 2016-05-24 | 2016-05-31 |
DE160617P00079000
DE160617P00079500
|
35 | 79.50 | 79.00 | 0.215 | 402.500 | 86 |
| 2016-05-31 | 2016-06-07 |
DE160624P00081500
DE160624P00082000
|
34 | 82.00 | 81.50 | 0.21 | 561.000 | 81.72 |
| 2016-06-07 | 2016-06-14 |
DE160701P00086500
DE160701P00087000
|
34 | 87.00 | 86.50 | 0.21 | -187.000 | 80.9 |
| 2016-06-16 | 2016-06-23 |
DE160708P00084500
DE160708P00085000
|
37 | 85.00 | 84.50 | 0.235 | -148.000 | 80.97 |
| 2016-06-23 | 2016-06-30 |
DE160715P00083500
DE160715P00084000
|
37 | 84.00 | 83.50 | 0.235 | -296.000 | 83.41 |
| 2016-06-30 | 2016-07-07 |
DE160722P00080500
DE160722P00081000
|
37 | 81.00 | 80.50 | 0.23 | -333.00 | 80.12 |
| 2016-07-07 | 2016-07-14 |
DE160729P00079000
DE160729P00079500
|
37 | 79.50 | 79.00 | 0.23 | 684.500 | 77.71 |
| 2016-07-14 | 2016-07-21 |
DE160805P00083000
DE160805P00083500
|
35 | 83.50 | 83.00 | 0.215 | -385.000 | 78.34 |
| 2016-07-21 | 2016-07-28 |
DE160812P00081500
DE160812P00082000
|
35 | 82.00 | 81.50 | 0.215 | -910.000 | 77 |
| 2016-07-28 | 2016-08-04 |
DE160819P00077500
DE160819P00078000
|
37 | 78.00 | 77.50 | 0.230 | -92.500 | 87.32 |
| 2016-08-04 | 2016-08-11 |
DE160826P00077000
DE160826P00077500
|
37 | 77.50 | 77.00 | 0.230 | 74.000 | 86.74 |
| 2016-08-11 | 2016-08-18 |
DE160902P00077500
DE160902P00078000
|
36 | 78.00 | 77.50 | 0.225 | -144.000 | 84.05 |
| 2016-08-18 | 2016-08-25 |
DE160909P00076500
DE160909P00077000
|
38 | 77.00 | 76.50 | 0.240 | 988.000 | 82.23 |
| 2016-08-25 | 2016-09-01 |
DE160916P00086500
DE160916P00087000
|
34 | 87.00 | 86.50 | 0.21 | -476.00 | 81.95 |
| 2016-09-01 | 2016-09-08 |
DE160923P00083000
DE160923P00083500
|
32 | 83.50 | 83.00 | 0.19 | -80.000 | 83.34 |
| 2016-09-09 | 2016-09-16 |
DE160930P00081500
DE160930P00082000
|
38 | 82.00 | 81.50 | 0.24 | -57.000 | 85.35 |
| 2016-09-20 | 2016-09-27 |
DE161014P00082000
DE161014P00082500
|
39 | 82.50 | 82.00 | 0.245 | 97.500 | 86.4 |
| 2016-09-27 | 2016-10-04 |
DE161021P00082500
DE161021P00083000
|
38 | 83.00 | 82.50 | 0.240 | 399.000 | 86.43 |
| 2016-10-04 | 2016-10-11 |
DE161028P00084000
DE161028P00084500
|
33 | 84.50 | 84.00 | 0.205 | 363.000 | 87.17 |
| 2016-10-11 | 2016-10-18 |
DE161104P00086500
DE161104P00087000
|
37 | 87.00 | 86.50 | 0.230 | -37.000 | 88.06 |
| 2016-10-18 | 2016-10-25 |
DE161111P00086000
DE161111P00086500
|
35 | 86.50 | 86.00 | 0.220 | 140.000 | 91.1 |
| 2016-10-25 | 2016-11-01 |
DE161118P00086000
DE161118P00086500
|
37 | 86.50 | 86.00 | 0.23 | 314.500 | 91.96 |
| 2016-11-01 | 2016-11-08 |
DE161125P00087500
DE161125P00088000
|
34 | 88.00 | 87.50 | 0.210 | 102.000 | 103.92 |
| 2016-11-08 | 2016-11-15 |
DE161202P00088500
DE161202P00089000
|
35 | 89.00 | 88.50 | 0.215 | 315.000 | 101.5 |
| 2016-11-15 | 2016-11-22 |
DE161209P00091000
DE161209P00091500
|
39 | 91.50 | 91.00 | 0.245 | 97.500 | 103.62 |
| 2016-11-22 | 2016-11-29 |
DE161216P00091500
DE161216P00092000
|
37 | 92.00 | 91.50 | 0.230 | 795.500 | 101.76 |
| 2016-11-29 | 2016-12-06 |
DE161223P00099000
DE161223P00100000
|
14 | 100.00 | 99.00 | 0.315 | 63.000 | 103.12 |
| 2016-12-06 | 2016-12-13 |
DE161230P00097500
DE161230P00100000
|
5 | 100.00 | 97.50 | 0.655 | -40.000 | 103.04 |
| 2016-12-13 | 2016-12-20 |
DE170106P00100000
DE170106P00101000
|
18 | 101.00 | 100.00 | 0.455 | 414.000 | 106.49 |
| 2016-12-20 | 2016-12-27 |
DE170113P00102000
DE170113P00103000
|
18 | 103.00 | 102.00 | 0.445 | 117.000 | 105.79 |
| 2016-12-27 | 2017-01-03 |
DE170120P00103000
DE170120P00104000
|
19 | 104.00 | 103.00 | 0.475 | 123.500 | 106.74 |
| 2017-01-03 | 2017-01-10 |
DE170127P00103000
DE170127P00104000
|
17 | 104.00 | 103.00 | 0.425 | 170.000 | 107.99 |
| 2017-01-10 | 2017-01-17 |
DE170203P00104000
DE170203P00105000
|
16 | 105.00 | 104.00 | 0.40 | -144.000 | 107.99 |
| 2017-01-17 | 2017-01-24 |
DE170210P00103000
DE170210P00104000
|
16 | 104.00 | 103.00 | 0.400 | 456.000 | 110.24 |
| 2017-01-24 | 2017-01-31 |
DE170217P00106000
DE170217P00107000
|
17 | 107.00 | 106.00 | 0.420 | -51.000 | 110.27 |
| 2017-01-31 | 2017-02-07 |
DE170224P00106000
DE170224P00107000
|
18 | 107.00 | 106.00 | 0.465 | 171.000 | 108.62 |
| 2017-02-07 | 2017-02-14 |
DE170303P00108000
DE170303P00109000
|
18 | 109.00 | 108.00 | 0.470 | 117.000 | 110.83 |
| 2017-02-15 | 2017-02-22 |
DE170310P00108000
DE170310P00109000
|
19 | 109.00 | 108.00 | 0.48 | 190.000 | 109.92 |
| 2017-02-22 | 2017-03-01 |
DE170317P00108000
DE170317P00109000
|
15 | 109.00 | 108.00 | 0.345 | 180.000 | 110.45 |
| 2017-03-01 | 2017-03-08 |
DE170324P00110000
DE170324P00111000
|
17 | 111.00 | 110.00 | 0.415 | -119.000 | 108.98 |
| 2017-03-08 | 2017-03-15 |
DE170331P00109000
DE170331P00110000
|
17 | 110.00 | 109.00 | 0.440 | 68.000 | 108.86 |
| 2017-03-15 | 2017-03-22 |
DE170407P00109000
DE170407P00110000
|
16 | 110.00 | 109.00 | 0.39 | -224.000 | 109.32 |
| 2017-03-22 | 2017-03-29 |
DE170413P00108000
DE170413P00109000
|
17 | 109.00 | 108.00 | 0.430 | -518.500 | 108 |
| 2017-03-29 | 2017-04-05 |
DE170421P00107000
DE170421P00108000
|
16 | 108.00 | 107.00 | 0.400 | 224.000 | 107.54 |
| 2017-04-05 | 2017-04-12 |
DE170428P00108000
DE170428P00109000
|
17 | 109.00 | 108.00 | 0.415 | 34.000 | 111.61 |
| 2017-04-12 | 2017-04-19 |
DE170505P00108000
DE170505P00109000
|
16 | 109.00 | 108.00 | 0.405 | -136.000 | 113.11 |
| 2017-04-19 | 2017-04-26 |
DE170512P00107000
DE170512P00108000
|
15 | 108.00 | 107.00 | 0.37 | 435.000 | 113.11 |
| 2017-04-26 | 2017-05-03 |
DE170519P00111000
DE170519P00112000
|
17 | 112.00 | 111.00 | 0.425 | -187.000 | 120.9 |
| 2017-05-03 | 2017-05-10 |
DE170526P00110000
DE170526P00111000
|
19 | 111.00 | 110.00 | 0.495 | 361.000 | 122.79 |
| 2017-05-10 | 2017-05-17 |
DE170602P00112000
DE170602P00113000
|
17 | 113.00 | 112.00 | 0.425 | -59.500 | 124.91 |
| 2017-05-17 | 2017-05-24 |
DE170609P00112000
DE170609P00113000
|
17 | 113.00 | 112.00 | 0.42 | 697.00 | 125.95 |
| 2017-05-24 | 2017-05-31 |
DE170616P00121000
DE170616P00122000
|
15 | 122.00 | 121.00 | 0.36 | 0.00 | 127.9 |
| 2017-05-31 | 2017-06-07 |
DE170623P00121000
DE170623P00122000
|
16 | 122.00 | 121.00 | 0.405 | 384.000 | 123.6 |
| 2017-06-07 | 2017-06-14 |
DE170630P00124000
DE170630P00125000
|
18 | 125.00 | 124.00 | 0.45 | 252.00 | 123.59 |
| 2017-06-14 | 2017-06-21 |
DE170707P00125000
DE170707P00126000
|
18 | 126.00 | 125.00 | 0.445 | -261.000 | 126.64 |
| 2017-06-22 | 2017-06-29 |
DE170714P00123000
DE170714P00124000
|
19 | 124.00 | 123.00 | 0.490 | -313.500 | 125.47 |
| 2017-06-29 | 2017-07-06 |
DE170721P00121000
DE170721P00122000
|
17 | 122.00 | 121.00 | 0.425 | 450.500 | 125.75 |
| 2017-07-06 | 2017-07-13 |
DE170728P00124000
DE170728P00125000
|
18 | 125.00 | 124.00 | 0.450 | -9.000 | 128.91 |
| 2017-07-13 | 2017-07-20 |
DE170804P00123000
DE170804P00124000
|
16 | 124.00 | 123.00 | 0.400 | 232.000 | 129.75 |
| 2017-07-20 | 2017-07-27 |
DE170811P00124000
DE170811P00125000
|
16 | 125.00 | 124.00 | 0.400 | 376.000 | 126.7 |
| 2017-07-27 | 2017-08-03 |
DE170818P00127000
DE170818P00128000
|
17 | 128.00 | 127.00 | 0.435 | 93.500 | 117.31 |
| 2017-08-03 | 2017-08-10 |
DE170825P00128000
DE170825P00129000
|
16 | 129.00 | 128.00 | 0.40 | -120.000 | 115.84 |
| 2017-08-10 | 2017-08-17 |
DE170901P00127000
DE170901P00128000
|
17 | 128.00 | 127.00 | 0.425 | -340.000 | 116.14 |
| 2017-08-18 | 2017-08-25 |
DE170908P00116000
DE170908P00117000
|
18 | 117.00 | 116.00 | 0.445 | -90.000 | 117.3 |
| 2017-08-25 | 2017-09-01 |
DE170915P00115000
DE170915P00116000
|
17 | 116.00 | 115.00 | 0.43 | 102.00 | 119.01 |
| 2017-09-01 | 2017-09-08 |
DE170922P00115000
DE170922P00116000
|
16 | 116.00 | 115.00 | 0.410 | 208.000 | 123.75 |
| 2017-09-08 | 2017-09-15 |
DE170929P00116000
DE170929P00117000
|
18 | 117.00 | 116.00 | 0.455 | 414.000 | 125.59 |
| 2017-09-15 | 2017-09-22 |
DE171006P00118000
DE171006P00119000
|
19 | 119.00 | 118.00 | 0.490 | 798.000 | 128.13 |
| 2017-09-22 | 2017-09-29 |
DE171013P00122000
DE171013P00123000
|
16 | 123.00 | 122.00 | 0.390 | 328.000 | 127.91 |
| 2017-09-29 | 2017-10-06 |
DE171020P00124000
DE171020P00125000
|
15 | 125.00 | 124.00 | 0.345 | 285.000 | 129.15 |
| 2017-10-06 | 2017-10-13 |
DE171027P00127000
DE171027P00128000
|
18 | 128.00 | 127.00 | 0.45 | 126.000 | 133.25 |
| 2017-10-13 | 2017-10-20 |
DE171103P00127000
DE171103P00128000
|
17 | 128.00 | 127.00 | 0.43 | 195.500 | 135.03 |
| 2017-10-20 | 2017-10-27 |
DE171110P00128000
DE171110P00129000
|
17 | 129.00 | 128.00 | 0.415 | 501.500 | 132.23 |
| 2017-10-27 | 2017-11-03 |
DE171117P00132000
DE171117P00133000
|
16 | 133.00 | 132.00 | 0.405 | 272.000 | 135.77 |
| 2017-11-03 | 2017-11-10 |
DE171124P00134000
DE171124P00135000
|
19 | 135.00 | 134.00 | 0.475 | -142.500 | 145.5 |
| 2017-11-10 | 2017-11-17 |
DE171201P00131000
DE171201P00132000
|
19 | 132.00 | 131.00 | 0.475 | 351.500 | 149.94 |
| 2017-11-17 | 2017-11-24 |
DE171208P00135000
DE171208P00136000
|
17 | 136.00 | 135.00 | 0.425 | 637.500 | 151.58 |
| 2017-11-24 | 2017-12-01 |
DE171215P00144000
DE171215P00145000
|
15 | 145.00 | 144.00 | 0.365 | 330.000 | 150.87 |
| 2017-12-01 | 2017-12-08 |
DE171222P00149000
DE171222P00150000
|
15 | 150.00 | 149.00 | 0.355 | 82.500 | 157.53 |
| 2017-12-08 | 2017-12-15 |
DE171229P00149000
DE171229P00150000
|
14 | 150.00 | 149.00 | 0.290 | -126.000 | 156.51 |
| 2017-12-15 | 2017-12-22 |
DE180105P00149000
DE180105P00150000
|
15 | 150.00 | 149.00 | 0.365 | 487.500 | 160.32 |
| 2017-12-22 | 2017-12-29 |
DE180112P00155000
DE180112P00157500
|
6 | 157.50 | 155.00 | 0.975 | -84.000 | 169.3 |
| 2018-01-02 | 2018-01-09 |
DE180126P00155000
DE180126P00157500
|
6 | 157.50 | 155.00 | 0.86 | 426.00 | 171.49 |
| 2018-01-09 | 2018-01-16 |
DE180202P00162500
DE180202P00165000
|
6 | 165.00 | 162.50 | 0.885 | 120.000 | 164.96 |
| 2018-01-16 | 2018-01-23 |
DE180209P00165000
DE180209P00167500
|
6 | 167.50 | 165.00 | 1.03 | 147.000 | 154.93 |
| 2018-01-23 | 2018-01-30 |
DE180216P00165000
DE180216P00167500
|
6 | 167.50 | 165.00 | 1.025 | -30.000 | 169.44 |
| 2018-01-30 | 2018-02-06 |
DE180223P00165000
DE180223P00167500
|
7 | 167.50 | 165.00 | 1.100 | -280.000 | 166.24 |
| 2018-02-06 | 2018-02-13 |
DE180302P00160000
DE180302P00162500
|
7 | 162.50 | 160.00 | 1.100 | -87.500 | 153.31 |
| 2018-02-14 | 2018-02-21 |
DE180309P00160000
DE180309P00162500
|
7 | 162.50 | 160.00 | 1.125 | 28.000 | 167.93 |
| 2018-02-21 | 2018-02-28 |
DE180316P00160000
DE180316P00162500
|
6 | 162.50 | 160.00 | 1.05 | -120.00 | 163.88 |
| 2018-02-28 | 2018-03-07 |
DE180323P00157500
DE180323P00160000
|
6 | 160.00 | 157.50 | 0.985 | -159.000 | 148 |
| 2018-03-07 | 2018-03-14 |
DE180329P00155000
DE180329P00157500
|
7 | 157.50 | 155.00 | 1.075 | 196.000 | 155.32 |
| 2018-03-14 | 2018-03-21 |
DE180406P00157500
DE180406P00160000
|
7 | 160.00 | 157.50 | 1.075 | -175.000 | 145.39 |
| 2018-03-21 | 2018-03-28 |
DE180413P00155000
DE180413P00157500
|
7 | 157.50 | 155.00 | 1.075 | -409.500 | 149.98 |
| 2018-03-28 | 2018-04-04 |
DE180420P00149000
DE180420P00150000
|
16 | 150.00 | 149.00 | 0.40 | -240.000 | 146.96 |
| 2018-04-04 | 2018-04-11 |
DE180427P00148000
DE180427P00149000
|
19 | 149.00 | 148.00 | 0.475 | -332.500 | 137.56 |
| 2018-04-11 | 2018-04-18 |
DE180504P00144000
DE180504P00145000
|
19 | 145.00 | 144.00 | 0.475 | 475.000 | 137.3 |
| 2018-04-18 | 2018-04-25 |
DE180511P00149000
DE180511P00150000
|
17 | 150.00 | 149.00 | 0.425 | -765.000 | 147.32 |
| 2018-04-25 | 2018-05-02 |
DE180518P00137000
DE180518P00138000
|
19 | 138.00 | 137.00 | 0.475 | -142.500 | 155.25 |
| 2018-05-02 | 2018-05-09 |
DE180525P00134000
DE180525P00135000
|
18 | 135.00 | 134.00 | 0.45 | 513.000 | 159 |
| 2018-05-09 | 2018-05-16 |
DE180601P00144000
DE180601P00145000
|
18 | 145.00 | 144.00 | 0.450 | 108.000 | 153.39 |
| 2018-05-16 | 2018-05-23 |
DE180608P00146000
DE180608P00147000
|
16 | 147.00 | 146.00 | 0.375 | 488.000 | 157.12 |
| 2018-05-23 | 2018-05-30 |
DE180615P00152500
DE180615P00155000
|
5 | 155.00 | 152.50 | 0.83 | -80.000 | 148.75 |
| 2018-05-30 | 2018-06-06 |
DE180622P00152500
DE180622P00155000
|
6 | 155.00 | 152.50 | 1.030 | 261.000 | 143.17 |
| 2018-06-06 | 2018-06-13 |
DE180629P00155000
DE180629P00157500
|
6 | 157.50 | 155.00 | 0.980 | -423.000 | 139.8 |
| 2018-06-13 | 2018-06-20 |
DE180706P00150000
DE180706P00152500
|
6 | 152.50 | 150.00 | 0.980 | -657.000 | 139.98 |
| 2018-06-20 | 2018-06-27 |
DE180713P00143000
DE180713P00144000
|
19 | 144.00 | 143.00 | 0.475 | -427.500 | 137.58 |
| 2018-06-28 | 2018-07-05 |
DE180720P00138000
DE180720P00139000
|
19 | 139.00 | 138.00 | 0.475 | 123.500 | 137.17 |
| 2018-07-05 | 2018-07-12 |
DE180727P00139000
DE180727P00140000
|
18 | 140.00 | 139.00 | 0.45 | 90.000 | 140.8 |
| 2018-07-12 | 2018-07-19 |
DE180803P00140000
DE180803P00141000
|
19 | 141.00 | 140.00 | 0.475 | -76.000 | 143.36 |
| 2018-07-19 | 2018-07-26 |
DE180810P00139000
DE180810P00140000
|
17 | 140.00 | 139.00 | 0.440 | 255.000 | 137.05 |
| 2018-07-26 | 2018-08-02 |
DE180817P00142000
DE180817P00143000
|
19 | 143.00 | 142.00 | 0.475 | -95.000 | 140.59 |
| 2018-08-02 | 2018-08-09 |
DE180824P00141000
DE180824P00142000
|
18 | 142.00 | 141.00 | 0.450 | -270.000 | 144.76 |
| 2018-08-10 | 2018-08-17 |
DE180831P00136000
DE180831P00137000
|
19 | 137.00 | 136.00 | 0.475 | 446.500 | 143.8 |
| 2018-08-17 | 2018-08-24 |
DE180907P00139000
DE180907P00140000
|
17 | 140.00 | 139.00 | 0.430 | 433.500 | 147.63 |
| 2018-08-24 | 2018-08-31 |
DE180914P00144000
DE180914P00145000
|
18 | 145.00 | 144.00 | 0.47 | -99.000 | 147.76 |
| 2018-08-31 | 2018-09-07 |
DE180921P00143000
DE180921P00144000
|
19 | 144.00 | 143.00 | 0.48 | 427.500 | 152.81 |
| 2018-09-13 | 2018-09-20 |
DE181005P00148000
DE181005P00149000
|
19 | 149.00 | 148.00 | 0.475 | 598.500 | 156.4 |
| 2018-09-20 | 2018-09-27 |
DE181012P00150000
DE181012P00152500
|
6 | 152.50 | 150.00 | 0.920 | -156.000 | 148.42 |
| 2018-09-27 | 2018-10-04 |
DE181019P00149000
DE181019P00150000
|
16 | 150.00 | 149.00 | 0.38 | 440.000 | 145.91 |
| 2018-10-04 | 2018-10-11 |
DE181026P00155000
DE181026P00157500
|
6 | 157.50 | 155.00 | 0.935 | -369.000 | 133 |
| 2018-10-11 | 2018-10-18 |
DE181102P00146000
DE181102P00147000
|
19 | 147.00 | 146.00 | 0.475 | 76.000 | 141.72 |
| 2018-10-18 | 2018-10-25 |
DE181109P00146000
DE181109P00147000
|
17 | 147.00 | 146.00 | 0.425 | -935.000 | 144.81 |
| 2018-10-25 | 2018-11-01 |
DE181116P00136000
DE181116P00137000
|
19 | 137.00 | 136.00 | 0.475 | 370.500 | 147.87 |
| 2018-11-01 | 2018-11-08 |
DE181123P00140000
DE181123P00141000
|
19 | 141.00 | 140.00 | 0.475 | 351.500 | 142.84 |
| 2018-11-08 | 2018-11-15 |
DE181130P00146000
DE181130P00147000
|
19 | 147.00 | 146.00 | 0.475 | 0.000 | 154.88 |
| 2018-11-16 | 2018-11-23 |
DE181207P00147000
DE181207P00148000
|
19 | 148.00 | 147.00 | 0.475 | -522.500 | 147.26 |
| 2018-11-26 | 2018-12-03 |
DE181214P00148000
DE181214P00149000
|
18 | 149.00 | 148.00 | 0.450 | 693.000 | 149.01 |
| 2018-12-03 | 2018-12-10 |
DE181221P00160000
DE181221P00162500
|
7 | 162.50 | 160.00 | 1.10 | -822.500 | 142.99 |
| 2018-12-11 | 2018-12-18 |
DE190104P00146000
DE190104P00147000
|
16 | 147.00 | 146.00 | 0.375 | -40.000 | 151.68 |
| 2018-12-19 | 2018-12-26 |
DE190111P00145000
DE190111P00146000
|
18 | 146.00 | 145.00 | 0.450 | 90.000 | 158.28 |
| 2018-12-28 | 2019-01-04 |
DE190118P00145000
DE190118P00146000
|
17 | 146.00 | 145.00 | 0.425 | 297.500 | 164.61 |
| 2019-01-04 | 2019-01-11 |
DE190125P00149000
DE190125P00150000
|
15 | 150.00 | 149.00 | 0.350 | 352.500 | 161.5 |
| 2019-01-11 | 2019-01-18 |
DE190201P00155000
DE190201P00157500
|
6 | 157.50 | 155.00 | 1.025 | 414.000 | 163.88 |
| 2019-01-18 | 2019-01-25 |
DE190208P00162500
DE190208P00165000
|
7 | 165.00 | 162.50 | 1.085 | -168.000 | 162.75 |
| 2019-01-25 | 2019-02-01 |
DE190215P00157500
DE190215P00160000
|
6 | 160.00 | 157.50 | 0.975 | 120.000 | 158.99 |
| 2019-02-01 | 2019-02-08 |
DE190222P00160000
DE190222P00162500
|
7 | 162.50 | 160.00 | 1.075 | 0.000 | 165.97 |
| 2019-02-08 | 2019-02-15 |
DE190301P00160000
DE190301P00162500
|
7 | 162.50 | 160.00 | 1.10 | -297.500 | 163.31 |
| 2019-02-15 | 2019-02-22 |
DE190308P00155000
DE190308P00157500
|
5 | 157.50 | 155.00 | 0.810 | 292.500 | 159.01 |
| 2019-02-22 | 2019-03-01 |
DE190315P00162500
DE190315P00165000
|
6 | 165.00 | 162.50 | 0.865 | -228.000 | 158.15 |
| 2019-03-01 | 2019-03-08 |
DE190322P00160000
DE190322P00162500
|
6 | 162.50 | 160.00 | 0.930 | -312.000 | 155.94 |
| 2019-03-08 | 2019-03-15 |
DE190329P00155000
DE190329P00157500
|
6 | 157.50 | 155.00 | 0.850 | -87.000 | 159.84 |
| 2019-03-15 | 2019-03-22 |
DE190405P00155000
DE190405P00157500
|
6 | 157.50 | 155.00 | 0.985 | -183.000 | 165.03 |
| 2019-03-22 | 2019-03-29 |
DE190412P00152500
DE190412P00155000
|
6 | 155.00 | 152.50 | 1.015 | 348.000 | 161.46 |
| 2019-03-29 | 2019-04-05 |
DE190418P00157500
DE190418P00160000
|
6 | 160.00 | 157.50 | 1.035 | 393.000 | 169.05 |
| 2019-04-05 | 2019-04-12 |
DE190426P00162500
DE190426P00165000
|
6 | 165.00 | 162.50 | 0.955 | -354.000 | 165.01 |
| 2019-04-12 | 2019-04-22 |
DE190503P00157500
DE190503P00160000
|
6 | 160.00 | 157.50 | 0.845 | 411.000 | 166.91 |
| 2019-04-22 | 2019-04-29 |
DE190510P00165000
DE190510P00167500
|
5 | 167.50 | 165.00 | 0.78 | -192.500 | 156.05 |
| 2019-04-29 | 2019-05-06 |
DE190517P00162500
DE190517P00165000
|
6 | 165.00 | 162.50 | 0.945 | -318.000 | 134.82 |
| 2019-05-06 | 2019-05-13 |
DE190524P00157500
DE190524P00160000
|
7 | 160.00 | 157.50 | 1.075 | -717.500 | 138.95 |
| 2019-05-13 | 2019-05-20 |
DE190531P00146000
DE190531P00147000
|
19 | 147.00 | 146.00 | 0.475 | -997.500 | 140.17 |
| 2019-05-20 | 2019-05-28 |
DE190607P00134000
DE190607P00135000
|
17 | 135.00 | 134.00 | 0.435 | 263.500 | 148.71 |
| 2019-05-28 | 2019-06-04 |
DE190621P00137000
DE190621P00138000
|
19 | 138.00 | 137.00 | 0.475 | 598.500 | 164.28 |
| 2019-06-05 | 2019-06-12 |
DE190628P00145000
DE190628P00146000
|
17 | 146.00 | 145.00 | 0.425 | 153.000 | 165.71 |
| 2019-06-12 | 2019-06-19 |
DE190705P00148000
DE190705P00149000
|
19 | 149.00 | 148.00 | 0.475 | 646.000 | 163.42 |
| 2019-06-19 | 2019-06-26 |
DE190712P00157500
DE190712P00160000
|
7 | 160.00 | 157.50 | 1.12 | 434.000 | 165.37 |
| 2019-06-26 | 2019-07-03 |
DE190719P00162500
DE190719P00165000
|
6 | 165.00 | 162.50 | 0.990 | 42.000 | 165.61 |
| 2019-07-03 | 2019-07-10 |
DE190726P00162500
DE190726P00165000
|
6 | 165.00 | 162.50 | 0.970 | -393.000 | 170.39 |
| 2019-07-10 | 2019-07-17 |
DE190802P00157500
DE190802P00160000
|
6 | 160.00 | 157.50 | 0.910 | 183.000 | 158.7 |
| 2019-07-17 | 2019-07-24 |
DE190809P00160000
DE190809P00162500
|
6 | 162.50 | 160.00 | 0.950 | 297.000 | 154.84 |
| 2019-07-24 | 2019-07-31 |
DE190816P00165000
DE190816P00167500
|
7 | 167.50 | 165.00 | 1.10 | -87.500 | 149.23 |
| 2019-07-31 | 2019-08-07 |
DE190823P00162500
DE190823P00165000
|
6 | 165.00 | 162.50 | 1.05 | -645.000 | 147.02 |
| 2019-08-07 | 2019-08-14 |
DE190830P00149000
DE190830P00150000
|
17 | 150.00 | 149.00 | 0.425 | -467.500 | 154.91 |
| 2019-08-14 | 2019-08-21 |
DE190906P00143000
DE190906P00144000
|
19 | 144.00 | 143.00 | 0.475 | 779.000 | 156.52 |
| 2019-08-21 | 2019-08-28 |
DE190913P00152500
DE190913P00155000
|
6 | 155.00 | 152.50 | 1.020 | -138.000 | 165.42 |
| 2019-08-28 | 2019-09-04 |
DE190920P00150000
DE190920P00152500
|
6 | 152.50 | 150.00 | 1.000 | -33.000 | 164.07 |
| 2019-09-04 | 2019-09-11 |
DE190927P00149000
DE190927P00150000
|
17 | 150.00 | 149.00 | 0.425 | 629.000 | 166.26 |
| 2019-09-11 | 2019-09-18 |
DE191004P00162500
DE191004P00165000
|
7 | 165.00 | 162.50 | 1.085 | 24.500 | 167.69 |
| 2019-09-18 | 2019-09-25 |
DE191011P00162500
DE191011P00165000
|
7 | 165.00 | 162.50 | 1.085 | 14.000 | 170.95 |
| 2019-09-25 | 2019-10-02 |
DE191018P00162500
DE191018P00165000
|
7 | 165.00 | 162.50 | 1.075 | -87.500 | 173.92 |
| 2019-10-02 | 2019-10-09 |
DE191025P00160000
DE191025P00162500
|
6 | 162.50 | 160.00 | 0.95 | 180.00 | 173.11 |
| 2019-10-09 | 2019-10-16 |
DE191101P00162500
DE191101P00165000
|
6 | 165.00 | 162.50 | 0.905 | 309.000 | 176.11 |
| 2019-10-16 | 2019-10-23 |
DE191108P00167500
DE191108P00170000
|
6 | 170.00 | 167.50 | 0.875 | 267.000 | 178.36 |
| 2019-10-23 | 2019-10-30 |
DE191115P00172500
DE191115P00175000
|
6 | 175.00 | 172.50 | 0.940 | -96.000 | 174.48 |
| 2019-10-30 | 2019-11-06 |
DE191122P00170000
DE191122P00172500
|
5 | 172.50 | 170.00 | 0.785 | 107.500 | 175.38 |
| 2019-11-06 | 2019-11-13 |
DE191129P00172500
DE191129P00175000
|
6 | 175.00 | 172.50 | 0.975 | -15.000 | 168.05 |
| 2019-11-13 | 2019-11-20 |
DE191206P00172500
DE191206P00175000
|
6 | 175.00 | 172.50 | 1.000 | -225.000 | 165.21 |
| 2019-11-20 | 2019-11-27 |
DE191213P00170000
DE191213P00172500
|
7 | 172.50 | 170.00 | 1.10 | -315.00 | 172.5 |
| 2019-11-27 | 2019-12-04 |
DE191220P00165000
DE191220P00167500
|
5 | 167.50 | 165.00 | 0.815 | -232.500 | 174.65 |
| 2019-12-04 | 2019-12-11 |
DE191227P00162500
DE191227P00165000
|
6 | 165.00 | 162.50 | 0.935 | 303.000 | 175.81 |
| 2019-12-11 | 2019-12-18 |
DE200103P00167500
DE200103P00170000
|
7 | 170.00 | 167.50 | 1.085 | 304.500 | 175.55 |
| 2019-12-18 | 2019-12-26 |
DE200110P00170000
DE200110P00172500
|
6 | 172.50 | 170.00 | 1.025 | 198.000 | 173.43 |
| 2019-12-26 | 2020-01-02 |
DE200117P00172500
DE200117P00175000
|
7 | 175.00 | 172.50 | 1.10 | 301.00 | 176.2 |
| 2020-01-02 | 2020-01-09 |
DE200124P00172500
DE200124P00175000
|
5 | 175.00 | 172.50 | 0.755 | 87.500 | 170.12 |
| 2020-01-09 | 2020-01-16 |
DE200131P00175000
DE200131P00177500
|
6 | 177.50 | 175.00 | 0.930 | -189.000 | 158.58 |
| 2020-01-16 | 2020-01-23 |
DE200207P00172500
DE200207P00175000
|
6 | 175.00 | 172.50 | 0.89 | -327.000 | 167.45 |
| 2020-01-23 | 2020-01-30 |
DE200214P00167500
DE200214P00170000
|
5 | 170.00 | 167.50 | 0.755 | -672.500 | 168.07 |
| 2020-01-30 | 2020-02-06 |
DE200221P00157500
DE200221P00160000
|
6 | 160.00 | 157.50 | 0.950 | 324.000 | 177.43 |
| 2020-02-06 | 2020-02-13 |
DE200228P00165000
DE200228P00167500
|
6 | 167.50 | 165.00 | 0.925 | 114.000 | 156.48 |
| 2020-02-13 | 2020-02-20 |
DE200306P00167500
DE200306P00170000
|
6 | 170.00 | 167.50 | 0.975 | -300.000 | 164.04 |
| 2020-02-20 | 2020-02-27 |
DE200313P00162500
DE200313P00165000
|
7 | 165.00 | 162.50 | 1.090 | 360.500 | 138.96 |
| 2020-03-02 | 2020-03-09 |
DE200320P00160000
DE200320P00162500
|
6 | 162.50 | 160.00 | 0.95 | -210.00 | 111.63 |
| 2020-03-10 | 2020-03-17 |
DE200403P00152500
DE200403P00155000
|
7 | 155.00 | 152.50 | 1.125 | -752.500 | 135.52 |
| 2020-03-17 | 2020-03-24 |
DE200409P00128000
DE200409P00129000
|
16 | 129.00 | 128.00 | 0.40 | -840.000 | 145.75 |
| 2020-03-30 | 2020-04-06 |
DE200417P00135000
DE200417P00140000
|
3 | 140.00 | 135.00 | 1.975 | 267.000 | 138.46 |
| 2020-04-16 | 2020-04-23 |
DE200508P00130000
DE200508P00131000
|
18 | 131.00 | 130.00 | 0.450 | 360.000 | 137 |
| 2020-04-24 | 2020-05-01 |
DE200515P00138000
DE200515P00139000
|
17 | 139.00 | 138.00 | 0.425 | -297.500 | 126.01 |
| 2020-05-05 | 2020-05-12 |
DE200529P00135000
DE200529P00136000
|
20 | 136.00 | 135.00 | 0.500 | -200.000 | 152.12 |
| 2020-05-12 | 2020-05-19 |
DE200605P00129000
DE200605P00130000
|
17 | 130.00 | 129.00 | 0.425 | 25.500 | 166.72 |
| 2020-05-19 | 2020-05-26 |
DE200612P00135000
DE200612P00136000
|
19 | 136.00 | 135.00 | 0.475 | 209.000 | 154.97 |
| 2020-05-28 | 2020-06-04 |
DE200619P00150000
DE200619P00152500
|
6 | 152.50 | 150.00 | 0.95 | 357.000 | 154.87 |
| 2020-06-04 | 2020-06-11 |
DE200626P00157500
DE200626P00160000
|
6 | 160.00 | 157.50 | 1.025 | -375.000 | 149.04 |
| 2020-06-16 | 2020-06-24 |
DE200710P00155000
DE200710P00157500
|
7 | 157.50 | 155.00 | 1.150 | -385.000 | 159.09 |
| 2020-06-24 | 2020-07-01 |
DE200717P00149000
DE200717P00150000
|
16 | 150.00 | 149.00 | 0.375 | 536.000 | 176.51 |
| 2020-07-01 | 2020-07-08 |
DE200724P00155000
DE200724P00157500
|
6 | 157.50 | 155.00 | 0.95 | 345.000 | 175.35 |
| 2020-07-09 | 2020-07-16 |
DE200731P00155000
DE200731P00157500
|
6 | 157.50 | 155.00 | 0.950 | 336.000 | 176.31 |
| 2020-07-16 | 2020-07-23 |
DE200807P00170000
DE200807P00172500
|
5 | 172.50 | 170.00 | 0.800 | 135.000 | 183.5 |
| 2020-07-23 | 2020-07-30 |
DE200814P00172500
DE200814P00175000
|
6 | 175.00 | 172.50 | 0.850 | -12.000 | 191.13 |
| 2020-07-30 | 2020-08-06 |
DE200821P00175000
DE200821P00177500
|
7 | 177.50 | 175.00 | 1.075 | -560.000 | 199.5 |
| 2020-08-06 | 2020-08-13 |
DE200828P00177500
DE200828P00180000
|
6 | 180.00 | 177.50 | 1.000 | 237.000 | 209.9 |
| 2020-08-18 | 2020-08-25 |
DE200911P00190000
DE200911P00192500
|
7 | 192.50 | 190.00 | 1.225 | 563.500 | 215.96 |
| 2020-09-04 | 2020-09-11 |
DE200925P00207500
DE200925P00210000
|
6 | 210.00 | 207.50 | 0.85 | 135.000 | 219.25 |
| 2020-09-11 | 2020-09-18 |
DE201002P00212500
DE201002P00215000
|
7 | 215.00 | 212.50 | 1.125 | 448.000 | 224.79 |
| 2020-09-22 | 2020-09-29 |
DE201016P00215000
DE201016P00217500
|
7 | 217.50 | 215.00 | 1.200 | 0.000 | 240.06 |
| 2020-09-30 | 2020-10-07 |
DE201023P00217500
DE201023P00220000
|
7 | 220.00 | 217.50 | 1.125 | 556.500 | 239.53 |
| 2020-10-07 | 2020-10-14 |
DE201030P00227500
DE201030P00230000
|
6 | 230.00 | 227.50 | 1.025 | 354.000 | 225.91 |
| 2020-10-19 | 2020-10-26 |
DE201106P00235000
DE201106P00237500
|
6 | 237.50 | 235.00 | 1.025 | -240.000 | 247.64 |
| 2020-10-29 | 2020-11-05 |
DE201120P00225000
DE201120P00227500
|
7 | 227.50 | 225.00 | 1.125 | 570.500 | 258.56 |
| 2020-11-09 | 2020-11-16 |
DE201127P00245000
DE201127P00247500
|
5 | 247.50 | 245.00 | 0.825 | 375.000 | 261.95 |
| 2020-11-20 | 2020-11-27 |
DE201211P00255000
DE201211P00257500
|
5 | 257.50 | 255.00 | 0.80 | -155.000 | 255.77 |
| 2020-11-27 | 2020-12-04 |
DE201218P00260000
DE201218P00262500
|
7 | 262.50 | 260.00 | 1.20 | -577.500 | 270.7 |
| 2020-12-04 | 2020-12-11 |
DE201224P00250000
DE201224P00252500
|
6 | 252.50 | 250.00 | 0.90 | 96.000 | 269.21 |
| 2020-12-11 | 2020-12-18 |
DE201231P00252500
DE201231P00255000
|
6 | 255.00 | 252.50 | 1.05 | 459.000 | 269.05 |
| 2020-12-18 | 2020-12-28 |
DE210108P00267500
DE210108P00270000
|
6 | 270.00 | 267.50 | 1.025 | -150.000 | 293.91 |
| 2020-12-28 | 2021-01-04 |
DE210115P00265000
DE210115P00267500
|
7 | 267.50 | 265.00 | 1.100 | 70.000 | 295.4 |
| 2021-01-04 | 2021-01-11 |
DE210122P00265000
DE210122P00267500
|
7 | 267.50 | 265.00 | 1.075 | 700.000 | 305.17 |
| 2021-01-11 | 2021-01-19 |
DE210129P00292500
DE210129P00295000
|
6 | 295.00 | 292.50 | 1.00 | -30.000 | 288.8 |
| 2021-01-19 | 2021-01-26 |
DE210212P00292500
DE210212P00295000
|
7 | 295.00 | 292.50 | 1.175 | 192.500 | 313 |
| 2021-01-26 | 2021-02-02 |
DE210219P00292500
DE210219P00295000
|
7 | 295.00 | 292.50 | 1.20 | 245.000 | 330 |
| 2021-02-10 | 2021-02-17 |
DE210305P00310000
DE210305P00312500
|
6 | 312.50 | 310.00 | 1.05 | -285.000 | 349.83 |
| 2021-02-19 | 2021-02-26 |
DE210312P00327500
DE210312P00330000
|
6 | 330.00 | 327.50 | 1.050 | 267.000 | 369.49 |
| 2021-02-26 | 2021-03-05 |
DE210319P00345000
DE210319P00350000
|
3 | 350.00 | 345.00 | 2.30 | 45.00 | 372.48 |
| 2021-03-10 | 2021-03-17 |
DE210401P00357500
DE210401P00360000
|
6 | 360.00 | 357.50 | 0.85 | 228.00 | 372.12 |
| 2021-03-23 | 2021-03-30 |
DE210416P00355000
DE210416P00357500
|
7 | 357.50 | 355.00 | 1.150 | 213.500 | 383.07 |
| 2021-03-31 | 2021-04-07 |
DE210423P00372500
DE210423P00375000
|
6 | 375.00 | 372.50 | 0.950 | -75.000 | 376.27 |
| 2021-04-07 | 2021-04-14 |
DE210430P00372500
DE210430P00375000
|
6 | 375.00 | 372.50 | 0.950 | 45.000 | 370.85 |
| 2021-04-14 | 2021-04-21 |
DE210507P00377500
DE210507P00380000
|
6 | 380.00 | 377.50 | 1.025 | -255.000 | 394.22 |
| 2021-04-21 | 2021-04-28 |
DE210514P00372500
DE210514P00375000
|
7 | 375.00 | 372.50 | 1.175 | -87.500 | 384 |
| 2021-05-10 | 2021-05-17 |
DE210528P00390000
DE210528P00392500
|
6 | 392.50 | 390.00 | 1.025 | -285.000 | 361.1 |
| 2021-05-19 | 2021-05-26 |
DE210611P00355000
DE210611P00357500
|
7 | 357.50 | 355.00 | 1.175 | 35.000 | 341.57 |
| 2021-05-26 | 2021-06-02 |
DE210618P00355000
DE210618P00357500
|
7 | 357.50 | 355.00 | 1.125 | -122.500 | 328.97 |
| 2021-06-02 | 2021-06-09 |
DE210625P00355000
DE210625P00357500
|
7 | 357.50 | 355.00 | 1.20 | -280.00 | 349.99 |
| 2021-06-09 | 2021-06-16 |
DE210702P00347500
DE210702P00350000
|
7 | 350.00 | 347.50 | 1.125 | -262.500 | 352.5 |
| 2021-06-16 | 2021-06-23 |
DE210709P00332500
DE210709P00335000
|
7 | 335.00 | 332.50 | 1.100 | 497.000 | 349.48 |
| 2021-06-23 | 2021-06-30 |
DE210716P00345000
DE210716P00347500
|
7 | 347.50 | 345.00 | 1.225 | 280.000 | 342.49 |
| 2021-06-30 | 2021-07-07 |
DE210723P00350000
DE210723P00352500
|
6 | 352.50 | 350.00 | 0.925 | -195.000 | 354.7 |
| 2021-07-07 | 2021-07-14 |
DE210730P00350000
DE210730P00352500
|
7 | 352.50 | 350.00 | 1.150 | -577.500 | 361.59 |
| 2021-07-14 | 2021-07-21 |
DE210806P00342500
DE210806P00345000
|
7 | 345.00 | 342.50 | 1.10 | 332.500 | 366.88 |
| 2021-07-21 | 2021-07-28 |
DE210813P00350000
DE210813P00352500
|
7 | 352.50 | 350.00 | 1.175 | 245.000 | 384 |
| 2021-07-30 | 2021-08-06 |
DE210820P00360000
DE210820P00362500
|
7 | 362.50 | 360.00 | 1.15 | 140.000 | 351.43 |
| 2021-08-09 | 2021-08-16 |
DE210827P00365000
DE210827P00370000
|
3 | 370.00 | 365.00 | 2.075 | 247.500 | 379.49 |
| 2021-08-16 | 2021-08-23 |
DE210903P00375000
DE210903P00380000
|
3 | 380.00 | 375.00 | 1.825 | -570.000 | 389.34 |
| 2021-08-23 | 2021-08-30 |
DE210910P00355000
DE210910P00360000
|
3 | 360.00 | 355.00 | 1.70 | 465.000 | 363.07 |
| 2021-08-30 | 2021-09-07 |
DE210917P00375000
DE210917P00380000
|
3 | 380.00 | 375.00 | 2.000 | -375.000 | 349.09 |
| 2021-09-07 | 2021-09-14 |
DE211001P00365000
DE211001P00370000
|
3 | 370.00 | 365.00 | 2.325 | -480.000 | 342.2 |
| 2021-09-15 | 2021-09-22 |
DE211008P00355000
DE211008P00360000
|
3 | 360.00 | 355.00 | 2.30 | -472.500 | 343.17 |
| 2021-09-22 | 2021-09-29 |
DE211015P00335000
DE211015P00340000
|
3 | 340.00 | 335.00 | 2.125 | 285.000 | 332.76 |
| 2021-09-29 | 2021-10-06 |
DE211022P00345000
DE211022P00350000
|
3 | 350.00 | 345.00 | 2.050 | -262.500 | 340.71 |
| 2021-10-07 | 2021-10-14 |
DE211029P00335000
DE211029P00340000
|
3 | 340.00 | 335.00 | 1.800 | -457.500 | 342.31 |
| 2021-10-14 | 2021-10-21 |
DE211105P00325000
DE211105P00330000
|
3 | 330.00 | 325.00 | 2.100 | 496.500 | 355.2 |
| 2021-10-22 | 2021-10-29 |
DE211112P00335000
DE211112P00340000
|
3 | 340.00 | 335.00 | 1.975 | 60.000 | 358.86 |
| 2021-10-29 | 2021-11-05 |
DE211119P00340000
DE211119P00342500
|
6 | 342.50 | 340.00 | 1.00 | 270.000 | 346.15 |
| 2021-11-05 | 2021-11-12 |
DE211126P00350000
DE211126P00355000
|
3 | 355.00 | 350.00 | 2.35 | 105.00 | 359.3 |
| 2021-11-15 | 2021-11-22 |
DE211203P00357500
DE211203P00360000
|
7 | 360.00 | 357.50 | 1.200 | -105.000 | 349.24 |
| 2021-11-22 | 2021-11-29 |
DE211210P00347500
DE211210P00350000
|
6 | 350.00 | 347.50 | 0.875 | -195.000 | 358.36 |
| 2021-11-30 | 2021-12-07 |
DE211223P00340000
DE211223P00345000
|
3 | 345.00 | 340.00 | 2.325 | 472.500 | 349.22 |
| 2021-12-07 | 2021-12-14 |
DE211231P00355000
DE211231P00360000
|
3 | 360.00 | 355.00 | 2.225 | -142.500 | 342.89 |
| 2021-12-14 | 2021-12-21 |
DE220107P00340000
DE220107P00345000
|
3 | 345.00 | 340.00 | 2.000 | 142.500 | 378.65 |
| 2021-12-21 | 2021-12-28 |
DE220114P00345000
DE220114P00350000
|
3 | 350.00 | 345.00 | 2.375 | 97.500 | 379.56 |
| 2021-12-28 | 2022-01-04 |
DE220121P00347500
DE220121P00350000
|
7 | 350.00 | 347.50 | 1.175 | 612.500 | 364.28 |
| 2022-01-05 | 2022-01-12 |
DE220128P00365000
DE220128P00370000
|
3 | 370.00 | 365.00 | 2.000 | 90.000 | 373.79 |
| 2022-01-12 | 2022-01-19 |
DE220204P00370000
DE220204P00375000
|
3 | 375.00 | 370.00 | 2.000 | -15.000 | 369.49 |
| 2022-01-20 | 2022-01-27 |
DE220211P00360000
DE220211P00365000
|
3 | 365.00 | 360.00 | 1.725 | -127.500 | 392.67 |
| 2022-01-27 | 2022-02-03 |
DE220218P00375000
DE220218P00377500
|
6 | 377.50 | 375.00 | 0.90 | -330.000 | 369.1 |
| 2022-02-03 | 2022-02-10 |
DE220225P00365000
DE220225P00370000
|
3 | 370.00 | 365.00 | 2.200 | 375.000 | 346.98 |
| 2022-02-10 | 2022-02-17 |
DE220304P00385000
DE220304P00390000
|
3 | 390.00 | 385.00 | 1.975 | -315.000 | 390.07 |
| 2022-02-17 | 2022-02-24 |
DE220311P00375000
DE220311P00380000
|
3 | 380.00 | 375.00 | 2.400 | -645.000 | 389.48 |
| 2022-02-24 | 2022-03-03 |
DE220318P00335000
DE220318P00340000
|
3 | 340.00 | 335.00 | 2.275 | 546.000 | 413.15 |
| 2022-03-07 | 2022-03-14 |
DE220325P00365000
DE220325P00370000
|
3 | 370.00 | 365.00 | 2.45 | 495.00 | 436.45 |
| 2022-03-16 | 2022-03-23 |
DE220408P00380000
DE220408P00385000
|
3 | 385.00 | 380.00 | 2.225 | 471.000 | 418.3 |
| 2022-03-23 | 2022-03-30 |
DE220414P00425000
DE220414P00430000
|
3 | 430.00 | 425.00 | 2.275 | -382.500 | 436.75 |
| 2022-03-30 | 2022-04-06 |
DE220422P00410000
DE220422P00415000
|
3 | 415.00 | 410.00 | 2.425 | -67.500 | 403.57 |
| 2022-04-06 | 2022-04-13 |
DE220429P00405000
DE220429P00410000
|
3 | 410.00 | 405.00 | 2.150 | 366.000 | 377.55 |
| 2022-04-14 | 2022-04-21 |
DE220506P00430000
DE220506P00435000
|
3 | 435.00 | 430.00 | 2.150 | -225.000 | 377.46 |
| 2022-04-21 | 2022-04-28 |
DE220513P00420000
DE220513P00425000
|
3 | 425.00 | 420.00 | 2.250 | -802.500 | 366.69 |
| 2022-04-28 | 2022-05-05 |
DE220520P00380000
DE220520P00385000
|
3 | 385.00 | 380.00 | 2.20 | -75.00 | 313.31 |
| 2022-05-05 | 2022-05-12 |
DE220527P00380000
DE220527P00385000
|
3 | 385.00 | 380.00 | 2.375 | -270.000 | 360.73 |
| 2022-05-12 | 2022-05-19 |
DE220603P00360000
DE220603P00365000
|
3 | 365.00 | 360.00 | 2.400 | 75.000 | 361 |
| 2022-05-19 | 2022-05-26 |
DE220610P00360000
DE220610P00365000
|
3 | 365.00 | 360.00 | 2.10 | -270.00 | 335.23 |
| 2022-05-26 | 2022-06-02 |
DE220617P00340000
DE220617P00345000
|
3 | 345.00 | 340.00 | 1.950 | 309.000 | 322.72 |
| 2022-06-03 | 2022-06-10 |
DE220624P00355000
DE220624P00360000
|
3 | 360.00 | 355.00 | 2.200 | -435.000 | 310.87 |
| 2022-06-10 | 2022-06-17 |
DE220701P00330000
DE220701P00335000
|
3 | 335.00 | 330.00 | 2.25 | -322.500 | 301.63 |
| 2022-06-17 | 2022-06-24 |
DE220708P00315000
DE220708P00320000
|
3 | 320.00 | 315.00 | 2.175 | -397.500 | 304.64 |
| 2022-06-24 | 2022-07-01 |
DE220715P00305000
DE220715P00310000
|
3 | 310.00 | 305.00 | 2.175 | -202.500 | 297.7 |
| 2022-07-01 | 2022-07-08 |
DE220722P00295000
DE220722P00300000
|
3 | 300.00 | 295.00 | 2.025 | 112.500 | 312.26 |
| 2022-07-08 | 2022-07-15 |
DE220729P00300000
DE220729P00305000
|
3 | 305.00 | 300.00 | 2.175 | -127.500 | 343.18 |
| 2022-07-15 | 2022-07-22 |
DE220805P00290000
DE220805P00295000
|
3 | 295.00 | 290.00 | 2.075 | 454.500 | 343.31 |
| 2022-07-22 | 2022-07-29 |
DE220812P00305000
DE220812P00310000
|
3 | 310.00 | 305.00 | 1.90 | 499.500 | 368.16 |
| 2022-08-01 | 2022-08-08 |
DE220819P00337500
DE220819P00340000
|
7 | 340.00 | 337.50 | 1.075 | 70.000 | 369.66 |
| 2022-08-10 | 2022-08-17 |
DE220902P00345000
DE220902P00350000
|
3 | 350.00 | 345.00 | 1.90 | 180.000 | 362.22 |
| 2022-08-17 | 2022-08-24 |
DE220909P00360000
DE220909P00365000
|
3 | 365.00 | 360.00 | 1.95 | 328.500 | 372.25 |
| 2022-08-24 | 2022-08-31 |
DE220916P00380000
DE220916P00382500
|
7 | 382.50 | 380.00 | 1.10 | -437.500 | 354.5 |
| 2022-08-31 | 2022-09-07 |
DE220923P00360000
DE220923P00365000
|
3 | 365.00 | 360.00 | 2.125 | 45.000 | 334.22 |
| 2022-09-07 | 2022-09-14 |
DE220930P00360000
DE220930P00365000
|
3 | 365.00 | 360.00 | 2.125 | 15.000 | 333.89 |
| 2022-09-14 | 2022-09-21 |
DE221007P00355000
DE221007P00360000
|
3 | 360.00 | 355.00 | 2.00 | -180.000 | 356.15 |
| 2022-09-21 | 2022-09-28 |
DE221014P00345000
DE221014P00350000
|
3 | 350.00 | 345.00 | 1.725 | -187.500 | 357.14 |
| 2022-09-28 | 2022-10-05 |
DE221021P00345000
DE221021P00347500
|
7 | 347.50 | 345.00 | 1.15 | 262.500 | 383.06 |
| 2022-10-07 | 2022-10-14 |
DE221028P00350000
DE221028P00355000
|
3 | 355.00 | 350.00 | 1.75 | -82.500 | 396.85 |
| 2022-10-14 | 2022-10-21 |
DE221104P00350000
DE221104P00355000
|
3 | 355.00 | 350.00 | 2.100 | 445.500 | 395.09 |
| 2022-10-24 | 2022-10-31 |
DE221111P00385000
DE221111P00387500
|
7 | 387.50 | 385.00 | 1.225 | 192.500 | 406.03 |
| 2022-10-31 | 2022-11-07 |
DE221118P00392500
DE221118P00395000
|
5 | 395.00 | 392.50 | 0.825 | -87.500 | 414.26 |
| 2022-11-09 | 2022-11-16 |
DE221202P00390000
DE221202P00395000
|
3 | 395.00 | 390.00 | 1.725 | 90.000 | 445.61 |
| 2022-11-16 | 2022-11-23 |
DE221209P00400000
DE221209P00405000
|
3 | 405.00 | 400.00 | 2.00 | 462.00 | 434.81 |
| 2022-11-23 | 2022-11-30 |
DE221216P00430000
DE221216P00435000
|
3 | 435.00 | 430.00 | 1.95 | 75.00 | 431.09 |
| 2022-11-30 | 2022-12-07 |
DE221223P00435000
DE221223P00440000
|
3 | 440.00 | 435.00 | 1.750 | -22.500 | 436.93 |
| 2022-12-07 | 2022-12-14 |
DE221230P00435000
DE221230P00440000
|
3 | 440.00 | 435.00 | 2.175 | -45.000 | 428.76 |
| 2022-12-14 | 2022-12-21 |
DE230106P00435000
DE230106P00440000
|
3 | 440.00 | 435.00 | 2.15 | 60.000 | 426.47 |
| 2022-12-21 | 2022-12-28 |
DE230113P00435000
DE230113P00440000
|
3 | 440.00 | 435.00 | 1.95 | -367.500 | 439.63 |
| 2022-12-29 | 2023-01-05 |
DE230120P00427500
DE230120P00430000
|
7 | 430.00 | 427.50 | 1.125 | -577.500 | 410.6 |
| 2023-01-05 | 2023-01-12 |
DE230127P00410000
DE230127P00415000
|
3 | 415.00 | 410.00 | 1.875 | 408.000 | 418.18 |
| 2023-01-12 | 2023-01-19 |
DE230203P00430000
DE230203P00435000
|
3 | 435.00 | 430.00 | 2.075 | -712.500 | 406.06 |
| 2023-01-20 | 2023-01-27 |
DE230210P00405000
DE230210P00410000
|
3 | 410.00 | 405.00 | 1.975 | 165.000 | 417.79 |
| 2023-01-27 | 2023-02-03 |
DE230217P00417500
DE230217P00420000
|
7 | 420.00 | 417.50 | 1.100 | -350.000 | 433.31 |
| 2023-02-03 | 2023-02-10 |
DE230224P00400000
DE230224P00405000
|
3 | 405.00 | 400.00 | 1.975 | 225.000 | 417.42 |
| 2023-02-10 | 2023-02-17 |
DE230303P00415000
DE230303P00420000
|
3 | 420.00 | 415.00 | 2.150 | 379.500 | 430.28 |
| 2023-02-17 | 2023-02-24 |
DE230310P00430000
DE230310P00435000
|
3 | 435.00 | 430.00 | 2.375 | -442.500 | 395.93 |
| 2023-02-24 | 2023-03-03 |
DE230317P00415000
DE230317P00417500
|
6 | 417.50 | 415.00 | 1.05 | 327.000 | 385.5 |
| 2023-03-03 | 2023-03-10 |
DE230324P00425000
DE230324P00430000
|
3 | 430.00 | 425.00 | 1.950 | -975.000 | 386.5 |
| 2023-03-10 | 2023-03-17 |
DE230331P00390000
DE230331P00395000
|
3 | 395.00 | 390.00 | 2.30 | -210.00 | 412.88 |
| 2023-03-17 | 2023-03-24 |
DE230406P00380000
DE230406P00385000
|
3 | 385.00 | 380.00 | 2.10 | 45.00 | 369.65 |
| 2023-03-24 | 2023-03-31 |
DE230414P00380000
DE230414P00385000
|
3 | 385.00 | 380.00 | 2.00 | 490.500 | 387.77 |
| 2023-03-31 | 2023-04-10 |
DE230421P00410000
DE230421P00412500
|
6 | 412.50 | 410.00 | 0.975 | -900.000 | 386.7 |
| 2023-04-10 | 2023-04-17 |
DE230428P00370000
DE230428P00375000
|
3 | 375.00 | 370.00 | 1.850 | 420.000 | 378.02 |
| 2023-04-17 | 2023-04-24 |
DE230505P00390000
DE230505P00392500
|
7 | 392.50 | 390.00 | 1.125 | -157.500 | 381.09 |
| 2023-04-24 | 2023-05-01 |
DE230512P00380000
DE230512P00385000
|
3 | 385.00 | 380.00 | 1.675 | -180.000 | 373.98 |
| 2023-05-01 | 2023-05-08 |
DE230519P00380000
DE230519P00382500
|
7 | 382.50 | 380.00 | 1.100 | -35.000 | 363.55 |
| 2023-05-08 | 2023-05-15 |
DE230526P00375000
DE230526P00380000
|
3 | 380.00 | 375.00 | 2.075 | -262.500 | 357.21 |
| 2023-05-15 | 2023-05-22 |
DE230602P00367500
DE230602P00370000
|
7 | 370.00 | 367.50 | 1.125 | -455.000 | 371.07 |
| 2023-05-22 | 2023-05-30 |
DE230609P00357500
DE230609P00360000
|
7 | 360.00 | 357.50 | 1.075 | -577.500 | 378.87 |
| 2023-05-30 | 2023-06-06 |
DE230623P00345000
DE230623P00350000
|
3 | 350.00 | 345.00 | 1.90 | 462.000 | 404.45 |
| 2023-06-06 | 2023-06-13 |
DE230630P00370000
DE230630P00375000
|
3 | 375.00 | 370.00 | 2.425 | 571.500 | 405.19 |
| 2023-06-13 | 2023-06-20 |
DE230707P00395000
DE230707P00400000
|
3 | 400.00 | 395.00 | 2.475 | 333.000 | 405.28 |
| 2023-06-20 | 2023-06-27 |
DE230714P00405000
DE230714P00410000
|
3 | 410.00 | 405.00 | 2.275 | 0.000 | 414.61 |
| 2023-06-27 | 2023-07-05 |
DE230721P00405000
DE230721P00410000
|
3 | 410.00 | 405.00 | 2.175 | -135.000 | 436.93 |
| 2023-07-05 | 2023-07-12 |
DE230728P00400000
DE230728P00405000
|
3 | 405.00 | 400.00 | 2.05 | 105.000 | 427.11 |
| 2023-07-12 | 2023-07-19 |
DE230804P00400000
DE230804P00405000
|
3 | 405.00 | 400.00 | 1.775 | 456.000 | 424.04 |
| 2023-07-19 | 2023-07-26 |
DE230811P00430000
DE230811P00435000
|
3 | 435.00 | 430.00 | 1.925 | -82.500 | 435.07 |
| 2023-07-26 | 2023-08-02 |
DE230818P00430000
DE230818P00435000
|
3 | 435.00 | 430.00 | 2.225 | -75.000 | 397.02 |
| 2023-08-02 | 2023-08-09 |
DE230825P00425000
DE230825P00430000
|
3 | 430.00 | 425.00 | 2.125 | 82.500 | 390.21 |
| 2023-08-09 | 2023-08-16 |
DE230901P00430000
DE230901P00435000
|
3 | 435.00 | 430.00 | 1.90 | -360.00 | 418.9 |
| 2023-08-16 | 2023-08-23 |
DE230908P00420000
DE230908P00425000
|
3 | 425.00 | 420.00 | 2.35 | -712.500 | 399.66 |
| 2023-08-23 | 2023-08-30 |
DE230915P00392500
DE230915P00395000
|
6 | 395.00 | 392.50 | 1.00 | 432.000 | 412.11 |
| 2023-08-31 | 2023-09-07 |
DE230922P00405000
DE230922P00410000
|
3 | 410.00 | 405.00 | 1.825 | -15.000 | 380.87 |
| 2023-09-07 | 2023-09-14 |
DE230929P00405000
DE230929P00410000
|
3 | 410.00 | 405.00 | 1.775 | -15.000 | 377.38 |
| 2023-09-14 | 2023-09-21 |
DE231006P00405000
DE231006P00410000
|
3 | 410.00 | 405.00 | 1.875 | -825.000 | 378.54 |
| 2023-09-21 | 2023-09-28 |
DE231013P00380000
DE231013P00385000
|
3 | 385.00 | 380.00 | 1.75 | -90.00 | 380.66 |
| 2023-09-28 | 2023-10-05 |
DE231020P00380000
DE231020P00385000
|
3 | 385.00 | 380.00 | 1.95 | -277.500 | 375.15 |
| 2023-10-05 | 2023-10-12 |
DE231027P00370000
DE231027P00375000
|
3 | 375.00 | 370.00 | 1.70 | 97.500 | 361.15 |
| 2023-10-12 | 2023-10-19 |
DE231103P00375000
DE231103P00380000
|
3 | 380.00 | 375.00 | 1.750 | -75.000 | 382.2 |
| 2023-10-19 | 2023-10-26 |
DE231110P00375000
DE231110P00380000
|
3 | 380.00 | 375.00 | 1.775 | -390.000 | 373.99 |
| 2023-10-26 | 2023-11-02 |
DE231117P00367500
DE231117P00370000
|
7 | 370.00 | 367.50 | 1.15 | 192.500 | 384.15 |
| 2023-11-02 | 2023-11-09 |
DE231124P00370000
DE231124P00375000
|
3 | 375.00 | 370.00 | 2.200 | -112.500 | 370.19 |
| 2023-11-09 | 2023-11-16 |
DE231201P00365000
DE231201P00370000
|
3 | 370.00 | 365.00 | 2.15 | 157.500 | 368.81 |
| 2023-11-16 | 2023-11-24 |
DE231208P00375000
DE231208P00380000
|
3 | 380.00 | 375.00 | 2.275 | -375.000 | 363.67 |
| 2023-11-24 | 2023-12-01 |
DE231215P00367500
DE231215P00370000
|
7 | 370.00 | 367.50 | 1.10 | -52.500 | 386.07 |
| 2023-12-01 | 2023-12-08 |
DE231222P00365000
DE231222P00370000
|
3 | 370.00 | 365.00 | 2.150 | -135.000 | 396.82 |
| 2023-12-08 | 2023-12-15 |
DE231229P00360000
DE231229P00365000
|
3 | 365.00 | 360.00 | 2.300 | 571.500 | 399.87 |
| 2023-12-15 | 2023-12-22 |
DE240105P00380000
DE240105P00385000
|
3 | 385.00 | 380.00 | 2.15 | 369.00 | 395.96 |
| 2023-12-22 | 2023-12-29 |
DE240112P00390000
DE240112P00395000
|
3 | 395.00 | 390.00 | 2.225 | 241.500 | 386.51 |
| 2023-12-29 | 2024-01-05 |
DE240119P00397500
DE240119P00400000
|
6 | 400.00 | 397.50 | 0.95 | -285.000 | 382.72 |
| 2024-01-05 | 2024-01-12 |
DE240126P00390000
DE240126P00395000
|
3 | 395.00 | 390.00 | 1.975 | -397.500 | 393.62 |
| 2024-01-12 | 2024-01-19 |
DE240202P00380000
DE240202P00385000
|
3 | 385.00 | 380.00 | 1.900 | -112.500 | 392.6 |
| 2024-01-19 | 2024-01-26 |
DE240209P00375000
DE240209P00380000
|
3 | 380.00 | 375.00 | 1.850 | 298.500 | 381.29 |
| 2024-01-26 | 2024-02-02 |
DE240216P00392500
DE240216P00395000
|
7 | 395.00 | 392.50 | 1.150 | -35.000 | 360.68 |
| 2024-02-06 | 2024-02-13 |
DE240301P00385000
DE240301P00390000
|
3 | 390.00 | 385.00 | 2.375 | -112.500 | 367.85 |
| 2024-02-13 | 2024-02-20 |
DE240308P00375000
DE240308P00380000
|
3 | 380.00 | 375.00 | 2.325 | -690.000 | 374.1 |
| 2024-02-20 | 2024-02-27 |
DE240315P00350000
DE240315P00355000
|
3 | 355.00 | 350.00 | 2.10 | 225.000 | 383.39 |
| 2024-02-27 | 2024-03-05 |
DE240322P00355000
DE240322P00360000
|
3 | 360.00 | 355.00 | 2.025 | 252.000 | 398.86 |
| 2024-03-05 | 2024-03-12 |
DE240328P00360000
DE240328P00365000
|
3 | 365.00 | 360.00 | 1.900 | 193.500 | 410.74 |
| 2024-03-14 | 2024-03-21 |
DE240405P00375000
DE240405P00380000
|
3 | 380.00 | 375.00 | 2.200 | 486.000 | 412.54 |
| 2024-03-21 | 2024-03-28 |
DE240412P00390000
DE240412P00395000
|
3 | 395.00 | 390.00 | 1.95 | 522.000 | 397.27 |
| 2024-03-28 | 2024-04-04 |
DE240419P00405000
DE240419P00410000
|
3 | 410.00 | 405.00 | 1.900 | -142.500 | 400.32 |
| 2024-04-04 | 2024-04-11 |
DE240426P00400000
DE240426P00405000
|
3 | 405.00 | 400.00 | 1.900 | 246.000 | 393.33 |
| 2024-04-11 | 2024-04-18 |
DE240503P00405000
DE240503P00410000
|
3 | 410.00 | 405.00 | 1.825 | -255.000 | 400.96 |
| 2024-04-19 | 2024-04-26 |
DE240510P00395000
DE240510P00400000
|
3 | 400.00 | 395.00 | 2.125 | -255.000 | 407.89 |
| 2024-05-02 | 2024-05-09 |
DE240524P00390000
DE240524P00395000
|
3 | 395.00 | 390.00 | 2.275 | 307.500 | 374.96 |
| 2024-05-10 | 2024-05-17 |
DE240531P00405000
DE240531P00410000
|
3 | 410.00 | 405.00 | 2.375 | -697.500 | 374.76 |
| 2024-05-17 | 2024-05-24 |
DE240607P00390000
DE240607P00395000
|
3 | 395.00 | 390.00 | 1.850 | -1237.500 | 368.58 |
| 2024-05-28 | 2024-06-04 |
DE240621P00365000
DE240621P00370000
|
3 | 370.00 | 365.00 | 2.125 | 15.000 | 375.04 |
| 2024-06-05 | 2024-06-12 |
DE240628P00365000
DE240628P00370000
|
3 | 370.00 | 365.00 | 2.325 | 60.000 | 373.63 |
| 2024-06-12 | 2024-06-20 |
DE240705P00365000
DE240705P00370000
|
3 | 370.00 | 365.00 | 2.150 | 460.500 | 360.03 |
| 2024-06-25 | 2024-07-02 |
DE240719P00367500
DE240719P00370000
|
7 | 370.00 | 367.50 | 1.15 | -490.000 | 378.06 |
| 2024-07-02 | 2024-07-09 |
DE240726P00360000
DE240726P00365000
|
3 | 365.00 | 360.00 | 2.05 | -1147.500 | 386.55 |
| 2024-07-09 | 2024-07-16 |
DE240802P00345000
DE240802P00350000
|
3 | 350.00 | 345.00 | 2.125 | 1098.000 | 353.75 |
| 2024-07-16 | 2024-07-23 |
DE240809P00370000
DE240809P00375000
|
3 | 375.00 | 370.00 | 1.725 | -202.500 | 346.03 |
| 2024-07-23 | 2024-07-30 |
DE240816P00365000
DE240816P00370000
|
3 | 370.00 | 365.00 | 1.975 | -52.500 | 377.92 |
| 2024-07-31 | 2024-08-07 |
DE240823P00365000
DE240823P00370000
|
3 | 370.00 | 365.00 | 2.325 | -390.000 | 381.18 |
| 2024-08-07 | 2024-08-14 |
DE240830P00340000
DE240830P00345000
|
3 | 345.00 | 340.00 | 1.775 | -450.000 | 385.74 |
| 2024-08-14 | 2024-08-21 |
DE240906P00345000
DE240906P00350000
|
3 | 350.00 | 345.00 | 2.15 | 1023.000 | 381.56 |
| 2024-08-23 | 2024-08-30 |
DE240913P00375000
DE240913P00380000
|
3 | 380.00 | 375.00 | 2.200 | 150.000 | 394.68 |
| 2024-08-30 | 2024-09-06 |
DE240920P00380000
DE240920P00385000
|
3 | 385.00 | 380.00 | 1.800 | -180.000 | 405.89 |
| 2024-09-06 | 2024-09-13 |
DE240927P00375000
DE240927P00380000
|
3 | 380.00 | 375.00 | 2.325 | 729.000 | 418 |
| 2024-09-13 | 2024-09-20 |
DE241004P00390000
DE241004P00395000
|
3 | 395.00 | 390.00 | 2.15 | 414.00 | 407.99 |
| 2024-09-24 | 2024-10-01 |
DE241018P00407500
DE241018P00410000
|
7 | 410.00 | 407.50 | 1.10 | 402.500 | 408.73 |
| 2024-10-01 | 2024-10-08 |
DE241025P00410000
DE241025P00415000
|
3 | 415.00 | 410.00 | 1.90 | -82.500 | 407.93 |
| 2024-10-09 | 2024-10-16 |
DE241101P00400000
DE241101P00405000
|
3 | 405.00 | 400.00 | 1.975 | 135.000 | 400.42 |
| 2024-10-16 | 2024-10-23 |
DE241108P00405000
DE241108P00410000
|
3 | 410.00 | 405.00 | 2.10 | -187.500 | 394.06 |
| 2024-10-23 | 2024-10-30 |
DE241115P00407500
DE241115P00410000
|
7 | 410.00 | 407.50 | 1.150 | -140.000 | 398.95 |
| 2024-11-01 | 2024-11-08 |
DE241122P00395000
DE241122P00400000
|
3 | 400.00 | 395.00 | 2.075 | -570.000 | 446.65 |
| 2024-11-11 | 2024-11-18 |
DE241129P00400000
DE241129P00402500
|
7 | 402.50 | 400.00 | 1.125 | -140.000 | 465.9 |
| 2024-11-20 | 2024-11-27 |
DE241213P00400000
DE241213P00405000
|
3 | 405.00 | 400.00 | 2.00 | 450.00 | 440.44 |
| 2024-11-27 | 2024-12-04 |
DE241220P00460000
DE241220P00465000
|
3 | 465.00 | 460.00 | 2.075 | -277.500 | 432.49 |
| 2024-12-09 | 2024-12-16 |
DE241227P00447500
DE241227P00450000
|
6 | 450.00 | 447.50 | 1.025 | -525.000 | 430.06 |
| 2024-12-16 | 2024-12-23 |
DE250103P00430000
DE250103P00435000
|
3 | 435.00 | 430.00 | 1.90 | -112.500 | 422.22 |
| 2024-12-23 | 2024-12-30 |
DE250110P00425000
DE250110P00430000
|
3 | 430.00 | 425.00 | 1.900 | -660.000 | 408.57 |
| 2025-01-03 | 2025-01-10 |
DE250124P00415000
DE250124P00420000
|
3 | 420.00 | 415.00 | 2.015 | -460.500 | 478.77 |
| 2025-01-10 | 2025-01-17 |
DE250131P00405000
DE250131P00410000
|
3 | 410.00 | 405.00 | 1.925 | 634.500 | 476.56 |
| 2025-01-27 | 2025-02-03 |
DE250214P00480000
DE250214P00485000
|
3 | 485.00 | 480.00 | 2.275 | -465.000 | 480.22 |
| 2025-02-07 | 2025-02-14 |
DE250228P00460000
DE250228P00465000
|
3 | 465.00 | 460.00 | 2.200 | 417.000 | 480.79 |
| 2025-02-14 | 2025-02-21 |
DE250307P00475000
DE250307P00480000
|
3 | 480.00 | 475.00 | 2.05 | 202.500 | 499.62 |
| 2025-02-24 | 2025-03-03 |
DE250314P00482500
DE250314P00485000
|
6 | 485.00 | 482.50 | 0.95 | -1575.000 | 477.5 |
| 2025-03-04 | 2025-03-11 |
DE250328P00455000
DE250328P00460000
|
3 | 460.00 | 455.00 | 2.125 | 330.000 | 465.31 |
| 2025-03-11 | 2025-03-18 |
DE250404P00470000
DE250404P00475000
|
3 | 475.00 | 470.00 | 2.325 | 142.500 | 429.86 |
| 2025-03-20 | 2025-03-27 |
DE250411P00470000
DE250411P00475000
|
3 | 475.00 | 470.00 | 2.175 | -22.500 | 459.13 |
| 2025-03-27 | 2025-04-03 |
DE250417P00477500
DE250417P00480000
|
6 | 480.00 | 477.50 | 1.025 | -930.000 | 452.07 |
| 2025-04-03 | 2025-04-10 |
DE250425P00445000
DE250425P00450000
|
3 | 450.00 | 445.00 | 2.300 | -180.000 | 459.3 |
| 2025-04-10 | 2025-04-17 |
DE250502P00440000
DE250502P00445000
|
3 | 445.00 | 440.00 | 2.200 | -60.000 | 481.67 |
| 2025-04-17 | 2025-04-24 |
DE250509P00445000
DE250509P00450000
|
3 | 450.00 | 445.00 | 1.975 | -84.000 | 492.6 |
| 2025-05-06 | 2025-05-13 |
DE250530P00470000
DE250530P00475000
|
3 | 475.00 | 470.00 | 2.25 | 352.500 | 506.26 |
| 2025-05-13 | 2025-05-20 |
DE250606P00495000
DE250606P00500000
|
3 | 500.00 | 495.00 | 2.25 | 457.500 | 519.99 |
| 2025-05-20 | 2025-05-27 |
DE250613P00520000
DE250613P00525000
|
3 | 525.00 | 520.00 | 2.075 | -435.000 | 509.59 |
| 2025-05-27 | 2025-06-03 |
DE250620P00507500
DE250620P00510000
|
6 | 510.00 | 507.50 | 0.975 | 255.000 | 521.38 |
| 2025-06-03 | 2025-06-10 |
DE250627P00510000
DE250627P00515000
|
3 | 515.00 | 510.00 | 2.300 | 97.500 | 513.34 |
| 2025-06-10 | 2025-06-17 |
DE250703P00510000
DE250703P00515000
|
3 | 515.00 | 510.00 | 2.175 | 180.000 | 520.97 |
| 2025-06-17 | 2025-06-24 |
DE250711P00520000
DE250711P00525000
|
3 | 525.00 | 520.00 | 2.100 | -532.500 | 512.41 |
| 2025-06-24 | 2025-07-01 |
DE250718P00512500
DE250718P00515000
|
6 | 515.00 | 512.50 | 0.85 | -885.000 | 499.82 |
| 2025-07-01 | 2025-07-08 |
DE250725P00505000
DE250725P00510000
|
3 | 510.00 | 505.00 | 2.075 | 127.500 | 517.38 |
| 2025-07-08 | 2025-07-15 |
DE250801P00505000
DE250801P00510000
|
3 | 510.00 | 505.00 | 2.175 | -112.500 | 500.98 |
| 2025-07-15 | 2025-07-22 |
DE250808P00500000
DE250808P00505000
|
3 | 505.00 | 500.00 | 2.225 | -45.000 | 510.37 |
| 2025-07-22 | 2025-07-29 |
DE250815P00505000
DE250815P00507500
|
7 | 507.50 | 505.00 | 1.20 | -140.00 | 488.8 |
| 2025-07-29 | 2025-08-05 |
DE250822P00500000
DE250822P00510000
|
1 | 510.00 | 500.00 | 3.975 | 5.000 | 0 |
| 2025-08-05 | 2025-08-12 |
DE250829P00500000
DE250829P00510000
|
1 | 510.00 | 500.00 | 4.275 | -62.500 | 0 |
| 2025-08-12 | 2025-08-19 |
DE250905P00490000
DE250905P00500000
|
1 | 500.00 | 490.00 | 3.650 | -212.500 | 0 |