| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-17 | 2008-01-24 |
DE080216P00055000
DE080216P00060000
|
2 | 60.00 | 55.00 | 0.375 | 50.000 | 85 |
| 2008-10-28 | 2008-11-04 |
DE081122P00020000
DE081122P00022500
|
4 | 22.50 | 20.00 | 0.200 | 60.000 | 30.97 |
| 2008-11-19 | 2008-11-26 |
DE081220P00017500
DE081220P00020000
|
4 | 20.00 | 17.50 | 0.25 | 80.000 | 39.38 |
| 2009-04-16 | 2009-04-23 |
DE090516P00030000
DE090516P00031000
|
11 | 31.00 | 30.00 | 0.100 | 27.500 | 41.91 |
| 2009-05-21 | 2009-05-28 |
DE090620P00032000
DE090620P00033000
|
11 | 33.00 | 32.00 | 0.100 | 55.000 | 40.06 |
| 2009-08-20 | 2009-08-27 |
DE090919P00036000
DE090919P00037000
|
11 | 37.00 | 36.00 | 0.10 | 82.500 | 45.07 |
| 2009-10-21 | 2009-10-28 |
DE091121P00040000
DE091121P00041000
|
10 | 41.00 | 40.00 | 0.075 | -75.000 | 50.83 |
| 2014-10-01 | 2014-10-08 |
DE141031P00073000
DE141031P00074000
|
11 | 74.00 | 73.00 | 0.125 | 60.500 | 85.54 |
| 2014-10-13 | 2014-10-20 |
DE141107P00073000
DE141107P00073500
|
23 | 73.50 | 73.00 | 0.07 | 115.000 | 88.66 |
| 2014-12-11 | 2014-12-18 |
DE150109P00078000
DE150109P00079000
|
11 | 79.00 | 78.00 | 0.135 | 115.500 | 85.65 |
| 2015-01-05 | 2015-01-12 |
DE150130P00078000
DE150130P00079000
|
11 | 79.00 | 78.00 | 0.105 | 88.000 | 85.19 |
| 2015-03-06 | 2015-03-13 |
DE150402P00082000
DE150402P00082500
|
23 | 82.50 | 82.00 | 0.070 | 46.000 | 87.98 |
| 2015-03-13 | 2015-03-20 |
DE150410P00081000
DE150410P00081500
|
23 | 81.50 | 81.00 | 0.070 | 184.000 | 89.07 |
| 2015-04-29 | 2015-05-06 |
DE150529P00080500
DE150529P00081000
|
22 | 81.00 | 80.50 | 0.05 | 88.000 | 93.68 |
| 2015-06-09 | 2015-06-16 |
DE150710P00083000
DE150710P00084000
|
11 | 84.00 | 83.00 | 0.10 | 11.000 | 95.17 |
| 2015-06-23 | 2015-06-30 |
DE150724P00085000
DE150724P00085500
|
22 | 85.50 | 85.00 | 0.06 | 176.00 | 92.42 |
| 2015-07-01 | 2015-07-08 |
DE150731P00086500
DE150731P00087000
|
23 | 87.00 | 86.50 | 0.07 | -46.00 | 94.57 |
| 2015-07-08 | 2015-07-15 |
DE150807P00085500
DE150807P00086000
|
21 | 86.00 | 85.50 | 0.045 | 115.500 | 95.85 |
| 2015-07-16 | 2015-07-23 |
DE150814P00089000
DE150814P00089500
|
22 | 89.50 | 89.00 | 0.05 | -44.00 | 94.34 |
| 2015-08-06 | 2015-08-13 |
DE150904P00085500
DE150904P00086000
|
21 | 86.00 | 85.50 | 0.045 | -84.000 | 79.22 |
| 2015-08-14 | 2015-08-21 |
DE150911P00083000
DE150911P00083500
|
22 | 83.50 | 83.00 | 0.050 | -319.000 | 79.25 |
| 2015-10-12 | 2015-10-19 |
DE151106P00069500
DE151106P00070000
|
21 | 70.00 | 69.50 | 0.045 | 73.500 | 77.51 |
| 2015-10-20 | 2015-10-27 |
DE151120P00067000
DE151120P00067500
|
21 | 67.50 | 67.00 | 0.045 | 31.500 | 75.48 |
| 2016-02-05 | 2016-02-12 |
DE160304P00066500
DE160304P00067000
|
22 | 67.00 | 66.50 | 0.050 | 187.000 | 84.88 |
| 2016-03-01 | 2016-03-08 |
DE160401P00070000
DE160401P00070500
|
23 | 70.50 | 70.00 | 0.07 | 23.000 | 76.5 |
| 2016-03-28 | 2016-04-04 |
DE160422P00071000
DE160422P00072000
|
11 | 72.00 | 71.00 | 0.125 | -27.500 | 82.8 |
| 2016-04-15 | 2016-04-22 |
DE160513P00070000
DE160513P00070500
|
23 | 70.50 | 70.00 | 0.075 | 115.000 | 82.47 |
| 2016-05-13 | 2016-05-20 |
DE160610P00072000
DE160610P00072500
|
22 | 72.50 | 72.00 | 0.065 | 55.000 | 85.67 |
| 2016-06-09 | 2016-06-16 |
DE160708P00078000
DE160708P00078500
|
22 | 78.50 | 78.00 | 0.050 | 11.000 | 80.97 |
| 2016-06-23 | 2016-06-30 |
DE160722P00075000
DE160722P00075500
|
22 | 75.50 | 75.00 | 0.055 | 0.000 | 80.12 |
| 2016-07-15 | 2016-07-22 |
DE160812P00076000
DE160812P00076500
|
22 | 76.50 | 76.00 | 0.060 | -44.000 | 77 |
| 2016-09-01 | 2016-09-08 |
DE160930P00075500
DE160930P00076000
|
22 | 76.00 | 75.50 | 0.050 | 110.000 | 85.35 |
| 2016-10-04 | 2016-10-11 |
DE161104P00076500
DE161104P00077000
|
21 | 77.00 | 76.50 | 0.045 | 105.000 | 88.06 |
| 2016-10-31 | 2016-11-07 |
DE161125P00078500
DE161125P00079000
|
21 | 79.00 | 78.50 | 0.045 | 63.000 | 103.92 |
| 2016-11-07 | 2016-11-14 |
DE161202P00078500
DE161202P00079000
|
21 | 79.00 | 78.50 | 0.045 | 52.500 | 101.5 |
| 2016-11-23 | 2016-11-30 |
DE161223P00091500
DE161223P00092000
|
23 | 92.00 | 91.50 | 0.07 | 218.500 | 103.12 |
| 2017-01-05 | 2017-01-12 |
DE170203P00096000
DE170203P00096500
|
21 | 96.50 | 96.00 | 0.045 | 63.000 | 107.99 |
| 2017-01-23 | 2017-01-30 |
DE170217P00096000
DE170217P00096500
|
21 | 96.50 | 96.00 | 0.045 | 31.500 | 110.27 |
| 2017-02-10 | 2017-02-17 |
DE170310P00099500
DE170310P00100000
|
22 | 100.00 | 99.50 | 0.060 | 143.000 | 109.92 |
| 2017-03-28 | 2017-04-04 |
DE170428P00099000
DE170428P00099500
|
22 | 99.50 | 99.00 | 0.050 | 110.000 | 111.61 |
| 2017-04-04 | 2017-04-11 |
DE170505P00100000
DE170505P00101000
|
10 | 101.00 | 100.00 | 0.085 | 80.000 | 113.11 |
| 2017-04-26 | 2017-05-03 |
DE170526P00100000
DE170526P00101000
|
10 | 101.00 | 100.00 | 0.085 | 10.000 | 122.79 |
| 2017-06-22 | 2017-06-29 |
DE170721P00114000
DE170721P00115000
|
11 | 115.00 | 114.00 | 0.095 | 33.000 | 125.75 |
| 2017-08-09 | 2017-08-16 |
DE170908P00117000
DE170908P00118000
|
11 | 118.00 | 117.00 | 0.110 | -22.000 | 117.3 |
| 2017-09-07 | 2017-09-14 |
DE171006P00103000
DE171006P00104000
|
10 | 104.00 | 103.00 | 0.075 | 125.000 | 128.13 |
| 2017-09-27 | 2017-10-04 |
DE171027P00113000
DE171027P00114000
|
11 | 114.00 | 113.00 | 0.115 | 115.500 | 133.25 |
| 2017-11-01 | 2017-11-08 |
DE171201P00119000
DE171201P00120000
|
11 | 120.00 | 119.00 | 0.100 | 49.500 | 149.94 |
| 2017-11-10 | 2017-11-17 |
DE171208P00116000
DE171208P00117000
|
11 | 117.00 | 116.00 | 0.105 | 66.000 | 151.58 |
| 2018-02-01 | 2018-02-08 |
DE180302P00147000
DE180302P00148000
|
11 | 148.00 | 147.00 | 0.095 | -418.000 | 153.31 |
| 2018-04-19 | 2018-04-26 |
DE180518P00120000
DE180518P00125000
|
2 | 125.00 | 120.00 | 0.565 | -13.000 | 155.25 |
| 2018-05-10 | 2018-05-17 |
DE180608P00128000
DE180608P00129000
|
11 | 129.00 | 128.00 | 0.100 | 55.000 | 157.12 |
| 2018-07-27 | 2018-08-03 |
DE180824P00123000
DE180824P00124000
|
10 | 124.00 | 123.00 | 0.085 | 30.000 | 144.76 |
| 2018-09-26 | 2018-10-03 |
DE181026P00137000
DE181026P00138000
|
11 | 138.00 | 137.00 | 0.095 | 104.500 | 133 |
| 2018-10-31 | 2018-11-07 |
DE181130P00115000
DE181130P00116000
|
10 | 116.00 | 115.00 | 0.09 | 60.000 | 154.88 |
| 2018-11-13 | 2018-11-20 |
DE181214P00124000
DE181214P00125000
|
10 | 125.00 | 124.00 | 0.090 | -120.000 | 149.01 |
| 2018-12-03 | 2018-12-10 |
DE181228P00143000
DE181228P00144000
|
11 | 144.00 | 143.00 | 0.115 | -313.500 | 145.28 |
| 2019-01-02 | 2019-01-09 |
DE190201P00128000
DE190201P00129000
|
11 | 129.00 | 128.00 | 0.14 | 159.500 | 163.88 |
| 2019-01-09 | 2019-01-16 |
DE190208P00134000
DE190208P00135000
|
11 | 135.00 | 134.00 | 0.105 | 93.500 | 162.75 |
| 2019-01-28 | 2019-02-04 |
DE190222P00135000
DE190222P00136000
|
11 | 136.00 | 135.00 | 0.125 | 33.000 | 165.97 |
| 2019-02-04 | 2019-02-11 |
DE190301P00144000
DE190301P00145000
|
11 | 145.00 | 144.00 | 0.10 | 33.000 | 163.31 |
| 2019-02-19 | 2019-02-26 |
DE190322P00140000
DE190322P00141000
|
10 | 141.00 | 140.00 | 0.085 | 15.000 | 155.94 |
| 2019-02-28 | 2019-03-07 |
DE190329P00145000
DE190329P00146000
|
11 | 146.00 | 145.00 | 0.100 | -55.000 | 159.84 |
| 2019-03-07 | 2019-03-14 |
DE190405P00139000
DE190405P00140000
|
11 | 140.00 | 139.00 | 0.120 | 104.500 | 165.03 |
| 2019-03-26 | 2019-04-02 |
DE190426P00135000
DE190426P00139000
|
2 | 139.00 | 135.00 | 0.48 | 67.000 | 165.01 |
| 2019-04-09 | 2019-04-16 |
DE190510P00143000
DE190510P00144000
|
11 | 144.00 | 143.00 | 0.120 | 121.000 | 156.05 |
| 2019-06-13 | 2019-06-20 |
DE190712P00131000
DE190712P00132000
|
11 | 132.00 | 131.00 | 0.135 | 143.000 | 165.37 |
| 2019-07-25 | 2019-08-01 |
DE190823P00147000
DE190823P00148000
|
11 | 148.00 | 147.00 | 0.110 | -49.500 | 147.02 |
| 2019-08-21 | 2019-08-28 |
DE190920P00137000
DE190920P00138000
|
11 | 138.00 | 137.00 | 0.095 | 11.000 | 164.07 |
| 2019-08-29 | 2019-09-05 |
DE190927P00137000
DE190927P00138000
|
10 | 138.00 | 137.00 | 0.09 | 30.00 | 166.26 |
| 2019-09-11 | 2019-09-18 |
DE191011P00146000
DE191011P00147000
|
11 | 147.00 | 146.00 | 0.105 | 66.000 | 170.95 |
| 2019-10-11 | 2019-10-18 |
DE191108P00147000
DE191108P00148000
|
11 | 148.00 | 147.00 | 0.145 | 143.000 | 178.36 |
| 2019-11-06 | 2019-11-13 |
DE191206P00152500
DE191206P00155000
|
4 | 155.00 | 152.50 | 0.235 | 44.000 | 165.21 |
| 2019-11-21 | 2019-11-29 |
DE191220P00152500
DE191220P00155000
|
4 | 155.00 | 152.50 | 0.235 | 46.000 | 174.65 |
| 2019-12-06 | 2019-12-13 |
DE200103P00149000
DE200103P00150000
|
11 | 150.00 | 149.00 | 0.135 | 214.500 | 175.55 |
| 2020-02-12 | 2020-02-19 |
DE200313P00149000
DE200313P00150000
|
10 | 150.00 | 149.00 | 0.090 | 5.000 | 138.96 |
| 2020-02-25 | 2020-03-03 |
DE200327P00135000
DE200327P00140000
|
2 | 140.00 | 135.00 | 0.52 | -94.00 | 135.11 |
| 2020-03-06 | 2020-03-13 |
DE200403P00120000
DE200403P00125000
|
2 | 125.00 | 120.00 | 0.675 | -120.000 | 135.52 |
| 2020-03-17 | 2020-03-24 |
DE200417P00080000
DE200417P00085000
|
2 | 85.00 | 80.00 | 0.48 | 70.000 | 138.46 |
| 2020-03-27 | 2020-04-03 |
DE200424P00085000
DE200424P00090000
|
2 | 90.00 | 85.00 | 0.465 | 204.000 | 138.63 |
| 2020-04-07 | 2020-04-14 |
DE200508P00105000
DE200508P00110000
|
2 | 110.00 | 105.00 | 0.435 | 33.000 | 137 |
| 2020-04-14 | 2020-04-21 |
DE200515P00100000
DE200515P00105000
|
2 | 105.00 | 100.00 | 0.48 | -14.00 | 126.01 |
| 2020-04-27 | 2020-05-04 |
DE200522P00105000
DE200522P00110000
|
2 | 110.00 | 105.00 | 0.495 | 100.000 | 140.71 |
| 2020-05-11 | 2020-05-18 |
DE200605P00100000
DE200605P00105000
|
2 | 105.00 | 100.00 | 0.425 | 50.000 | 166.72 |
| 2020-05-18 | 2020-05-26 |
DE200612P00105000
DE200612P00110000
|
2 | 110.00 | 105.00 | 0.635 | 99.000 | 154.97 |
| 2020-06-02 | 2020-06-09 |
DE200702P00115000
DE200702P00120000
|
2 | 120.00 | 115.00 | 0.44 | 51.000 | 157.9 |
| 2020-06-10 | 2020-06-17 |
DE200710P00120000
DE200710P00125000
|
2 | 125.00 | 120.00 | 0.69 | 162.000 | 159.09 |
| 2020-06-17 | 2020-06-24 |
DE200717P00120000
DE200717P00125000
|
2 | 125.00 | 120.00 | 0.420 | 11.000 | 176.51 |
| 2020-07-09 | 2020-07-16 |
DE200807P00125000
DE200807P00130000
|
2 | 130.00 | 125.00 | 0.680 | 243.000 | 183.5 |
| 2020-07-17 | 2020-07-24 |
DE200814P00150000
DE200814P00152500
|
4 | 152.50 | 150.00 | 0.365 | 286.000 | 191.13 |
| 2020-08-06 | 2020-08-13 |
DE200904P00150000
DE200904P00152500
|
4 | 152.50 | 150.00 | 0.405 | 120.000 | 211.34 |
| 2020-08-13 | 2020-08-20 |
DE200911P00160000
DE200911P00162500
|
4 | 162.50 | 160.00 | 0.31 | 240.00 | 215.96 |
| 2020-08-28 | 2020-09-04 |
DE200925P00180000
DE200925P00182500
|
4 | 182.50 | 180.00 | 0.285 | 182.000 | 219.25 |
| 2020-09-08 | 2020-09-15 |
DE201009P00165000
DE201009P00170000
|
2 | 170.00 | 165.00 | 0.520 | -15.000 | 234.81 |
| 2020-09-16 | 2020-09-23 |
DE201016P00180000
DE201016P00185000
|
2 | 185.00 | 180.00 | 0.39 | 112.000 | 240.06 |
| 2020-09-24 | 2020-10-01 |
DE201023P00175000
DE201023P00180000
|
2 | 180.00 | 175.00 | 0.405 | 189.000 | 239.53 |
| 2020-10-01 | 2020-10-08 |
DE201030P00180000
DE201030P00185000
|
2 | 185.00 | 180.00 | 0.73 | 177.000 | 225.91 |
| 2020-10-15 | 2020-10-22 |
DE201113P00200000
DE201113P00202500
|
4 | 202.50 | 200.00 | 0.320 | -96.000 | 251.79 |
| 2020-10-26 | 2020-11-02 |
DE201120P00195000
DE201120P00200000
|
2 | 200.00 | 195.00 | 0.465 | -5.000 | 258.56 |
| 2020-11-16 | 2020-11-23 |
DE201211P00225000
DE201211P00227500
|
4 | 227.50 | 225.00 | 0.395 | 122.000 | 255.77 |
| 2020-11-23 | 2020-11-30 |
DE201218P00220000
DE201218P00225000
|
2 | 225.00 | 220.00 | 0.44 | 42.00 | 270.7 |
| 2020-12-01 | 2020-12-08 |
DE201231P00210000
DE201231P00215000
|
2 | 215.00 | 210.00 | 0.355 | 37.000 | 269.05 |
| 2021-01-27 | 2021-02-03 |
DE210226P00225000
DE210226P00230000
|
2 | 230.00 | 225.00 | 0.445 | 263.000 | 349.12 |
| 2021-02-03 | 2021-02-10 |
DE210305P00257500
DE210305P00260000
|
4 | 260.00 | 257.50 | 0.255 | 48.000 | 349.83 |
| 2021-02-11 | 2021-02-18 |
DE210312P00270000
DE210312P00272500
|
4 | 272.50 | 270.00 | 0.275 | -242.000 | 369.49 |
| 2021-02-23 | 2021-03-02 |
DE210326P00290000
DE210326P00292500
|
4 | 292.50 | 290.00 | 0.305 | 110.000 | 372.29 |
| 2021-03-09 | 2021-03-16 |
DE210409P00300000
DE210409P00305000
|
2 | 305.00 | 300.00 | 0.745 | 237.000 | 377 |
| 2021-03-26 | 2021-04-05 |
DE210423P00330000
DE210423P00332500
|
4 | 332.50 | 330.00 | 0.260 | 70.000 | 376.27 |
| 2021-04-19 | 2021-04-26 |
DE210514P00330000
DE210514P00335000
|
2 | 335.00 | 330.00 | 0.64 | 165.000 | 384 |
| 2021-04-29 | 2021-05-06 |
DE210528P00325000
DE210528P00330000
|
2 | 330.00 | 325.00 | 0.46 | -21.000 | 361.1 |
| 2021-05-12 | 2021-05-19 |
DE210611P00310000
DE210611P00315000
|
2 | 315.00 | 310.00 | 0.530 | 63.000 | 341.57 |
| 2021-06-10 | 2021-06-17 |
DE210709P00295000
DE210709P00297500
|
4 | 297.50 | 295.00 | 0.305 | -90.000 | 349.48 |
| 2021-06-22 | 2021-06-29 |
DE210723P00300000
DE210723P00305000
|
2 | 305.00 | 300.00 | 0.61 | 86.00 | 354.7 |
| 2021-07-06 | 2021-07-13 |
DE210806P00305000
DE210806P00310000
|
2 | 310.00 | 305.00 | 0.440 | 70.000 | 366.88 |
| 2021-08-09 | 2021-08-16 |
DE210903P00320000
DE210903P00325000
|
2 | 325.00 | 320.00 | 0.595 | 64.000 | 389.34 |
| 2021-08-30 | 2021-09-07 |
DE210924P00330000
DE210924P00335000
|
2 | 335.00 | 330.00 | 0.570 | 73.000 | 349.25 |
| 2021-09-22 | 2021-09-29 |
DE211022P00285000
DE211022P00290000
|
2 | 290.00 | 285.00 | 0.52 | 93.000 | 340.71 |
| 2021-09-29 | 2021-10-06 |
DE211029P00300000
DE211029P00305000
|
2 | 305.00 | 300.00 | 0.45 | 38.000 | 342.31 |
| 2021-10-06 | 2021-10-13 |
DE211105P00285000
DE211105P00290000
|
2 | 290.00 | 285.00 | 0.555 | 218.000 | 355.2 |
| 2021-10-13 | 2021-10-20 |
DE211112P00280000
DE211112P00285000
|
2 | 285.00 | 280.00 | 0.59 | 106.000 | 358.86 |
| 2021-11-08 | 2021-11-15 |
DE211203P00300000
DE211203P00305000
|
2 | 305.00 | 300.00 | 0.72 | 122.00 | 349.24 |
| 2021-11-15 | 2021-11-22 |
DE211210P00310000
DE211210P00315000
|
2 | 315.00 | 310.00 | 0.555 | -3.000 | 358.36 |
| 2021-11-24 | 2021-12-01 |
DE211223P00310000
DE211223P00315000
|
2 | 315.00 | 310.00 | 0.475 | -70.000 | 349.22 |
| 2021-12-02 | 2021-12-09 |
DE211231P00295000
DE211231P00300000
|
2 | 300.00 | 295.00 | 0.63 | 108.000 | 342.89 |
| 2021-12-10 | 2021-12-17 |
DE220107P00310000
DE220107P00315000
|
2 | 315.00 | 310.00 | 0.755 | 42.000 | 378.65 |
| 2021-12-20 | 2021-12-27 |
DE220114P00290000
DE220114P00295000
|
2 | 295.00 | 290.00 | 0.425 | 67.000 | 379.56 |
| 2022-01-07 | 2022-01-14 |
DE220204P00330000
DE220204P00335000
|
2 | 335.00 | 330.00 | 0.50 | 66.000 | 369.49 |
| 2022-01-27 | 2022-02-03 |
DE220225P00310000
DE220225P00315000
|
2 | 315.00 | 310.00 | 0.460 | 39.000 | 346.98 |
| 2022-02-14 | 2022-02-22 |
DE220311P00320000
DE220311P00325000
|
2 | 325.00 | 320.00 | 0.565 | 31.000 | 389.48 |
| 2022-03-02 | 2022-03-09 |
DE220401P00310000
DE220401P00315000
|
2 | 315.00 | 310.00 | 0.48 | 61.000 | 416.8 |
| 2022-03-14 | 2022-03-21 |
DE220414P00320000
DE220414P00330000
|
1 | 330.00 | 320.00 | 0.95 | 73.500 | 436.75 |
| 2022-03-31 | 2022-04-07 |
DE220429P00360000
DE220429P00365000
|
2 | 365.00 | 360.00 | 0.61 | 119.000 | 377.55 |
| 2022-04-08 | 2022-04-18 |
DE220506P00355000
DE220506P00360000
|
2 | 360.00 | 355.00 | 0.515 | 20.000 | 377.46 |
| 2022-04-27 | 2022-05-04 |
DE220527P00300000
DE220527P00310000
|
1 | 310.00 | 300.00 | 0.96 | 49.500 | 360.73 |
| 2022-05-10 | 2022-05-17 |
DE220610P00290000
DE220610P00300000
|
1 | 300.00 | 290.00 | 0.925 | 78.500 | 335.23 |
| 2022-05-25 | 2022-06-01 |
DE220624P00270000
DE220624P00280000
|
1 | 280.00 | 270.00 | 0.750 | 112.500 | 310.87 |
| 2022-06-06 | 2022-06-13 |
DE220701P00310000
DE220701P00315000
|
2 | 315.00 | 310.00 | 0.405 | -264.000 | 301.63 |
| 2022-06-30 | 2022-07-07 |
DE220729P00245000
DE220729P00250000
|
2 | 250.00 | 245.00 | 0.405 | 125.000 | 343.18 |
| 2022-07-12 | 2022-07-19 |
DE220812P00245000
DE220812P00250000
|
2 | 250.00 | 245.00 | 0.545 | 76.000 | 368.16 |
| 2022-07-22 | 2022-07-29 |
DE220819P00255000
DE220819P00260000
|
2 | 260.00 | 255.00 | 0.465 | 67.000 | 369.66 |
| 2022-08-10 | 2022-08-17 |
DE220909P00295000
DE220909P00300000
|
2 | 300.00 | 295.00 | 0.50 | 9.000 | 372.25 |
| 2022-08-18 | 2022-08-25 |
DE220916P00300000
DE220916P00310000
|
1 | 310.00 | 300.00 | 0.71 | 70.000 | 354.5 |
| 2022-09-15 | 2022-09-22 |
DE221014P00300000
DE221014P00305000
|
2 | 305.00 | 300.00 | 0.54 | 36.00 | 357.14 |
| 2022-09-28 | 2022-10-05 |
DE221028P00285000
DE221028P00290000
|
2 | 290.00 | 285.00 | 0.475 | 85.000 | 396.85 |
| 2022-10-07 | 2022-10-14 |
DE221104P00295000
DE221104P00300000
|
2 | 300.00 | 295.00 | 0.41 | 26.00 | 395.09 |
| 2022-10-14 | 2022-10-21 |
DE221111P00300000
DE221111P00305000
|
2 | 305.00 | 300.00 | 0.47 | -36.000 | 406.03 |
| 2022-10-27 | 2022-11-03 |
DE221125P00330000
DE221125P00335000
|
2 | 335.00 | 330.00 | 0.430 | 59.000 | 441.47 |
| 2022-11-28 | 2022-12-05 |
DE221223P00385000
DE221223P00390000
|
2 | 390.00 | 385.00 | 0.460 | 102.000 | 436.93 |
| 2022-12-07 | 2022-12-14 |
DE230106P00385000
DE230106P00390000
|
2 | 390.00 | 385.00 | 0.505 | 102.000 | 426.47 |
| 2022-12-16 | 2022-12-23 |
DE230113P00380000
DE230113P00385000
|
2 | 385.00 | 380.00 | 0.525 | 104.000 | 439.63 |
| 2022-12-23 | 2022-12-30 |
DE230120P00390000
DE230120P00392500
|
4 | 392.50 | 390.00 | 0.270 | -4.000 | 410.6 |
| 2023-01-03 | 2023-01-10 |
DE230203P00365000
DE230203P00370000
|
2 | 370.00 | 365.00 | 0.610 | 148.000 | 406.06 |
| 2023-01-11 | 2023-01-18 |
DE230210P00380000
DE230210P00385000
|
2 | 385.00 | 380.00 | 0.585 | 13.000 | 417.79 |
| 2023-01-19 | 2023-01-26 |
DE230217P00340000
DE230217P00350000
|
1 | 350.00 | 340.00 | 1.055 | 90.500 | 433.31 |
| 2023-02-01 | 2023-02-08 |
DE230303P00370000
DE230303P00375000
|
2 | 375.00 | 370.00 | 0.56 | -22.000 | 430.28 |
| 2023-02-08 | 2023-02-15 |
DE230310P00350000
DE230310P00355000
|
2 | 355.00 | 350.00 | 0.510 | 82.000 | 395.93 |
| 2023-03-03 | 2023-03-10 |
DE230331P00385000
DE230331P00390000
|
2 | 390.00 | 385.00 | 0.435 | -238.000 | 412.88 |
| 2023-03-28 | 2023-04-04 |
DE230428P00340000
DE230428P00345000
|
2 | 345.00 | 340.00 | 0.525 | 58.000 | 378.02 |
| 2023-04-27 | 2023-05-04 |
DE230526P00315000
DE230526P00320000
|
2 | 320.00 | 315.00 | 0.420 | 32.000 | 357.21 |
| 2023-05-11 | 2023-05-18 |
DE230609P00315000
DE230609P00320000
|
2 | 320.00 | 315.00 | 0.435 | 20.000 | 378.87 |
| 2023-06-21 | 2023-06-28 |
DE230721P00377500
DE230721P00380000
|
4 | 380.00 | 377.50 | 0.23 | 4.000 | 436.93 |
| 2023-08-02 | 2023-08-09 |
DE230901P00375000
DE230901P00380000
|
2 | 380.00 | 375.00 | 0.410 | 22.000 | 418.9 |
| 2023-08-30 | 2023-09-06 |
DE230929P00370000
DE230929P00375000
|
2 | 375.00 | 370.00 | 0.48 | 61.000 | 377.38 |
| 2023-09-27 | 2023-10-04 |
DE231027P00335000
DE231027P00340000
|
2 | 340.00 | 335.00 | 0.48 | 38.000 | 361.15 |
| 2023-10-05 | 2023-10-12 |
DE231103P00330000
DE231103P00335000
|
2 | 335.00 | 330.00 | 0.470 | 73.000 | 382.2 |
| 2023-10-13 | 2023-10-20 |
DE231110P00335000
DE231110P00340000
|
2 | 340.00 | 335.00 | 0.455 | -6.000 | 373.99 |
| 2023-11-20 | 2023-11-27 |
DE231215P00340000
DE231215P00342500
|
4 | 342.50 | 340.00 | 0.225 | 2.000 | 386.07 |
| 2023-11-28 | 2023-12-05 |
DE231229P00325000
DE231229P00330000
|
2 | 330.00 | 325.00 | 0.525 | 71.000 | 399.87 |
| 2023-12-05 | 2023-12-12 |
DE240105P00320000
DE240105P00325000
|
2 | 325.00 | 320.00 | 0.485 | 67.000 | 395.96 |
| 2024-01-25 | 2024-02-01 |
DE240223P00340000
DE240223P00345000
|
2 | 345.00 | 340.00 | 0.505 | 34.000 | 364.66 |
| 2024-02-08 | 2024-02-15 |
DE240308P00335000
DE240308P00340000
|
2 | 340.00 | 335.00 | 0.37 | 121.000 | 374.1 |
| 2024-02-28 | 2024-03-06 |
DE240328P00325000
DE240328P00330000
|
2 | 330.00 | 325.00 | 0.660 | 224.000 | 410.74 |
| 2024-03-06 | 2024-03-13 |
DE240405P00325000
DE240405P00330000
|
2 | 330.00 | 325.00 | 0.33 | 55.000 | 412.54 |
| 2024-03-14 | 2024-03-21 |
DE240412P00345000
DE240412P00350000
|
2 | 350.00 | 345.00 | 0.560 | 108.000 | 397.27 |
| 2024-03-21 | 2024-03-28 |
DE240419P00365000
DE240419P00367500
|
4 | 367.50 | 365.00 | 0.295 | 94.000 | 400.32 |
| 2024-04-04 | 2024-04-11 |
DE240503P00360000
DE240503P00365000
|
2 | 365.00 | 360.00 | 0.675 | 178.000 | 400.96 |
| 2024-04-11 | 2024-04-18 |
DE240510P00365000
DE240510P00370000
|
2 | 370.00 | 365.00 | 0.640 | 172.000 | 407.89 |
| 2024-05-17 | 2024-05-24 |
DE240614P00360000
DE240614P00365000
|
2 | 365.00 | 360.00 | 0.55 | -174.000 | 378 |
| 2024-06-03 | 2024-06-10 |
DE240628P00335000
DE240628P00340000
|
2 | 340.00 | 335.00 | 0.425 | 83.000 | 373.63 |
| 2024-06-10 | 2024-06-17 |
DE240705P00330000
DE240705P00335000
|
2 | 335.00 | 330.00 | 0.515 | -153.000 | 360.03 |
| 2024-06-17 | 2024-06-24 |
DE240712P00345000
DE240712P00350000
|
2 | 350.00 | 345.00 | 0.490 | -2.000 | 365.33 |
| 2024-06-25 | 2024-07-02 |
DE240726P00325000
DE240726P00330000
|
2 | 330.00 | 325.00 | 0.515 | 66.000 | 386.55 |
| 2024-07-05 | 2024-07-12 |
DE240802P00325000
DE240802P00330000
|
2 | 330.00 | 325.00 | 0.555 | 89.000 | 353.75 |
| 2024-07-26 | 2024-08-02 |
DE240823P00340000
DE240823P00345000
|
2 | 345.00 | 340.00 | 0.465 | -252.000 | 381.18 |
| 2024-08-19 | 2024-08-26 |
DE240913P00315000
DE240913P00320000
|
2 | 320.00 | 315.00 | 0.665 | 44.000 | 394.68 |
| 2024-08-27 | 2024-09-03 |
DE240927P00335000
DE240927P00340000
|
2 | 340.00 | 335.00 | 0.615 | 99.000 | 418 |
| 2024-09-05 | 2024-09-12 |
DE241004P00320000
DE241004P00325000
|
2 | 325.00 | 320.00 | 0.550 | -39.000 | 407.99 |
| 2024-09-26 | 2024-10-03 |
DE241025P00355000
DE241025P00360000
|
2 | 360.00 | 355.00 | 0.630 | 196.000 | 407.93 |
| 2024-10-08 | 2024-10-15 |
DE241108P00350000
DE241108P00355000
|
2 | 355.00 | 350.00 | 0.60 | 26.00 | 394.06 |
| 2024-10-24 | 2024-10-31 |
DE241122P00355000
DE241122P00360000
|
2 | 360.00 | 355.00 | 0.615 | 52.000 | 446.65 |
| 2024-11-06 | 2024-11-13 |
DE241206P00350000
DE241206P00355000
|
2 | 355.00 | 350.00 | 0.52 | 8.000 | 444 |
| 2025-01-13 | 2025-01-21 |
DE250207P00385000
DE250207P00390000
|
2 | 390.00 | 385.00 | 0.54 | 107.000 | 465.6 |
| 2025-01-27 | 2025-02-03 |
DE250221P00425000
DE250221P00430000
|
2 | 430.00 | 425.00 | 0.465 | -115.000 | 489.98 |
| 2025-02-04 | 2025-02-11 |
DE250307P00395000
DE250307P00400000
|
2 | 400.00 | 395.00 | 0.715 | 142.000 | 499.62 |
| 2025-02-12 | 2025-02-19 |
DE250314P00415000
DE250314P00420000
|
2 | 420.00 | 415.00 | 0.690 | 134.000 | 477.5 |
| 2025-04-02 | 2025-04-09 |
DE250502P00410000
DE250502P00415000
|
2 | 415.00 | 410.00 | 0.585 | 85.000 | 481.67 |
| 2025-04-09 | 2025-04-16 |
DE250509P00380000
DE250509P00385000
|
2 | 385.00 | 380.00 | 0.585 | 171.000 | 492.6 |
| 2025-04-24 | 2025-05-01 |
DE250523P00390000
DE250523P00395000
|
2 | 395.00 | 390.00 | 0.745 | 94.000 | 510.06 |
| 2025-05-02 | 2025-05-09 |
DE250530P00400000
DE250530P00405000
|
2 | 405.00 | 400.00 | 0.56 | 73.000 | 506.26 |
| 2025-05-20 | 2025-05-27 |
DE250620P00465000
DE250620P00470000
|
2 | 470.00 | 465.00 | 0.515 | 10.000 | 521.38 |
| 2025-07-03 | 2025-07-10 |
DE250801P00470000
DE250801P00475000
|
2 | 475.00 | 470.00 | 0.705 | -64.000 | 500.98 |
| 2025-07-16 | 2025-07-23 |
DE250815P00430000
DE250815P00440000
|
1 | 440.00 | 430.00 | 1.130 | 146.500 | 488.8 |
| 2025-07-25 | 2025-08-01 |
DE250822P00450000
DE250822P00460000
|
1 | 460.00 | 450.00 | 1.04 | -53.00 | 0 |
| 2025-08-06 | 2025-08-13 |
DE250905P00430000
DE250905P00440000
|
1 | 440.00 | 430.00 | 1.525 | 239.500 | 0 |