| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-17 | 2008-02-04 |
DE080216P00060000
DE080216P00065000
|
2 | 65.00 | 60.00 | 0.625 | 120.000 | 85 |
| 2008-02-22 | 2008-03-10 |
DE080322P00075000
DE080322P00077500
|
4 | 77.50 | 75.00 | 0.325 | -90.000 | 79.23 |
| 2008-10-27 | 2008-11-13 |
DE081122P00020000
DE081122P00022500
|
4 | 22.50 | 20.00 | 0.30 | 120.00 | 30.97 |
| 2008-11-19 | 2008-12-08 |
DE081220P00020000
DE081220P00022500
|
4 | 22.50 | 20.00 | 0.35 | 130.000 | 39.38 |
| 2009-04-15 | 2009-05-04 |
DE090516P00032000
DE090516P00033000
|
11 | 33.00 | 32.00 | 0.15 | 165.000 | 41.91 |
| 2009-05-20 | 2009-06-08 |
DE090620P00038000
DE090620P00039000
|
12 | 39.00 | 38.00 | 0.175 | 150.000 | 40.06 |
| 2009-07-22 | 2009-08-10 |
DE090822P00034000
DE090822P00035000
|
11 | 35.00 | 34.00 | 0.15 | 137.500 | 44.8 |
| 2009-08-20 | 2009-09-08 |
DE090919P00038000
DE090919P00039000
|
11 | 39.00 | 38.00 | 0.15 | 82.500 | 45.07 |
| 2009-09-17 | 2009-10-05 |
DE091017P00040000
DE091017P00041000
|
11 | 41.00 | 40.00 | 0.15 | -165.000 | 44.04 |
| 2009-10-22 | 2009-11-09 |
DE091121P00043000
DE091121P00044000
|
11 | 44.00 | 43.00 | 0.150 | 88.000 | 50.83 |
| 2010-05-20 | 2010-06-07 |
DE100619P00048000
DE100619P00049000
|
11 | 49.00 | 48.00 | 0.165 | 60.500 | 59.26 |
| 2014-07-22 | 2014-08-08 |
DE140816P00084000
DE140816P00085000
|
11 | 85.00 | 84.00 | 0.165 | -88.000 | 84.8 |
| 2014-10-07 | 2014-10-24 |
DE141107P00075000
DE141107P00076000
|
11 | 76.00 | 75.00 | 0.145 | 126.500 | 88.66 |
| 2014-10-29 | 2014-11-17 |
DE141128P00079000
DE141128P00080000
|
11 | 80.00 | 79.00 | 0.165 | 115.500 | 86.62 |
| 2014-11-26 | 2014-12-15 |
DE141226P00082000
DE141226P00083000
|
12 | 83.00 | 82.00 | 0.215 | 162.000 | 90.24 |
| 2014-12-31 | 2015-01-20 |
DE150130P00083000
DE150130P00084000
|
11 | 84.00 | 83.00 | 0.16 | 148.500 | 85.19 |
| 2015-01-21 | 2015-02-09 |
DE150220P00082500
DE150220P00083000
|
24 | 83.00 | 82.50 | 0.095 | 120.000 | 92.43 |
| 2015-03-11 | 2015-03-30 |
DE150410P00085000
DE150410P00085500
|
25 | 85.50 | 85.00 | 0.115 | 187.500 | 89.07 |
| 2015-03-30 | 2015-04-16 |
DE150424P00084500
DE150424P00085000
|
23 | 85.00 | 84.50 | 0.08 | 80.500 | 88.39 |
| 2015-04-22 | 2015-05-11 |
DE150522P00083000
DE150522P00083500
|
26 | 83.50 | 83.00 | 0.12 | 260.000 | 93.35 |
| 2015-05-12 | 2015-05-29 |
DE150612P00085000
DE150612P00085500
|
23 | 85.50 | 85.00 | 0.08 | 149.500 | 92.56 |
| 2015-06-01 | 2015-06-18 |
DE150626P00088000
DE150626P00088500
|
23 | 88.50 | 88.00 | 0.08 | 149.500 | 96.44 |
| 2015-06-25 | 2015-07-13 |
DE150724P00089000
DE150724P00089500
|
24 | 89.50 | 89.00 | 0.09 | 144.000 | 92.42 |
| 2015-07-16 | 2015-08-03 |
DE150814P00092500
DE150814P00093000
|
25 | 93.00 | 92.50 | 0.115 | -187.500 | 94.34 |
| 2015-08-06 | 2015-08-24 |
DE150904P00089500
DE150904P00090000
|
24 | 90.00 | 89.50 | 0.085 | -576.000 | 79.22 |
| 2015-08-28 | 2015-09-14 |
DE150925P00076000
DE150925P00076500
|
24 | 76.50 | 76.00 | 0.095 | 48.000 | 75.81 |
| 2015-09-21 | 2015-10-08 |
DE151016P00074000
DE151016P00074500
|
24 | 74.50 | 74.00 | 0.09 | 180.000 | 76 |
| 2015-10-12 | 2015-10-29 |
DE151106P00073000
DE151106P00073500
|
24 | 73.50 | 73.00 | 0.09 | 84.000 | 77.51 |
| 2015-11-23 | 2015-12-10 |
DE151218P00067500
DE151218P00068000
|
25 | 68.00 | 67.50 | 0.110 | 250.000 | 74.97 |
| 2015-12-10 | 2015-12-28 |
DE160108P00072500
DE160108P00073000
|
24 | 73.00 | 72.50 | 0.085 | 108.000 | 73.76 |
| 2015-12-30 | 2016-01-19 |
DE160129P00072000
DE160129P00072500
|
23 | 72.50 | 72.00 | 0.08 | -322.000 | 77.01 |
| 2016-01-19 | 2016-02-05 |
DE160219P00065500
DE160219P00066000
|
24 | 66.00 | 65.50 | 0.085 | 144.000 | 77 |
| 2016-02-05 | 2016-02-22 |
DE160304P00071000
DE160304P00071500
|
24 | 71.50 | 71.00 | 0.085 | 156.000 | 84.88 |
| 2016-02-26 | 2016-03-14 |
DE160324P00074000
DE160324P00074500
|
25 | 74.50 | 74.00 | 0.100 | 175.000 | 80.24 |
| 2016-03-14 | 2016-03-31 |
DE160408P00076000
DE160408P00076500
|
26 | 76.50 | 76.00 | 0.120 | -195.000 | 76.31 |
| 2016-04-01 | 2016-04-18 |
DE160429P00070000
DE160429P00071000
|
11 | 71.00 | 70.00 | 0.160 | 165.000 | 84.11 |
| 2016-04-19 | 2016-05-06 |
DE160520P00076000
DE160520P00076500
|
24 | 76.50 | 76.00 | 0.085 | 0.000 | 77.74 |
| 2016-05-10 | 2016-05-27 |
DE160610P00077000
DE160610P00077500
|
24 | 77.50 | 77.00 | 0.090 | 72.000 | 85.67 |
| 2016-05-31 | 2016-06-17 |
DE160701P00077000
DE160701P00077500
|
24 | 77.50 | 77.00 | 0.085 | 240.000 | 80.9 |
| 2016-06-20 | 2016-07-07 |
DE160715P00080000
DE160715P00080500
|
23 | 80.50 | 80.00 | 0.08 | -529.000 | 83.41 |
| 2016-07-07 | 2016-07-25 |
DE160805P00074000
DE160805P00074500
|
23 | 74.50 | 74.00 | 0.08 | 69.00 | 78.34 |
| 2016-07-25 | 2016-08-11 |
DE160819P00072500
DE160819P00073000
|
25 | 73.00 | 72.50 | 0.105 | 125.000 | 87.32 |
| 2016-08-11 | 2016-08-29 |
DE160909P00072500
DE160909P00073000
|
23 | 73.00 | 72.50 | 0.080 | 92.000 | 82.23 |
| 2016-09-07 | 2016-09-26 |
DE161007P00079000
DE161007P00079500
|
24 | 79.50 | 79.00 | 0.085 | 84.000 | 86.3 |
| 2016-09-26 | 2016-10-13 |
DE161021P00078500
DE161021P00079000
|
23 | 79.00 | 78.50 | 0.080 | 184.000 | 86.43 |
| 2016-10-25 | 2016-11-11 |
DE161125P00080500
DE161125P00081000
|
24 | 81.00 | 80.50 | 0.085 | 936.000 | 103.92 |
| 2016-11-11 | 2016-11-28 |
DE161209P00084000
DE161209P00084500
|
24 | 84.50 | 84.00 | 0.085 | 732.000 | 103.62 |
| 2016-11-29 | 2016-12-16 |
DE161230P00094500
DE161230P00095000
|
24 | 95.00 | 94.50 | 0.085 | 216.000 | 103.04 |
| 2016-12-16 | 2017-01-03 |
DE170113P00096500
DE170113P00097000
|
25 | 97.00 | 96.50 | 0.100 | 225.000 | 105.79 |
| 2017-01-11 | 2017-01-30 |
DE170210P00099500
DE170210P00100000
|
24 | 100.00 | 99.50 | 0.095 | 216.000 | 110.24 |
| 2017-01-30 | 2017-02-16 |
DE170224P00099500
DE170224P00100000
|
23 | 100.00 | 99.50 | 0.08 | 103.500 | 108.62 |
| 2017-03-01 | 2017-03-20 |
DE170331P00105000
DE170331P00106000
|
11 | 106.00 | 105.00 | 0.160 | 99.000 | 108.86 |
| 2017-03-24 | 2017-04-10 |
DE170421P00103000
DE170421P00104000
|
11 | 104.00 | 103.00 | 0.16 | 143.000 | 107.54 |
| 2017-04-25 | 2017-05-12 |
DE170526P00105000
DE170526P00106000
|
12 | 106.00 | 105.00 | 0.18 | 66.000 | 122.79 |
| 2017-05-12 | 2017-05-30 |
DE170609P00105000
DE170609P00106000
|
11 | 106.00 | 105.00 | 0.155 | 165.000 | 125.95 |
| 2017-06-07 | 2017-06-26 |
DE170707P00119000
DE170707P00120000
|
12 | 120.00 | 119.00 | 0.17 | 42.000 | 126.64 |
| 2017-07-03 | 2017-07-20 |
DE170728P00119000
DE170728P00120000
|
12 | 120.00 | 119.00 | 0.210 | 246.000 | 128.91 |
| 2017-07-27 | 2017-08-14 |
DE170825P00120000
DE170825P00121000
|
11 | 121.00 | 120.00 | 0.165 | -16.500 | 115.84 |
| 2017-08-21 | 2017-09-07 |
DE170915P00110000
DE170915P00111000
|
12 | 111.00 | 110.00 | 0.175 | 186.000 | 119.01 |
| 2017-09-19 | 2017-10-06 |
DE171020P00116000
DE171020P00117000
|
11 | 117.00 | 116.00 | 0.16 | 165.00 | 129.15 |
| 2017-10-26 | 2017-11-13 |
DE171124P00122000
DE171124P00123000
|
12 | 123.00 | 122.00 | 0.17 | 72.00 | 145.5 |
| 2017-11-22 | 2017-12-11 |
DE171222P00138000
DE171222P00139000
|
12 | 139.00 | 138.00 | 0.170 | 186.000 | 157.53 |
| 2017-12-21 | 2018-01-08 |
DE180119P00149000
DE180119P00150000
|
12 | 150.00 | 149.00 | 0.170 | 192.000 | 170.32 |
| 2018-01-30 | 2018-02-16 |
DE180302P00152500
DE180302P00155000
|
4 | 155.00 | 152.50 | 0.415 | 128.000 | 153.31 |
| 2018-02-27 | 2018-03-16 |
DE180329P00150000
DE180329P00152500
|
4 | 152.50 | 150.00 | 0.400 | 94.000 | 155.32 |
| 2018-04-02 | 2018-04-19 |
DE180427P00139000
DE180427P00140000
|
11 | 140.00 | 139.00 | 0.16 | 121.00 | 137.56 |
| 2018-04-27 | 2018-05-14 |
DE180525P00125000
DE180525P00126000
|
11 | 126.00 | 125.00 | 0.155 | 148.500 | 159 |
| 2018-05-14 | 2018-05-31 |
DE180608P00136000
DE180608P00137000
|
12 | 137.00 | 136.00 | 0.205 | 210.000 | 157.12 |
| 2018-06-04 | 2018-06-21 |
DE180629P00141000
DE180629P00142000
|
11 | 142.00 | 141.00 | 0.155 | -385.000 | 139.8 |
| 2018-07-02 | 2018-07-19 |
DE180727P00131000
DE180727P00132000
|
11 | 132.00 | 131.00 | 0.165 | 137.500 | 140.8 |
| 2018-07-23 | 2018-08-09 |
DE180817P00125000
DE180817P00126000
|
12 | 126.00 | 125.00 | 0.170 | 138.000 | 140.59 |
| 2018-08-09 | 2018-08-27 |
DE180907P00129000
DE180907P00130000
|
12 | 130.00 | 129.00 | 0.185 | 210.000 | 147.63 |
| 2018-08-29 | 2018-09-17 |
DE180928P00137000
DE180928P00138000
|
12 | 138.00 | 137.00 | 0.17 | 144.000 | 150.33 |
| 2018-10-02 | 2018-10-19 |
DE181102P00145000
DE181102P00146000
|
13 | 146.00 | 145.00 | 0.235 | -260.000 | 141.72 |
| 2018-10-24 | 2018-11-12 |
DE181123P00115000
DE181123P00120000
|
2 | 120.00 | 115.00 | 0.77 | 132.00 | 142.84 |
| 2018-11-13 | 2018-11-30 |
DE181214P00132000
DE181214P00133000
|
12 | 133.00 | 132.00 | 0.185 | 150.000 | 149.01 |
| 2018-11-30 | 2018-12-17 |
DE181228P00142000
DE181228P00143000
|
13 | 143.00 | 142.00 | 0.260 | -26.000 | 145.28 |
| 2018-12-28 | 2019-01-14 |
DE190125P00131000
DE190125P00132000
|
11 | 132.00 | 131.00 | 0.155 | 143.000 | 161.5 |
| 2019-01-24 | 2019-02-11 |
DE190222P00145000
DE190222P00146000
|
12 | 146.00 | 145.00 | 0.175 | 114.000 | 165.97 |
| 2019-02-11 | 2019-02-28 |
DE190308P00149000
DE190308P00150000
|
12 | 150.00 | 149.00 | 0.225 | 204.000 | 159.01 |
| 2019-03-14 | 2019-04-01 |
DE190412P00148000
DE190412P00149000
|
12 | 149.00 | 148.00 | 0.200 | 210.000 | 161.46 |
| 2019-04-04 | 2019-04-22 |
DE190503P00152500
DE190503P00155000
|
4 | 155.00 | 152.50 | 0.385 | 138.000 | 166.91 |
| 2019-04-24 | 2019-05-13 |
DE190524P00150000
DE190524P00152500
|
4 | 152.50 | 150.00 | 0.435 | -436.000 | 138.95 |
| 2019-05-30 | 2019-06-17 |
DE190628P00130000
DE190628P00132000
|
6 | 132.00 | 130.00 | 0.335 | 198.000 | 165.71 |
| 2019-06-17 | 2019-07-05 |
DE190712P00144000
DE190712P00145000
|
12 | 145.00 | 144.00 | 0.21 | -6.000 | 165.37 |
| 2019-07-30 | 2019-08-16 |
DE190830P00155000
DE190830P00157500
|
4 | 157.50 | 155.00 | 0.400 | -570.000 | 154.91 |
| 2019-08-16 | 2019-09-04 |
DE190913P00138000
DE190913P00139000
|
11 | 139.00 | 138.00 | 0.165 | 176.000 | 165.42 |
| 2019-09-04 | 2019-09-23 |
DE191004P00140000
DE191004P00141000
|
12 | 141.00 | 140.00 | 0.18 | 246.000 | 167.69 |
| 2019-09-25 | 2019-10-14 |
DE191025P00150000
DE191025P00152500
|
4 | 152.50 | 150.00 | 0.42 | 148.000 | 173.11 |
| 2019-11-15 | 2019-12-02 |
DE191213P00160000
DE191213P00162500
|
4 | 162.50 | 160.00 | 0.460 | -46.000 | 172.5 |
| 2020-01-31 | 2020-02-18 |
DE200228P00145000
DE200228P00146000
|
11 | 146.00 | 145.00 | 0.165 | 154.000 | 156.48 |
| 2020-02-28 | 2020-03-16 |
DE200327P00130000
DE200327P00135000
|
2 | 135.00 | 130.00 | 1.145 | -526.000 | 135.11 |
| 2020-03-18 | 2020-04-06 |
DE200417P00085000
DE200417P00090000
|
2 | 90.00 | 85.00 | 0.94 | 196.000 | 138.46 |
| 2020-04-16 | 2020-05-04 |
DE200515P00105000
DE200515P00110000
|
2 | 110.00 | 105.00 | 0.98 | 153.000 | 126.01 |
| 2020-05-08 | 2020-05-26 |
DE200605P00115000
DE200605P00120000
|
2 | 120.00 | 115.00 | 0.965 | 211.000 | 166.72 |
| 2020-05-27 | 2020-06-15 |
DE200626P00135000
DE200626P00136000
|
13 | 136.00 | 135.00 | 0.240 | -71.500 | 149.04 |
| 2020-06-15 | 2020-07-02 |
DE200710P00130000
DE200710P00135000
|
2 | 135.00 | 130.00 | 0.89 | 193.000 | 159.09 |
| 2020-07-16 | 2020-08-03 |
DE200814P00155000
DE200814P00157500
|
4 | 157.50 | 155.00 | 0.485 | 124.000 | 191.13 |
| 2020-08-06 | 2020-08-24 |
DE200904P00162500
DE200904P00165000
|
5 | 165.00 | 162.50 | 0.515 | 240.000 | 211.34 |
| 2020-09-01 | 2020-09-18 |
DE201002P00195000
DE201002P00197500
|
5 | 197.50 | 195.00 | 0.565 | 197.500 | 224.79 |
| 2020-09-18 | 2020-10-05 |
DE201016P00195000
DE201016P00200000
|
2 | 200.00 | 195.00 | 0.675 | 96.000 | 240.06 |
| 2020-10-08 | 2020-10-26 |
DE201106P00210000
DE201106P00212500
|
4 | 212.50 | 210.00 | 0.46 | 16.00 | 247.64 |
| 2020-11-02 | 2020-11-19 |
DE201127P00205000
DE201127P00207500
|
5 | 207.50 | 205.00 | 0.605 | 255.000 | 261.95 |
| 2020-11-27 | 2020-12-14 |
DE201224P00237500
DE201224P00240000
|
4 | 240.00 | 237.50 | 0.445 | 82.000 | 269.21 |
| 2020-12-21 | 2021-01-07 |
DE210115P00245000
DE210115P00247500
|
5 | 247.50 | 245.00 | 0.665 | -42.500 | 295.4 |
| 2021-01-11 | 2021-01-28 |
DE210205P00272500
DE210205P00275000
|
4 | 275.00 | 272.50 | 0.415 | -132.000 | 309.24 |
| 2021-01-29 | 2021-02-16 |
DE210226P00262500
DE210226P00265000
|
5 | 265.00 | 262.50 | 0.665 | 325.000 | 349.12 |
| 2021-02-22 | 2021-03-11 |
DE210319P00310000
DE210319P00312500
|
4 | 312.50 | 310.00 | 0.395 | 186.000 | 372.48 |
| 2021-03-26 | 2021-04-12 |
DE210423P00345000
DE210423P00347500
|
4 | 347.50 | 345.00 | 0.37 | 62.000 | 376.27 |
| 2021-04-15 | 2021-05-03 |
DE210514P00357500
DE210514P00360000
|
4 | 360.00 | 357.50 | 0.45 | 18.000 | 384 |
| 2021-05-03 | 2021-05-20 |
DE210528P00347500
DE210528P00350000
|
4 | 350.00 | 347.50 | 0.445 | -122.000 | 361.1 |
| 2021-05-28 | 2021-06-14 |
DE210625P00337500
DE210625P00340000
|
4 | 340.00 | 337.50 | 0.490 | -394.000 | 349.99 |
| 2021-06-23 | 2021-07-12 |
DE210723P00320000
DE210723P00325000
|
2 | 325.00 | 320.00 | 0.97 | 191.000 | 354.7 |
| 2021-07-15 | 2021-08-02 |
DE210813P00320000
DE210813P00325000
|
2 | 325.00 | 320.00 | 1.015 | 308.000 | 384 |
| 2021-08-11 | 2021-08-30 |
DE210910P00350000
DE210910P00355000
|
2 | 355.00 | 350.00 | 0.925 | 157.000 | 363.07 |
| 2021-09-08 | 2021-09-27 |
DE211008P00340000
DE211008P00345000
|
2 | 345.00 | 340.00 | 0.835 | -58.000 | 343.17 |
| 2021-10-12 | 2021-10-29 |
DE211112P00300000
DE211112P00305000
|
2 | 305.00 | 300.00 | 0.82 | 157.000 | 358.86 |
| 2021-11-01 | 2021-11-18 |
DE211126P00325000
DE211126P00330000
|
2 | 330.00 | 325.00 | 0.79 | 91.000 | 359.3 |
| 2021-11-22 | 2021-12-09 |
DE211223P00315000
DE211223P00320000
|
2 | 320.00 | 315.00 | 0.985 | 189.000 | 349.22 |
| 2021-12-09 | 2021-12-27 |
DE220107P00330000
DE220107P00335000
|
2 | 335.00 | 330.00 | 0.740 | 1.000 | 378.65 |
| 2022-01-04 | 2022-01-21 |
DE220204P00340000
DE220204P00345000
|
2 | 345.00 | 340.00 | 1.000 | -7.000 | 369.49 |
| 2022-01-25 | 2022-02-11 |
DE220225P00325000
DE220225P00330000
|
2 | 330.00 | 325.00 | 1.21 | 229.000 | 346.98 |
| 2022-02-17 | 2022-03-07 |
DE220318P00330000
DE220318P00340000
|
1 | 340.00 | 330.00 | 1.55 | 27.000 | 413.15 |
| 2022-03-08 | 2022-03-25 |
DE220408P00320000
DE220408P00325000
|
2 | 325.00 | 320.00 | 1.35 | 74.000 | 418.3 |
| 2022-03-31 | 2022-04-18 |
DE220429P00380000
DE220429P00385000
|
2 | 385.00 | 380.00 | 0.805 | 173.000 | 377.55 |
| 2022-04-22 | 2022-05-09 |
DE220520P00350000
DE220520P00360000
|
1 | 360.00 | 350.00 | 1.875 | -162.500 | 313.31 |
| 2022-05-10 | 2022-05-27 |
DE220610P00320000
DE220610P00325000
|
2 | 325.00 | 320.00 | 1.050 | 157.000 | 335.23 |
| 2022-06-03 | 2022-06-21 |
DE220701P00325000
DE220701P00330000
|
2 | 330.00 | 325.00 | 0.940 | -257.000 | 301.63 |
| 2022-06-22 | 2022-07-11 |
DE220722P00280000
DE220722P00285000
|
2 | 285.00 | 280.00 | 0.755 | -72.000 | 312.26 |
| 2022-07-13 | 2022-08-01 |
DE220812P00265000
DE220812P00270000
|
2 | 270.00 | 265.00 | 0.93 | 240.00 | 368.16 |
| 2022-08-01 | 2022-08-18 |
DE220826P00300000
DE220826P00305000
|
2 | 305.00 | 300.00 | 1.01 | 185.000 | 379.38 |
| 2022-08-22 | 2022-09-08 |
DE220916P00340000
DE220916P00342500
|
4 | 342.50 | 340.00 | 0.455 | 62.000 | 354.5 |
| 2022-09-09 | 2022-09-26 |
DE221007P00340000
DE221007P00345000
|
2 | 345.00 | 340.00 | 0.850 | -530.000 | 356.15 |
| 2022-09-26 | 2022-10-13 |
DE221021P00295000
DE221021P00300000
|
2 | 300.00 | 295.00 | 0.805 | 219.000 | 383.06 |
| 2022-10-14 | 2022-10-31 |
DE221111P00320000
DE221111P00325000
|
2 | 325.00 | 320.00 | 0.95 | 187.000 | 406.03 |
| 2022-11-01 | 2022-11-18 |
DE221202P00345000
DE221202P00350000
|
2 | 350.00 | 345.00 | 0.80 | 148.00 | 445.61 |
| 2022-11-28 | 2022-12-15 |
DE221223P00405000
DE221223P00410000
|
2 | 410.00 | 405.00 | 0.885 | 97.000 | 436.93 |
| 2022-12-15 | 2023-01-03 |
DE230113P00395000
DE230113P00400000
|
2 | 400.00 | 395.00 | 0.81 | 56.000 | 439.63 |
| 2023-01-09 | 2023-01-26 |
DE230203P00395000
DE230203P00400000
|
2 | 400.00 | 395.00 | 0.765 | 45.000 | 406.06 |
| 2023-01-27 | 2023-02-13 |
DE230224P00380000
DE230224P00385000
|
2 | 385.00 | 380.00 | 0.775 | 40.000 | 417.42 |
| 2023-03-02 | 2023-03-20 |
DE230331P00390000
DE230331P00395000
|
2 | 395.00 | 390.00 | 0.925 | -235.000 | 412.88 |
| 2023-03-21 | 2023-04-10 |
DE230421P00372500
DE230421P00375000
|
4 | 375.00 | 372.50 | 0.450 | -170.000 | 386.7 |
| 2023-04-25 | 2023-05-12 |
DE230526P00340000
DE230526P00345000
|
2 | 345.00 | 340.00 | 0.775 | 30.000 | 357.21 |
| 2023-06-21 | 2023-07-10 |
DE230721P00392500
DE230721P00395000
|
4 | 395.00 | 392.50 | 0.470 | 8.000 | 436.93 |
| 2023-07-27 | 2023-08-14 |
DE230825P00395000
DE230825P00400000
|
2 | 400.00 | 395.00 | 0.850 | 99.000 | 390.21 |
| 2023-08-29 | 2023-09-15 |
DE230929P00375000
DE230929P00380000
|
2 | 380.00 | 375.00 | 0.760 | 122.000 | 377.38 |
| 2023-09-18 | 2023-10-05 |
DE231013P00385000
DE231013P00390000
|
2 | 390.00 | 385.00 | 0.80 | -700.000 | 380.66 |
| 2023-10-05 | 2023-10-23 |
DE231103P00345000
DE231103P00350000
|
2 | 350.00 | 345.00 | 0.84 | 90.00 | 382.2 |
| 2023-10-24 | 2023-11-10 |
DE231124P00340000
DE231124P00345000
|
2 | 345.00 | 340.00 | 0.825 | 55.000 | 370.19 |
| 2023-11-20 | 2023-12-07 |
DE231215P00352500
DE231215P00355000
|
4 | 355.00 | 352.50 | 0.405 | -84.000 | 386.07 |
| 2023-12-14 | 2024-01-02 |
DE240112P00360000
DE240112P00365000
|
2 | 365.00 | 360.00 | 0.75 | 142.00 | 386.51 |
| 2024-01-05 | 2024-01-22 |
DE240202P00370000
DE240202P00375000
|
2 | 375.00 | 370.00 | 0.770 | -30.000 | 392.6 |
| 2024-01-22 | 2024-02-08 |
DE240216P00355000
DE240216P00360000
|
2 | 360.00 | 355.00 | 0.820 | 46.000 | 360.68 |
| 2024-02-08 | 2024-02-26 |
DE240308P00355000
DE240308P00360000
|
2 | 360.00 | 355.00 | 1.115 | -78.000 | 374.1 |
| 2024-02-29 | 2024-03-18 |
DE240328P00340000
DE240328P00345000
|
2 | 345.00 | 340.00 | 0.750 | 137.000 | 410.74 |
| 2024-03-18 | 2024-04-04 |
DE240412P00360000
DE240412P00365000
|
2 | 365.00 | 360.00 | 0.905 | 83.000 | 397.27 |
| 2024-04-10 | 2024-04-29 |
DE240510P00385000
DE240510P00390000
|
2 | 390.00 | 385.00 | 1.055 | 35.000 | 407.89 |
| 2024-04-29 | 2024-05-16 |
DE240524P00370000
DE240524P00375000
|
2 | 375.00 | 370.00 | 0.96 | 165.000 | 374.96 |
| 2024-05-20 | 2024-06-06 |
DE240614P00370000
DE240614P00375000
|
2 | 375.00 | 370.00 | 0.915 | -347.000 | 378 |
| 2024-06-11 | 2024-06-28 |
DE240712P00340000
DE240712P00345000
|
2 | 345.00 | 340.00 | 0.765 | 253.000 | 365.33 |
| 2024-07-08 | 2024-07-25 |
DE240802P00330000
DE240802P00335000
|
2 | 335.00 | 330.00 | 0.805 | 120.000 | 353.75 |
| 2024-07-25 | 2024-08-12 |
DE240823P00350000
DE240823P00355000
|
2 | 355.00 | 350.00 | 0.885 | -418.000 | 381.18 |
| 2024-08-12 | 2024-08-29 |
DE240906P00310000
DE240906P00315000
|
2 | 315.00 | 310.00 | 0.88 | 166.00 | 381.56 |
| 2024-09-12 | 2024-09-30 |
DE241011P00360000
DE241011P00365000
|
2 | 365.00 | 360.00 | 0.78 | 270.000 | 411.08 |
| 2024-10-01 | 2024-10-18 |
DE241101P00390000
DE241101P00395000
|
2 | 395.00 | 390.00 | 0.845 | 16.000 | 400.42 |
| 2024-10-23 | 2024-11-11 |
DE241122P00375000
DE241122P00380000
|
2 | 380.00 | 375.00 | 1.280 | 79.000 | 446.65 |
| 2024-11-11 | 2024-11-29 |
DE241206P00370000
DE241206P00375000
|
2 | 375.00 | 370.00 | 1.245 | 229.000 | 444 |
| 2024-12-04 | 2024-12-23 |
DE250103P00430000
DE250103P00435000
|
2 | 435.00 | 430.00 | 0.81 | -293.000 | 422.22 |
| 2024-12-26 | 2025-01-13 |
DE250124P00405000
DE250124P00410000
|
2 | 410.00 | 405.00 | 1.36 | 202.000 | 478.77 |
| 2025-01-14 | 2025-01-31 |
DE250214P00395000
DE250214P00400000
|
2 | 400.00 | 395.00 | 0.885 | 387.000 | 480.22 |
| 2025-02-03 | 2025-02-20 |
DE250228P00425000
DE250228P00430000
|
2 | 430.00 | 425.00 | 0.880 | 183.000 | 480.79 |
| 2025-03-03 | 2025-03-20 |
DE250328P00430000
DE250328P00435000
|
2 | 435.00 | 430.00 | 0.770 | 203.000 | 465.31 |
| 2025-04-07 | 2025-04-24 |
DE250502P00365000
DE250502P00370000
|
2 | 370.00 | 365.00 | 0.895 | 272.000 | 481.67 |
| 2025-04-25 | 2025-05-12 |
DE250523P00415000
DE250523P00420000
|
2 | 420.00 | 415.00 | 1.000 | 191.000 | 510.06 |
| 2025-05-22 | 2025-06-09 |
DE250620P00480000
DE250620P00485000
|
2 | 485.00 | 480.00 | 0.900 | 200.000 | 521.38 |
| 2025-06-12 | 2025-06-30 |
DE250711P00480000
DE250711P00485000
|
2 | 485.00 | 480.00 | 1.16 | 141.000 | 512.41 |
| 2025-07-01 | 2025-07-18 |
DE250801P00465000
DE250801P00470000
|
2 | 470.00 | 465.00 | 1.095 | 80.000 | 500.98 |
| 2025-07-18 | 2025-08-04 |
DE250815P00450000
DE250815P00460000
|
1 | 460.00 | 450.00 | 2.405 | 143.000 | 488.8 |