| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-17 | 2008-01-24 |
DE080216P00060000
DE080216P00065000
|
2 | 65.00 | 60.00 | 0.625 | 65.000 | 85 |
| 2008-02-22 | 2008-02-29 |
DE080322P00075000
DE080322P00077500
|
4 | 77.50 | 75.00 | 0.325 | -10.000 | 79.23 |
| 2008-10-27 | 2008-11-03 |
DE081122P00020000
DE081122P00022500
|
4 | 22.50 | 20.00 | 0.30 | 100.000 | 30.97 |
| 2008-11-19 | 2008-11-26 |
DE081220P00020000
DE081220P00022500
|
4 | 22.50 | 20.00 | 0.35 | 120.000 | 39.38 |
| 2009-04-15 | 2009-04-22 |
DE090516P00032000
DE090516P00033000
|
11 | 33.00 | 32.00 | 0.15 | 0.00 | 41.91 |
| 2009-05-20 | 2009-05-27 |
DE090620P00038000
DE090620P00039000
|
12 | 39.00 | 38.00 | 0.175 | -30.000 | 40.06 |
| 2009-07-22 | 2009-07-29 |
DE090822P00034000
DE090822P00035000
|
11 | 35.00 | 34.00 | 0.15 | 55.00 | 44.8 |
| 2009-08-20 | 2009-08-27 |
DE090919P00038000
DE090919P00039000
|
11 | 39.00 | 38.00 | 0.15 | 82.500 | 45.07 |
| 2009-09-17 | 2009-09-24 |
DE091017P00040000
DE091017P00041000
|
11 | 41.00 | 40.00 | 0.15 | -82.500 | 44.04 |
| 2009-10-22 | 2009-10-29 |
DE091121P00043000
DE091121P00044000
|
11 | 44.00 | 43.00 | 0.150 | -27.500 | 50.83 |
| 2010-05-20 | 2010-05-27 |
DE100619P00048000
DE100619P00049000
|
11 | 49.00 | 48.00 | 0.165 | 132.000 | 59.26 |
| 2014-07-22 | 2014-07-29 |
DE140816P00084000
DE140816P00085000
|
11 | 85.00 | 84.00 | 0.165 | -203.500 | 84.8 |
| 2014-10-07 | 2014-10-14 |
DE141107P00075000
DE141107P00076000
|
11 | 76.00 | 75.00 | 0.145 | 121.000 | 88.66 |
| 2014-10-14 | 2014-10-21 |
DE141114P00078000
DE141114P00079000
|
12 | 79.00 | 78.00 | 0.175 | 162.000 | 87.52 |
| 2014-10-29 | 2014-11-05 |
DE141128P00079000
DE141128P00080000
|
11 | 80.00 | 79.00 | 0.165 | 88.000 | 86.62 |
| 2014-11-26 | 2014-12-03 |
DE141226P00082000
DE141226P00083000
|
12 | 83.00 | 82.00 | 0.215 | 336.000 | 90.24 |
| 2014-12-11 | 2014-12-18 |
DE150109P00082000
DE150109P00083000
|
12 | 83.00 | 82.00 | 0.180 | 168.000 | 85.65 |
| 2014-12-31 | 2015-01-07 |
DE150130P00083000
DE150130P00084000
|
11 | 84.00 | 83.00 | 0.16 | -132.00 | 85.19 |
| 2015-01-09 | 2015-01-16 |
DE150206P00080000
DE150206P00081000
|
11 | 81.00 | 80.00 | 0.155 | 88.000 | 88.98 |
| 2015-01-21 | 2015-01-28 |
DE150220P00082500
DE150220P00083000
|
24 | 83.00 | 82.50 | 0.095 | -168.000 | 92.43 |
| 2015-01-28 | 2015-02-04 |
DE150227P00079000
DE150227P00080000
|
12 | 80.00 | 79.00 | 0.20 | 168.000 | 90.6 |
| 2015-03-11 | 2015-03-18 |
DE150410P00085000
DE150410P00085500
|
25 | 85.50 | 85.00 | 0.115 | 87.500 | 89.07 |
| 2015-03-25 | 2015-04-01 |
DE150424P00083500
DE150424P00084000
|
23 | 84.00 | 83.50 | 0.080 | -34.500 | 88.39 |
| 2015-04-10 | 2015-04-17 |
DE150508P00084500
DE150508P00085000
|
24 | 85.00 | 84.50 | 0.09 | 0.000 | 89.89 |
| 2015-04-22 | 2015-04-29 |
DE150522P00083000
DE150522P00083500
|
26 | 83.50 | 83.00 | 0.12 | 143.000 | 93.35 |
| 2015-05-12 | 2015-05-19 |
DE150612P00085000
DE150612P00085500
|
23 | 85.50 | 85.00 | 0.08 | 0.00 | 92.56 |
| 2015-05-21 | 2015-05-28 |
DE150619P00084500
DE150619P00085000
|
24 | 85.00 | 84.50 | 0.09 | 204.000 | 92.56 |
| 2015-06-01 | 2015-06-08 |
DE150626P00088000
DE150626P00088500
|
23 | 88.50 | 88.00 | 0.08 | -23.00 | 96.44 |
| 2015-06-12 | 2015-06-19 |
DE150710P00088000
DE150710P00088500
|
23 | 88.50 | 88.00 | 0.080 | 46.000 | 95.17 |
| 2015-06-25 | 2015-07-02 |
DE150724P00089000
DE150724P00089500
|
24 | 89.50 | 89.00 | 0.09 | 24.000 | 92.42 |
| 2015-07-02 | 2015-07-09 |
DE150731P00090500
DE150731P00091000
|
25 | 91.00 | 90.50 | 0.105 | 62.500 | 94.57 |
| 2015-07-09 | 2015-07-16 |
DE150807P00088500
DE150807P00089000
|
23 | 89.00 | 88.50 | 0.080 | 57.500 | 95.85 |
| 2015-07-16 | 2015-07-23 |
DE150814P00092500
DE150814P00093000
|
25 | 93.00 | 92.50 | 0.115 | -212.500 | 94.34 |
| 2015-08-06 | 2015-08-13 |
DE150904P00089500
DE150904P00090000
|
24 | 90.00 | 89.50 | 0.085 | -144.000 | 79.22 |
| 2015-08-17 | 2015-08-24 |
DE150911P00088000
DE150911P00088500
|
25 | 88.50 | 88.00 | 0.10 | -125.00 | 79.25 |
| 2015-08-28 | 2015-09-04 |
DE150925P00076000
DE150925P00076500
|
24 | 76.50 | 76.00 | 0.095 | -96.000 | 75.81 |
| 2015-09-09 | 2015-09-16 |
DE151009P00073000
DE151009P00073500
|
23 | 73.50 | 73.00 | 0.080 | 103.500 | 79.87 |
| 2015-09-21 | 2015-09-28 |
DE151016P00074000
DE151016P00074500
|
24 | 74.50 | 74.00 | 0.09 | -312.000 | 76 |
| 2015-10-12 | 2015-10-19 |
DE151106P00073000
DE151106P00073500
|
24 | 73.50 | 73.00 | 0.09 | -84.000 | 77.51 |
| 2015-10-26 | 2015-11-02 |
DE151120P00071500
DE151120P00072000
|
24 | 72.00 | 71.50 | 0.085 | 144.000 | 75.48 |
| 2015-11-23 | 2015-11-30 |
DE151218P00067500
DE151218P00068000
|
25 | 68.00 | 67.50 | 0.110 | 275.000 | 74.97 |
| 2015-12-04 | 2015-12-11 |
DE151231P00074000
DE151231P00074500
|
23 | 74.50 | 74.00 | 0.08 | -161.00 | 76.27 |
| 2015-12-14 | 2015-12-21 |
DE160108P00072500
DE160108P00073000
|
24 | 73.00 | 72.50 | 0.090 | -84.000 | 73.76 |
| 2015-12-30 | 2016-01-06 |
DE160129P00072000
DE160129P00072500
|
23 | 72.50 | 72.00 | 0.08 | -149.500 | 77.01 |
| 2016-01-15 | 2016-01-22 |
DE160212P00066000
DE160212P00067000
|
12 | 67.00 | 66.00 | 0.23 | 204.000 | 78.27 |
| 2016-01-25 | 2016-02-01 |
DE160219P00065000
DE160219P00065500
|
24 | 65.50 | 65.00 | 0.085 | 144.000 | 77 |
| 2016-02-01 | 2016-02-08 |
DE160226P00070500
DE160226P00071000
|
25 | 71.00 | 70.50 | 0.115 | 0.000 | 79.47 |
| 2016-02-08 | 2016-02-16 |
DE160304P00069000
DE160304P00069500
|
27 | 69.50 | 69.00 | 0.140 | 189.000 | 84.88 |
| 2016-02-26 | 2016-03-04 |
DE160324P00074000
DE160324P00074500
|
25 | 74.50 | 74.00 | 0.100 | 112.500 | 80.24 |
| 2016-03-09 | 2016-03-16 |
DE160408P00076500
DE160408P00077000
|
27 | 77.00 | 76.50 | 0.130 | 94.500 | 76.31 |
| 2016-03-23 | 2016-03-30 |
DE160422P00075500
DE160422P00076000
|
26 | 76.00 | 75.50 | 0.12 | 195.000 | 82.8 |
| 2016-04-01 | 2016-04-08 |
DE160429P00070000
DE160429P00071000
|
11 | 71.00 | 70.00 | 0.160 | 115.500 | 84.11 |
| 2016-04-11 | 2016-04-18 |
DE160506P00071000
DE160506P00071500
|
23 | 71.50 | 71.00 | 0.075 | -23.000 | 81.45 |
| 2016-04-19 | 2016-04-26 |
DE160520P00076000
DE160520P00076500
|
24 | 76.50 | 76.00 | 0.085 | 48.000 | 77.74 |
| 2016-05-02 | 2016-05-09 |
DE160527P00078000
DE160527P00078500
|
24 | 78.50 | 78.00 | 0.095 | -168.000 | 80.5 |
| 2016-05-10 | 2016-05-17 |
DE160610P00077000
DE160610P00077500
|
24 | 77.50 | 77.00 | 0.090 | 12.000 | 85.67 |
| 2016-05-24 | 2016-05-31 |
DE160624P00074500
DE160624P00075000
|
24 | 75.00 | 74.50 | 0.090 | 156.000 | 81.72 |
| 2016-05-31 | 2016-06-07 |
DE160701P00077000
DE160701P00077500
|
24 | 77.50 | 77.00 | 0.085 | 156.000 | 80.9 |
| 2016-06-07 | 2016-06-14 |
DE160708P00081500
DE160708P00082000
|
23 | 82.00 | 81.50 | 0.08 | -103.500 | 80.97 |
| 2016-06-20 | 2016-06-27 |
DE160715P00080000
DE160715P00080500
|
23 | 80.50 | 80.00 | 0.08 | -379.500 | 83.41 |
| 2016-06-27 | 2016-07-05 |
DE160722P00074000
DE160722P00075000
|
11 | 75.00 | 74.00 | 0.16 | 38.500 | 80.12 |
| 2016-07-05 | 2016-07-12 |
DE160805P00073500
DE160805P00074000
|
23 | 74.00 | 73.50 | 0.080 | 92.000 | 78.34 |
| 2016-07-18 | 2016-07-25 |
DE160812P00079500
DE160812P00080000
|
24 | 80.00 | 79.50 | 0.085 | -612.000 | 77 |
| 2016-07-25 | 2016-08-01 |
DE160819P00072500
DE160819P00073000
|
25 | 73.00 | 72.50 | 0.105 | 50.000 | 87.32 |
| 2016-08-01 | 2016-08-08 |
DE160826P00072500
DE160826P00073000
|
24 | 73.00 | 72.50 | 0.090 | 84.000 | 86.74 |
| 2016-08-08 | 2016-08-15 |
DE160902P00073500
DE160902P00074000
|
24 | 74.00 | 73.50 | 0.095 | 120.000 | 84.05 |
| 2016-08-23 | 2016-08-30 |
DE160923P00083000
DE160923P00083500
|
24 | 83.50 | 83.00 | 0.085 | -84.000 | 83.34 |
| 2016-09-07 | 2016-09-14 |
DE161007P00079000
DE161007P00079500
|
24 | 79.50 | 79.00 | 0.085 | -276.000 | 86.3 |
| 2016-09-15 | 2016-09-22 |
DE161014P00076500
DE161014P00077000
|
24 | 77.00 | 76.50 | 0.085 | 168.000 | 86.4 |
| 2016-09-22 | 2016-09-29 |
DE161021P00079500
DE161021P00080000
|
24 | 80.00 | 79.50 | 0.090 | 24.000 | 86.43 |
| 2016-10-25 | 2016-11-01 |
DE161125P00080500
DE161125P00081000
|
24 | 81.00 | 80.50 | 0.085 | 60.000 | 103.92 |
| 2016-11-01 | 2016-11-08 |
DE161202P00081500
DE161202P00082000
|
24 | 82.00 | 81.50 | 0.095 | 24.000 | 101.5 |
| 2016-11-11 | 2016-11-18 |
DE161209P00084000
DE161209P00084500
|
24 | 84.50 | 84.00 | 0.085 | 420.000 | 103.62 |
| 2016-11-22 | 2016-11-29 |
DE161223P00085000
DE161223P00085500
|
27 | 85.50 | 85.00 | 0.13 | 67.500 | 103.12 |
| 2016-11-29 | 2016-12-06 |
DE161230P00094500
DE161230P00095000
|
24 | 95.00 | 94.50 | 0.085 | 72.000 | 103.04 |
| 2016-12-06 | 2016-12-13 |
DE170106P00096000
DE170106P00096500
|
24 | 96.50 | 96.00 | 0.09 | 12.000 | 106.49 |
| 2016-12-14 | 2016-12-21 |
DE170113P00094500
DE170113P00095000
|
23 | 95.00 | 94.50 | 0.08 | 126.500 | 105.79 |
| 2016-12-23 | 2016-12-30 |
DE170120P00097500
DE170120P00098000
|
23 | 98.00 | 97.50 | 0.08 | 80.500 | 106.74 |
| 2017-01-11 | 2017-01-18 |
DE170210P00099500
DE170210P00100000
|
24 | 100.00 | 99.50 | 0.095 | 96.000 | 110.24 |
| 2017-01-23 | 2017-01-30 |
DE170217P00099500
DE170217P00100000
|
24 | 100.00 | 99.50 | 0.085 | 48.000 | 110.27 |
| 2017-01-30 | 2017-02-06 |
DE170224P00099500
DE170224P00100000
|
23 | 100.00 | 99.50 | 0.08 | 57.500 | 108.62 |
| 2017-02-07 | 2017-02-14 |
DE170310P00100000
DE170310P00101000
|
11 | 101.00 | 100.00 | 0.150 | 27.500 | 109.92 |
| 2017-03-01 | 2017-03-08 |
DE170331P00105000
DE170331P00106000
|
11 | 106.00 | 105.00 | 0.160 | 11.000 | 108.86 |
| 2017-03-17 | 2017-03-24 |
DE170413P00105000
DE170413P00106000
|
11 | 106.00 | 105.00 | 0.160 | -22.000 | 108 |
| 2017-03-24 | 2017-03-31 |
DE170421P00103000
DE170421P00104000
|
11 | 104.00 | 103.00 | 0.16 | 93.500 | 107.54 |
| 2017-04-05 | 2017-04-12 |
DE170505P00103000
DE170505P00104000
|
11 | 104.00 | 103.00 | 0.145 | 55.000 | 113.11 |
| 2017-04-25 | 2017-05-02 |
DE170526P00105000
DE170526P00106000
|
12 | 106.00 | 105.00 | 0.18 | -42.000 | 122.79 |
| 2017-05-02 | 2017-05-09 |
DE170602P00103000
DE170602P00104000
|
11 | 104.00 | 103.00 | 0.165 | 82.500 | 124.91 |
| 2017-05-09 | 2017-05-16 |
DE170609P00106000
DE170609P00107000
|
11 | 107.00 | 106.00 | 0.165 | 49.500 | 125.95 |
| 2017-05-23 | 2017-05-30 |
DE170623P00116000
DE170623P00117000
|
11 | 117.00 | 116.00 | 0.165 | 60.500 | 123.6 |
| 2017-06-07 | 2017-06-14 |
DE170707P00119000
DE170707P00120000
|
12 | 120.00 | 119.00 | 0.17 | 96.000 | 126.64 |
| 2017-06-15 | 2017-06-22 |
DE170714P00120000
DE170714P00121000
|
11 | 121.00 | 120.00 | 0.165 | -55.000 | 125.47 |
| 2017-07-03 | 2017-07-10 |
DE170728P00119000
DE170728P00120000
|
12 | 120.00 | 119.00 | 0.210 | 246.000 | 128.91 |
| 2017-07-17 | 2017-07-24 |
DE170811P00120000
DE170811P00121000
|
12 | 121.00 | 120.00 | 0.175 | 120.000 | 126.7 |
| 2017-07-27 | 2017-08-03 |
DE170825P00120000
DE170825P00121000
|
11 | 121.00 | 120.00 | 0.165 | 27.500 | 115.84 |
| 2017-08-04 | 2017-08-11 |
DE170901P00121000
DE170901P00122000
|
13 | 122.00 | 121.00 | 0.250 | 0.000 | 116.14 |
| 2017-08-11 | 2017-08-18 |
DE170908P00117000
DE170908P00118000
|
11 | 118.00 | 117.00 | 0.16 | -335.500 | 117.3 |
| 2017-08-21 | 2017-08-28 |
DE170915P00110000
DE170915P00111000
|
12 | 111.00 | 110.00 | 0.175 | 114.000 | 119.01 |
| 2017-09-19 | 2017-09-26 |
DE171020P00116000
DE171020P00117000
|
11 | 117.00 | 116.00 | 0.16 | 49.500 | 129.15 |
| 2017-09-28 | 2017-10-05 |
DE171027P00117000
DE171027P00118000
|
11 | 118.00 | 117.00 | 0.155 | 137.500 | 133.25 |
| 2017-10-26 | 2017-11-02 |
DE171124P00122000
DE171124P00123000
|
12 | 123.00 | 122.00 | 0.17 | 84.00 | 145.5 |
| 2017-11-02 | 2017-11-09 |
DE171201P00124000
DE171201P00125000
|
11 | 125.00 | 124.00 | 0.160 | -60.500 | 149.94 |
| 2017-11-10 | 2017-11-17 |
DE171208P00122000
DE171208P00123000
|
12 | 123.00 | 122.00 | 0.175 | 120.000 | 151.58 |
| 2017-11-22 | 2017-11-29 |
DE171222P00138000
DE171222P00139000
|
12 | 139.00 | 138.00 | 0.170 | 120.000 | 157.53 |
| 2017-12-21 | 2017-12-28 |
DE180119P00149000
DE180119P00150000
|
12 | 150.00 | 149.00 | 0.170 | 108.000 | 170.32 |
| 2018-01-30 | 2018-02-06 |
DE180302P00152500
DE180302P00155000
|
4 | 155.00 | 152.50 | 0.415 | -124.000 | 153.31 |
| 2018-02-27 | 2018-03-06 |
DE180329P00150000
DE180329P00152500
|
4 | 152.50 | 150.00 | 0.400 | -86.000 | 155.32 |
| 2018-03-13 | 2018-03-20 |
DE180413P00149000
DE180413P00150000
|
12 | 150.00 | 149.00 | 0.185 | 36.000 | 149.98 |
| 2018-04-02 | 2018-04-09 |
DE180427P00139000
DE180427P00140000
|
11 | 140.00 | 139.00 | 0.16 | -214.500 | 137.56 |
| 2018-04-11 | 2018-04-18 |
DE180511P00132000
DE180511P00133000
|
11 | 133.00 | 132.00 | 0.165 | 77.000 | 147.32 |
| 2018-04-27 | 2018-05-04 |
DE180525P00125000
DE180525P00126000
|
11 | 126.00 | 125.00 | 0.155 | -5.500 | 159 |
| 2018-05-08 | 2018-05-15 |
DE180608P00130000
DE180608P00131000
|
12 | 131.00 | 130.00 | 0.18 | 108.000 | 157.12 |
| 2018-05-29 | 2018-06-05 |
DE180629P00144000
DE180629P00145000
|
12 | 145.00 | 144.00 | 0.180 | 36.000 | 139.8 |
| 2018-06-13 | 2018-06-20 |
DE180713P00143000
DE180713P00144000
|
11 | 144.00 | 143.00 | 0.165 | -341.000 | 137.58 |
| 2018-07-02 | 2018-07-09 |
DE180727P00131000
DE180727P00132000
|
11 | 132.00 | 131.00 | 0.165 | 126.500 | 140.8 |
| 2018-07-11 | 2018-07-18 |
DE180810P00131000
DE180810P00132000
|
11 | 132.00 | 131.00 | 0.165 | 11.000 | 137.05 |
| 2018-07-23 | 2018-07-30 |
DE180817P00125000
DE180817P00126000
|
12 | 126.00 | 125.00 | 0.170 | 42.000 | 140.59 |
| 2018-07-30 | 2018-08-06 |
DE180824P00127000
DE180824P00128000
|
12 | 128.00 | 127.00 | 0.18 | 144.00 | 144.76 |
| 2018-08-06 | 2018-08-13 |
DE180831P00133000
DE180831P00134000
|
12 | 134.00 | 133.00 | 0.175 | -276.000 | 143.8 |
| 2018-08-13 | 2018-08-20 |
DE180907P00126000
DE180907P00127000
|
12 | 127.00 | 126.00 | 0.185 | 186.000 | 147.63 |
| 2018-08-29 | 2018-09-05 |
DE180928P00137000
DE180928P00138000
|
12 | 138.00 | 137.00 | 0.17 | -12.00 | 150.33 |
| 2018-09-05 | 2018-09-12 |
DE181005P00135000
DE181005P00136000
|
11 | 136.00 | 135.00 | 0.165 | 77.000 | 156.4 |
| 2018-10-02 | 2018-10-09 |
DE181102P00145000
DE181102P00146000
|
13 | 146.00 | 145.00 | 0.235 | -26.000 | 141.72 |
| 2018-10-15 | 2018-10-22 |
DE181109P00137000
DE181109P00138000
|
11 | 138.00 | 137.00 | 0.155 | -11.000 | 144.81 |
| 2018-10-24 | 2018-10-31 |
DE181123P00115000
DE181123P00120000
|
2 | 120.00 | 115.00 | 0.77 | 57.000 | 142.84 |
| 2018-10-31 | 2018-11-07 |
DE181130P00122000
DE181130P00123000
|
12 | 123.00 | 122.00 | 0.17 | 168.000 | 154.88 |
| 2018-11-07 | 2018-11-14 |
DE181207P00136000
DE181207P00137000
|
12 | 137.00 | 136.00 | 0.18 | -138.000 | 147.26 |
| 2018-11-16 | 2018-11-23 |
DE181214P00134000
DE181214P00135000
|
12 | 135.00 | 134.00 | 0.200 | 120.000 | 149.01 |
| 2018-11-30 | 2018-12-07 |
DE181228P00142000
DE181228P00143000
|
13 | 143.00 | 142.00 | 0.260 | -273.000 | 145.28 |
| 2018-12-07 | 2018-12-14 |
DE190104P00133000
DE190104P00134000
|
12 | 134.00 | 133.00 | 0.175 | 78.000 | 151.68 |
| 2018-12-28 | 2019-01-04 |
DE190125P00131000
DE190125P00132000
|
11 | 132.00 | 131.00 | 0.155 | -38.500 | 161.5 |
| 2019-01-07 | 2019-01-14 |
DE190201P00142000
DE190201P00143000
|
12 | 143.00 | 142.00 | 0.175 | 132.000 | 163.88 |
| 2019-01-24 | 2019-01-31 |
DE190222P00145000
DE190222P00146000
|
12 | 146.00 | 145.00 | 0.175 | 150.000 | 165.97 |
| 2019-02-01 | 2019-02-08 |
DE190301P00149000
DE190301P00150000
|
12 | 150.00 | 149.00 | 0.185 | 90.000 | 163.31 |
| 2019-02-11 | 2019-02-19 |
DE190308P00149000
DE190308P00150000
|
12 | 150.00 | 149.00 | 0.225 | 90.000 | 159.01 |
| 2019-02-20 | 2019-02-27 |
DE190322P00149000
DE190322P00150000
|
11 | 150.00 | 149.00 | 0.165 | 66.000 | 155.94 |
| 2019-03-14 | 2019-03-21 |
DE190412P00148000
DE190412P00149000
|
12 | 149.00 | 148.00 | 0.200 | 192.000 | 161.46 |
| 2019-03-26 | 2019-04-02 |
DE190426P00147000
DE190426P00148000
|
12 | 148.00 | 147.00 | 0.175 | 150.000 | 165.01 |
| 2019-04-04 | 2019-04-11 |
DE190503P00152500
DE190503P00155000
|
4 | 155.00 | 152.50 | 0.385 | -76.000 | 166.91 |
| 2019-04-11 | 2019-04-18 |
DE190510P00149000
DE190510P00150000
|
11 | 150.00 | 149.00 | 0.145 | 82.500 | 156.05 |
| 2019-04-24 | 2019-05-01 |
DE190524P00150000
DE190524P00152500
|
4 | 152.50 | 150.00 | 0.435 | 4.000 | 138.95 |
| 2019-05-01 | 2019-05-08 |
DE190531P00150000
DE190531P00152500
|
4 | 152.50 | 150.00 | 0.40 | -180.00 | 140.17 |
| 2019-05-09 | 2019-05-16 |
DE190607P00140000
DE190607P00142000
|
6 | 142.00 | 140.00 | 0.340 | -252.000 | 148.71 |
| 2019-05-30 | 2019-06-06 |
DE190628P00130000
DE190628P00132000
|
6 | 132.00 | 130.00 | 0.335 | 108.000 | 165.71 |
| 2019-06-10 | 2019-06-17 |
DE190705P00139000
DE190705P00140000
|
12 | 140.00 | 139.00 | 0.185 | 138.000 | 163.42 |
| 2019-06-17 | 2019-06-24 |
DE190712P00144000
DE190712P00145000
|
12 | 145.00 | 144.00 | 0.21 | 222.000 | 165.37 |
| 2019-06-28 | 2019-07-05 |
DE190726P00152500
DE190726P00155000
|
4 | 155.00 | 152.50 | 0.435 | 70.000 | 170.39 |
| 2019-07-30 | 2019-08-06 |
DE190830P00155000
DE190830P00157500
|
4 | 157.50 | 155.00 | 0.400 | -400.000 | 154.91 |
| 2019-08-08 | 2019-08-15 |
DE190906P00141000
DE190906P00142000
|
12 | 142.00 | 141.00 | 0.21 | -198.000 | 156.52 |
| 2019-08-15 | 2019-08-22 |
DE190913P00130000
DE190913P00131000
|
12 | 131.00 | 130.00 | 0.170 | 84.000 | 165.42 |
| 2019-08-23 | 2019-08-30 |
DE190920P00134000
DE190920P00135000
|
12 | 135.00 | 134.00 | 0.195 | 186.000 | 164.07 |
| 2019-09-04 | 2019-09-11 |
DE191004P00140000
DE191004P00141000
|
12 | 141.00 | 140.00 | 0.18 | 156.00 | 167.69 |
| 2019-09-11 | 2019-09-18 |
DE191011P00150000
DE191011P00152500
|
4 | 152.50 | 150.00 | 0.375 | 66.000 | 170.95 |
| 2019-09-25 | 2019-10-02 |
DE191025P00150000
DE191025P00152500
|
4 | 152.50 | 150.00 | 0.42 | 28.00 | 173.11 |
| 2019-10-08 | 2019-10-15 |
DE191108P00149000
DE191108P00150000
|
12 | 150.00 | 149.00 | 0.230 | 252.000 | 178.36 |
| 2019-11-15 | 2019-11-22 |
DE191213P00160000
DE191213P00162500
|
4 | 162.50 | 160.00 | 0.460 | 66.000 | 172.5 |
| 2020-01-31 | 2020-02-07 |
DE200228P00145000
DE200228P00146000
|
11 | 146.00 | 145.00 | 0.165 | 126.500 | 156.48 |
| 2020-02-12 | 2020-02-19 |
DE200313P00155000
DE200313P00157500
|
4 | 157.50 | 155.00 | 0.370 | -72.000 | 138.96 |
| 2020-02-28 | 2020-03-06 |
DE200327P00130000
DE200327P00135000
|
2 | 135.00 | 130.00 | 1.145 | 206.000 | 135.11 |
| 2020-03-09 | 2020-03-16 |
DE200409P00120000
DE200409P00125000
|
2 | 125.00 | 120.00 | 1.130 | -274.000 | 145.75 |
| 2020-03-18 | 2020-03-25 |
DE200417P00085000
DE200417P00090000
|
2 | 90.00 | 85.00 | 0.94 | 410.00 | 138.46 |
| 2020-03-31 | 2020-04-07 |
DE200501P00117000
DE200501P00120000
|
4 | 120.00 | 117.00 | 0.710 | 766.000 | 138.19 |
| 2020-04-16 | 2020-04-23 |
DE200515P00105000
DE200515P00110000
|
2 | 110.00 | 105.00 | 0.98 | 116.000 | 126.01 |
| 2020-05-08 | 2020-05-15 |
DE200605P00115000
DE200605P00120000
|
2 | 120.00 | 115.00 | 0.965 | 133.000 | 166.72 |
| 2020-05-15 | 2020-05-22 |
DE200612P00105000
DE200612P00110000
|
2 | 110.00 | 105.00 | 0.975 | 153.000 | 154.97 |
| 2020-05-27 | 2020-06-03 |
DE200626P00135000
DE200626P00136000
|
13 | 136.00 | 135.00 | 0.240 | 396.500 | 149.04 |
| 2020-06-05 | 2020-06-12 |
DE200702P00147000
DE200702P00148000
|
13 | 148.00 | 147.00 | 0.245 | -143.000 | 157.9 |
| 2020-06-15 | 2020-06-22 |
DE200710P00130000
DE200710P00135000
|
2 | 135.00 | 130.00 | 0.89 | -70.00 | 159.09 |
| 2020-07-16 | 2020-07-23 |
DE200814P00155000
DE200814P00157500
|
4 | 157.50 | 155.00 | 0.485 | 18.000 | 191.13 |
| 2020-07-29 | 2020-08-05 |
DE200828P00160000
DE200828P00162500
|
5 | 162.50 | 160.00 | 0.615 | 297.500 | 209.9 |
| 2020-08-06 | 2020-08-13 |
DE200904P00162500
DE200904P00165000
|
5 | 165.00 | 162.50 | 0.515 | 95.000 | 211.34 |
| 2020-08-13 | 2020-08-20 |
DE200911P00170000
DE200911P00172500
|
4 | 172.50 | 170.00 | 0.445 | 126.000 | 215.96 |
| 2020-08-20 | 2020-08-27 |
DE200918P00165000
DE200918P00170000
|
2 | 170.00 | 165.00 | 0.795 | 140.000 | 221.97 |
| 2020-09-01 | 2020-09-08 |
DE201002P00195000
DE201002P00197500
|
5 | 197.50 | 195.00 | 0.565 | 177.500 | 224.79 |
| 2020-09-18 | 2020-09-25 |
DE201016P00195000
DE201016P00200000
|
2 | 200.00 | 195.00 | 0.675 | -9.000 | 240.06 |
| 2020-09-28 | 2020-10-05 |
DE201023P00202500
DE201023P00205000
|
5 | 205.00 | 202.50 | 0.595 | 380.000 | 239.53 |
| 2020-10-08 | 2020-10-15 |
DE201106P00210000
DE201106P00212500
|
4 | 212.50 | 210.00 | 0.46 | 76.00 | 247.64 |
| 2020-10-20 | 2020-10-27 |
DE201120P00215000
DE201120P00217500
|
4 | 217.50 | 215.00 | 0.485 | -46.000 | 258.56 |
| 2020-11-02 | 2020-11-09 |
DE201127P00205000
DE201127P00207500
|
5 | 207.50 | 205.00 | 0.605 | 270.000 | 261.95 |
| 2020-11-10 | 2020-11-17 |
DE201211P00230000
DE201211P00232500
|
5 | 232.50 | 230.00 | 0.605 | 425.000 | 255.77 |
| 2020-11-27 | 2020-12-04 |
DE201224P00237500
DE201224P00240000
|
4 | 240.00 | 237.50 | 0.445 | 54.000 | 269.21 |
| 2020-12-08 | 2020-12-15 |
DE210108P00230000
DE210108P00232500
|
5 | 232.50 | 230.00 | 0.51 | 310.000 | 293.91 |
| 2020-12-21 | 2020-12-28 |
DE210115P00245000
DE210115P00247500
|
5 | 247.50 | 245.00 | 0.665 | 215.000 | 295.4 |
| 2020-12-28 | 2021-01-04 |
DE210122P00247500
DE210122P00250000
|
4 | 250.00 | 247.50 | 0.495 | 96.000 | 305.17 |
| 2021-01-11 | 2021-01-19 |
DE210205P00272500
DE210205P00275000
|
4 | 275.00 | 272.50 | 0.415 | 58.000 | 309.24 |
| 2021-01-20 | 2021-01-27 |
DE210219P00275000
DE210219P00277500
|
5 | 277.50 | 275.00 | 0.555 | -97.500 | 330 |
| 2021-01-29 | 2021-02-05 |
DE210226P00262500
DE210226P00265000
|
5 | 265.00 | 262.50 | 0.665 | 542.500 | 349.12 |
| 2021-02-09 | 2021-02-16 |
DE210312P00287500
DE210312P00290000
|
5 | 290.00 | 287.50 | 0.515 | -60.000 | 369.49 |
| 2021-02-22 | 2021-03-01 |
DE210319P00310000
DE210319P00312500
|
4 | 312.50 | 310.00 | 0.395 | 184.000 | 372.48 |
| 2021-03-01 | 2021-03-08 |
DE210326P00330000
DE210326P00332500
|
5 | 332.50 | 330.00 | 0.57 | 65.000 | 372.29 |
| 2021-03-26 | 2021-04-05 |
DE210423P00345000
DE210423P00347500
|
4 | 347.50 | 345.00 | 0.37 | -2.000 | 376.27 |
| 2021-04-15 | 2021-04-22 |
DE210514P00357500
DE210514P00360000
|
4 | 360.00 | 357.50 | 0.45 | -130.000 | 384 |
| 2021-04-27 | 2021-05-04 |
DE210528P00355000
DE210528P00357500
|
5 | 357.50 | 355.00 | 0.500 | 237.500 | 361.1 |
| 2021-05-04 | 2021-05-11 |
DE210604P00350000
DE210604P00352500
|
4 | 352.50 | 350.00 | 0.460 | 152.000 | 356.64 |
| 2021-05-11 | 2021-05-18 |
DE210611P00345000
DE210611P00350000
|
2 | 350.00 | 345.00 | 1.185 | 132.000 | 341.57 |
| 2021-05-28 | 2021-06-04 |
DE210625P00337500
DE210625P00340000
|
4 | 340.00 | 337.50 | 0.490 | -8.000 | 349.99 |
| 2021-06-08 | 2021-06-15 |
DE210709P00330000
DE210709P00332500
|
5 | 332.50 | 330.00 | 0.50 | 12.500 | 349.48 |
| 2021-06-23 | 2021-06-30 |
DE210723P00320000
DE210723P00325000
|
2 | 325.00 | 320.00 | 0.97 | 122.000 | 354.7 |
| 2021-07-02 | 2021-07-09 |
DE210730P00330000
DE210730P00332500
|
5 | 332.50 | 330.00 | 0.53 | 82.500 | 361.59 |
| 2021-07-09 | 2021-07-16 |
DE210806P00327500
DE210806P00330000
|
5 | 330.00 | 327.50 | 0.530 | -112.500 | 366.88 |
| 2021-07-30 | 2021-08-06 |
DE210827P00330000
DE210827P00335000
|
2 | 335.00 | 330.00 | 0.965 | -1.000 | 379.49 |
| 2021-08-11 | 2021-08-18 |
DE210910P00350000
DE210910P00355000
|
2 | 355.00 | 350.00 | 0.925 | -175.000 | 363.07 |
| 2021-08-27 | 2021-09-03 |
DE210924P00350000
DE210924P00355000
|
2 | 355.00 | 350.00 | 1.10 | 169.000 | 349.25 |
| 2021-09-08 | 2021-09-15 |
DE211008P00340000
DE211008P00345000
|
2 | 345.00 | 340.00 | 0.835 | -23.000 | 343.17 |
| 2021-09-21 | 2021-09-28 |
DE211022P00300000
DE211022P00305000
|
2 | 305.00 | 300.00 | 1.06 | 143.000 | 340.71 |
| 2021-10-12 | 2021-10-19 |
DE211112P00300000
DE211112P00305000
|
2 | 305.00 | 300.00 | 0.82 | 108.00 | 358.86 |
| 2021-10-26 | 2021-11-02 |
DE211126P00310000
DE211126P00315000
|
2 | 315.00 | 310.00 | 0.845 | 186.000 | 359.3 |
| 2021-11-02 | 2021-11-09 |
DE211203P00320000
DE211203P00325000
|
2 | 325.00 | 320.00 | 0.780 | 54.000 | 349.24 |
| 2021-11-22 | 2021-11-29 |
DE211223P00315000
DE211223P00320000
|
2 | 320.00 | 315.00 | 0.985 | -80.000 | 349.22 |
| 2021-12-02 | 2021-12-09 |
DE211231P00315000
DE211231P00320000
|
2 | 320.00 | 315.00 | 1.000 | 246.000 | 342.89 |
| 2021-12-09 | 2021-12-16 |
DE220107P00330000
DE220107P00335000
|
2 | 335.00 | 330.00 | 0.740 | -92.000 | 378.65 |
| 2022-01-04 | 2022-01-11 |
DE220204P00340000
DE220204P00345000
|
2 | 345.00 | 340.00 | 1.000 | 100.000 | 369.49 |
| 2022-01-25 | 2022-02-01 |
DE220225P00325000
DE220225P00330000
|
2 | 330.00 | 325.00 | 1.21 | 117.000 | 346.98 |
| 2022-02-02 | 2022-02-09 |
DE220304P00335000
DE220304P00340000
|
2 | 340.00 | 335.00 | 1.235 | 201.000 | 390.07 |
| 2022-02-17 | 2022-02-24 |
DE220318P00330000
DE220318P00340000
|
1 | 340.00 | 330.00 | 1.55 | -250.00 | 413.15 |
| 2022-02-25 | 2022-03-04 |
DE220325P00310000
DE220325P00315000
|
2 | 315.00 | 310.00 | 0.77 | 104.00 | 436.45 |
| 2022-03-08 | 2022-03-15 |
DE220408P00320000
DE220408P00325000
|
2 | 325.00 | 320.00 | 1.35 | 293.000 | 418.3 |
| 2022-03-31 | 2022-04-07 |
DE220429P00380000
DE220429P00385000
|
2 | 385.00 | 380.00 | 0.805 | 110.000 | 377.55 |
| 2022-04-07 | 2022-04-14 |
DE220506P00375000
DE220506P00380000
|
2 | 380.00 | 375.00 | 1.015 | 135.000 | 377.46 |
| 2022-04-22 | 2022-04-29 |
DE220520P00350000
DE220520P00360000
|
1 | 360.00 | 350.00 | 1.875 | -85.000 | 313.31 |
| 2022-04-29 | 2022-05-06 |
DE220527P00335000
DE220527P00340000
|
2 | 340.00 | 335.00 | 0.900 | 55.000 | 360.73 |
| 2022-05-10 | 2022-05-17 |
DE220610P00320000
DE220610P00325000
|
2 | 325.00 | 320.00 | 1.050 | 84.000 | 335.23 |
| 2022-05-18 | 2022-05-25 |
DE220617P00320000
DE220617P00330000
|
1 | 330.00 | 320.00 | 1.675 | -115.000 | 322.72 |
| 2022-05-25 | 2022-06-01 |
DE220624P00305000
DE220624P00310000
|
2 | 310.00 | 305.00 | 0.875 | 106.000 | 310.87 |
| 2022-06-03 | 2022-06-10 |
DE220701P00325000
DE220701P00330000
|
2 | 330.00 | 325.00 | 0.940 | -172.000 | 301.63 |
| 2022-06-22 | 2022-06-29 |
DE220722P00280000
DE220722P00285000
|
2 | 285.00 | 280.00 | 0.755 | -74.000 | 312.26 |
| 2022-06-29 | 2022-07-06 |
DE220729P00260000
DE220729P00270000
|
1 | 270.00 | 260.00 | 1.59 | -21.00 | 343.18 |
| 2022-07-06 | 2022-07-13 |
DE220805P00255000
DE220805P00260000
|
2 | 260.00 | 255.00 | 0.78 | 109.000 | 343.31 |
| 2022-07-13 | 2022-07-20 |
DE220812P00265000
DE220812P00270000
|
2 | 270.00 | 265.00 | 0.93 | 148.000 | 368.16 |
| 2022-07-21 | 2022-07-28 |
DE220819P00282500
DE220819P00285000
|
4 | 285.00 | 282.50 | 0.425 | 126.000 | 369.66 |
| 2022-07-28 | 2022-08-04 |
DE220826P00295000
DE220826P00300000
|
2 | 300.00 | 295.00 | 0.900 | 100.000 | 379.38 |
| 2022-08-08 | 2022-08-15 |
DE220902P00310000
DE220902P00315000
|
2 | 315.00 | 310.00 | 1.13 | 212.000 | 362.22 |
| 2022-08-15 | 2022-08-22 |
DE220909P00330000
DE220909P00335000
|
2 | 335.00 | 330.00 | 1.265 | 213.000 | 372.25 |
| 2022-08-22 | 2022-08-29 |
DE220916P00340000
DE220916P00342500
|
4 | 342.50 | 340.00 | 0.455 | 126.000 | 354.5 |
| 2022-08-30 | 2022-09-06 |
DE220930P00330000
DE220930P00335000
|
2 | 335.00 | 330.00 | 0.990 | 68.000 | 333.89 |
| 2022-09-09 | 2022-09-16 |
DE221007P00340000
DE221007P00345000
|
2 | 345.00 | 340.00 | 0.850 | -225.000 | 356.15 |
| 2022-09-16 | 2022-09-23 |
DE221014P00320000
DE221014P00325000
|
2 | 325.00 | 320.00 | 0.930 | -134.000 | 357.14 |
| 2022-09-26 | 2022-10-03 |
DE221021P00295000
DE221021P00300000
|
2 | 300.00 | 295.00 | 0.805 | 94.000 | 383.06 |
| 2022-10-03 | 2022-10-10 |
DE221028P00310000
DE221028P00315000
|
2 | 315.00 | 310.00 | 0.875 | 110.000 | 396.85 |
| 2022-10-12 | 2022-10-19 |
DE221111P00320000
DE221111P00325000
|
2 | 325.00 | 320.00 | 1.15 | 189.000 | 406.03 |
| 2022-10-25 | 2022-11-01 |
DE221125P00350000
DE221125P00355000
|
2 | 355.00 | 350.00 | 0.825 | 0.000 | 441.47 |
| 2022-11-01 | 2022-11-08 |
DE221202P00345000
DE221202P00350000
|
2 | 350.00 | 345.00 | 0.80 | 106.00 | 445.61 |
| 2022-11-08 | 2022-11-15 |
DE221209P00365000
DE221209P00370000
|
2 | 370.00 | 365.00 | 0.950 | 30.000 | 434.81 |
| 2022-11-28 | 2022-12-05 |
DE221223P00405000
DE221223P00410000
|
2 | 410.00 | 405.00 | 0.885 | 84.000 | 436.93 |
| 2022-12-06 | 2022-12-13 |
DE230106P00400000
DE230106P00405000
|
2 | 405.00 | 400.00 | 0.775 | 47.000 | 426.47 |
| 2022-12-14 | 2022-12-21 |
DE230113P00405000
DE230113P00410000
|
2 | 410.00 | 405.00 | 1.220 | 125.000 | 439.63 |
| 2022-12-22 | 2022-12-29 |
DE230120P00400000
DE230120P00405000
|
2 | 405.00 | 400.00 | 0.765 | 3.000 | 410.6 |
| 2022-12-29 | 2023-01-05 |
DE230127P00395000
DE230127P00400000
|
2 | 400.00 | 395.00 | 1.025 | 40.000 | 418.18 |
| 2023-01-09 | 2023-01-17 |
DE230203P00395000
DE230203P00400000
|
2 | 400.00 | 395.00 | 0.765 | 99.000 | 406.06 |
| 2023-01-27 | 2023-02-03 |
DE230224P00380000
DE230224P00385000
|
2 | 385.00 | 380.00 | 0.775 | -40.000 | 417.42 |
| 2023-02-08 | 2023-02-15 |
DE230310P00370000
DE230310P00375000
|
2 | 375.00 | 370.00 | 0.845 | 76.000 | 395.93 |
| 2023-03-02 | 2023-03-09 |
DE230331P00390000
DE230331P00395000
|
2 | 395.00 | 390.00 | 0.925 | 70.000 | 412.88 |
| 2023-03-09 | 2023-03-16 |
DE230406P00390000
DE230406P00395000
|
2 | 395.00 | 390.00 | 0.81 | -318.000 | 369.65 |
| 2023-03-16 | 2023-03-23 |
DE230414P00355000
DE230414P00360000
|
2 | 360.00 | 355.00 | 0.775 | 51.000 | 387.77 |
| 2023-03-24 | 2023-03-31 |
DE230421P00355000
DE230421P00357500
|
4 | 357.50 | 355.00 | 0.425 | 18.000 | 386.7 |
| 2023-04-25 | 2023-05-02 |
DE230526P00340000
DE230526P00345000
|
2 | 345.00 | 340.00 | 0.775 | 52.000 | 357.21 |
| 2023-05-03 | 2023-05-10 |
DE230602P00345000
DE230602P00350000
|
2 | 350.00 | 345.00 | 0.850 | 32.000 | 371.07 |
| 2023-06-21 | 2023-06-28 |
DE230721P00392500
DE230721P00395000
|
4 | 395.00 | 392.50 | 0.470 | -82.000 | 436.93 |
| 2023-07-27 | 2023-08-03 |
DE230825P00395000
DE230825P00400000
|
2 | 400.00 | 395.00 | 0.850 | -20.000 | 390.21 |
| 2023-08-03 | 2023-08-10 |
DE230901P00390000
DE230901P00395000
|
2 | 395.00 | 390.00 | 0.850 | 80.000 | 418.9 |
| 2023-08-10 | 2023-08-17 |
DE230908P00400000
DE230908P00405000
|
2 | 405.00 | 400.00 | 0.950 | -95.000 | 399.66 |
| 2023-08-29 | 2023-09-05 |
DE230929P00375000
DE230929P00380000
|
2 | 380.00 | 375.00 | 0.760 | 108.000 | 377.38 |
| 2023-09-12 | 2023-09-19 |
DE231013P00375000
DE231013P00380000
|
2 | 380.00 | 375.00 | 0.915 | 4.000 | 380.66 |
| 2023-09-27 | 2023-10-04 |
DE231027P00355000
DE231027P00360000
|
2 | 360.00 | 355.00 | 0.815 | -17.000 | 361.15 |
| 2023-10-05 | 2023-10-12 |
DE231103P00345000
DE231103P00350000
|
2 | 350.00 | 345.00 | 0.84 | 102.000 | 382.2 |
| 2023-10-24 | 2023-10-31 |
DE231124P00340000
DE231124P00345000
|
2 | 345.00 | 340.00 | 0.825 | -55.000 | 370.19 |
| 2023-11-02 | 2023-11-09 |
DE231201P00340000
DE231201P00345000
|
2 | 345.00 | 340.00 | 0.915 | 13.000 | 368.81 |
| 2023-11-09 | 2023-11-16 |
DE231208P00335000
DE231208P00340000
|
2 | 340.00 | 335.00 | 0.845 | 83.000 | 363.67 |
| 2023-11-20 | 2023-11-27 |
DE231215P00352500
DE231215P00355000
|
4 | 355.00 | 352.50 | 0.405 | -124.000 | 386.07 |
| 2023-11-29 | 2023-12-06 |
DE231229P00340000
DE231229P00345000
|
2 | 345.00 | 340.00 | 0.90 | 52.000 | 399.87 |
| 2023-12-14 | 2023-12-21 |
DE240112P00360000
DE240112P00365000
|
2 | 365.00 | 360.00 | 0.75 | 69.000 | 386.51 |
| 2023-12-21 | 2023-12-28 |
DE240119P00370000
DE240119P00372500
|
4 | 372.50 | 370.00 | 0.435 | 74.000 | 382.72 |
| 2023-12-29 | 2024-01-05 |
DE240126P00375000
DE240126P00380000
|
2 | 380.00 | 375.00 | 0.790 | -16.000 | 393.62 |
| 2024-01-05 | 2024-01-12 |
DE240202P00370000
DE240202P00375000
|
2 | 375.00 | 370.00 | 0.770 | -39.000 | 392.6 |
| 2024-01-22 | 2024-01-29 |
DE240216P00355000
DE240216P00360000
|
2 | 360.00 | 355.00 | 0.820 | 78.000 | 360.68 |
| 2024-01-30 | 2024-02-06 |
DE240301P00365000
DE240301P00370000
|
2 | 370.00 | 365.00 | 0.85 | 0.00 | 367.85 |
| 2024-02-06 | 2024-02-13 |
DE240308P00355000
DE240308P00360000
|
2 | 360.00 | 355.00 | 0.810 | -68.000 | 374.1 |
| 2024-02-29 | 2024-03-07 |
DE240328P00340000
DE240328P00345000
|
2 | 345.00 | 340.00 | 0.750 | 104.000 | 410.74 |
| 2024-03-13 | 2024-03-20 |
DE240412P00355000
DE240412P00360000
|
2 | 360.00 | 355.00 | 0.845 | 167.000 | 397.27 |
| 2024-03-20 | 2024-03-27 |
DE240419P00372500
DE240419P00375000
|
4 | 375.00 | 372.50 | 0.425 | 146.000 | 400.32 |
| 2024-04-10 | 2024-04-17 |
DE240510P00385000
DE240510P00390000
|
2 | 390.00 | 385.00 | 1.055 | -9.000 | 407.89 |
| 2024-04-22 | 2024-04-29 |
DE240517P00365000
DE240517P00370000
|
2 | 370.00 | 365.00 | 0.85 | 66.000 | 397.02 |
| 2024-04-29 | 2024-05-06 |
DE240524P00370000
DE240524P00375000
|
2 | 375.00 | 370.00 | 0.96 | 47.000 | 374.96 |
| 2024-05-06 | 2024-05-13 |
DE240531P00370000
DE240531P00375000
|
2 | 375.00 | 370.00 | 1.265 | 198.000 | 374.76 |
| 2024-05-13 | 2024-05-20 |
DE240607P00375000
DE240607P00380000
|
2 | 380.00 | 375.00 | 1.300 | 95.000 | 368.58 |
| 2024-05-20 | 2024-05-28 |
DE240614P00370000
DE240614P00375000
|
2 | 375.00 | 370.00 | 0.915 | -447.000 | 378 |
| 2024-05-28 | 2024-06-04 |
DE240628P00345000
DE240628P00350000
|
2 | 350.00 | 345.00 | 1.200 | 241.000 | 373.63 |
| 2024-06-11 | 2024-06-18 |
DE240712P00340000
DE240712P00345000
|
2 | 345.00 | 340.00 | 0.765 | 115.000 | 365.33 |
| 2024-06-24 | 2024-07-01 |
DE240719P00360000
DE240719P00362500
|
4 | 362.50 | 360.00 | 0.420 | -302.000 | 378.06 |
| 2024-07-08 | 2024-07-15 |
DE240802P00330000
DE240802P00335000
|
2 | 335.00 | 330.00 | 0.805 | 142.000 | 353.75 |
| 2024-07-22 | 2024-07-29 |
DE240816P00350000
DE240816P00355000
|
2 | 355.00 | 350.00 | 0.845 | -26.000 | 377.92 |
| 2024-07-29 | 2024-08-05 |
DE240823P00345000
DE240823P00350000
|
2 | 350.00 | 345.00 | 0.905 | -644.000 | 381.18 |
| 2024-08-08 | 2024-08-15 |
DE240906P00315000
DE240906P00320000
|
2 | 320.00 | 315.00 | 0.925 | 197.000 | 381.56 |
| 2024-08-15 | 2024-08-22 |
DE240913P00350000
DE240913P00355000
|
2 | 355.00 | 350.00 | 0.935 | 79.000 | 394.68 |
| 2024-08-22 | 2024-08-29 |
DE240920P00355000
DE240920P00357500
|
4 | 357.50 | 355.00 | 0.43 | 100.00 | 405.89 |
| 2024-09-12 | 2024-09-19 |
DE241011P00360000
DE241011P00365000
|
2 | 365.00 | 360.00 | 0.78 | 38.000 | 411.08 |
| 2024-09-23 | 2024-09-30 |
DE241018P00387500
DE241018P00390000
|
4 | 390.00 | 387.50 | 0.415 | 418.000 | 408.73 |
| 2024-10-01 | 2024-10-08 |
DE241101P00390000
DE241101P00395000
|
2 | 395.00 | 390.00 | 0.845 | -416.000 | 400.42 |
| 2024-10-23 | 2024-10-30 |
DE241122P00375000
DE241122P00380000
|
2 | 380.00 | 375.00 | 1.280 | 66.000 | 446.65 |
| 2024-11-04 | 2024-11-11 |
DE241129P00365000
DE241129P00370000
|
2 | 370.00 | 365.00 | 1.13 | 87.000 | 465.9 |
| 2024-11-11 | 2024-11-18 |
DE241206P00370000
DE241206P00375000
|
2 | 375.00 | 370.00 | 1.245 | 189.000 | 444 |
| 2024-11-19 | 2024-11-26 |
DE241220P00365000
DE241220P00370000
|
2 | 370.00 | 365.00 | 1.13 | 320.00 | 432.49 |
| 2024-12-04 | 2024-12-11 |
DE250103P00430000
DE250103P00435000
|
2 | 435.00 | 430.00 | 0.81 | 486.000 | 422.22 |
| 2024-12-13 | 2024-12-20 |
DE250110P00415000
DE250110P00420000
|
2 | 420.00 | 415.00 | 0.995 | 80.000 | 408.57 |
| 2024-12-26 | 2025-01-02 |
DE250124P00405000
DE250124P00410000
|
2 | 410.00 | 405.00 | 1.36 | 122.000 | 478.77 |
| 2025-01-14 | 2025-01-21 |
DE250214P00395000
DE250214P00400000
|
2 | 400.00 | 395.00 | 0.885 | 506.000 | 480.22 |
| 2025-01-21 | 2025-01-28 |
DE250221P00430000
DE250221P00432500
|
5 | 432.50 | 430.00 | 0.575 | 117.500 | 489.98 |
| 2025-01-28 | 2025-02-04 |
DE250228P00440000
DE250228P00445000
|
2 | 445.00 | 440.00 | 0.900 | -60.000 | 480.79 |
| 2025-02-04 | 2025-02-11 |
DE250307P00430000
DE250307P00435000
|
2 | 435.00 | 430.00 | 0.75 | -27.000 | 499.62 |
| 2025-02-13 | 2025-02-20 |
DE250314P00435000
DE250314P00440000
|
2 | 440.00 | 435.00 | 1.355 | 258.000 | 477.5 |
| 2025-03-03 | 2025-03-10 |
DE250328P00430000
DE250328P00435000
|
2 | 435.00 | 430.00 | 0.770 | 48.000 | 465.31 |
| 2025-03-10 | 2025-03-17 |
DE250404P00445000
DE250404P00450000
|
2 | 450.00 | 445.00 | 1.025 | 23.000 | 429.86 |
| 2025-03-17 | 2025-03-24 |
DE250411P00445000
DE250411P00450000
|
2 | 450.00 | 445.00 | 0.985 | -14.000 | 459.13 |
| 2025-04-07 | 2025-04-14 |
DE250502P00365000
DE250502P00370000
|
2 | 370.00 | 365.00 | 0.895 | 74.000 | 481.67 |
| 2025-04-14 | 2025-04-21 |
DE250509P00425000
DE250509P00430000
|
2 | 430.00 | 425.00 | 0.85 | -175.000 | 492.6 |
| 2025-04-21 | 2025-04-28 |
DE250516P00390000
DE250516P00395000
|
2 | 395.00 | 390.00 | 1.000 | 135.000 | 531.48 |
| 2025-05-01 | 2025-05-08 |
DE250530P00435000
DE250530P00440000
|
2 | 440.00 | 435.00 | 0.875 | 104.000 | 506.26 |
| 2025-05-08 | 2025-05-19 |
DE250606P00445000
DE250606P00450000
|
2 | 450.00 | 445.00 | 1.170 | 304.000 | 519.99 |
| 2025-05-22 | 2025-05-29 |
DE250620P00480000
DE250620P00485000
|
2 | 485.00 | 480.00 | 0.900 | -45.000 | 521.38 |
| 2025-06-03 | 2025-06-10 |
DE250703P00480000
DE250703P00485000
|
2 | 485.00 | 480.00 | 0.92 | 93.000 | 520.97 |
| 2025-06-12 | 2025-06-20 |
DE250711P00480000
DE250711P00485000
|
2 | 485.00 | 480.00 | 1.16 | 297.000 | 512.41 |
| 2025-06-20 | 2025-06-27 |
DE250718P00480000
DE250718P00490000
|
1 | 490.00 | 480.00 | 1.90 | 60.000 | 499.82 |
| 2025-07-01 | 2025-07-08 |
DE250801P00465000
DE250801P00470000
|
2 | 470.00 | 465.00 | 1.095 | 365.000 | 500.98 |
| 2025-07-08 | 2025-07-15 |
DE250808P00470000
DE250808P00475000
|
2 | 475.00 | 470.00 | 0.920 | -6.000 | 510.37 |
| 2025-07-15 | 2025-07-22 |
DE250815P00450000
DE250815P00460000
|
1 | 460.00 | 450.00 | 1.550 | 62.000 | 488.8 |
| 2025-07-22 | 2025-07-29 |
DE250822P00460000
DE250822P00470000
|
1 | 470.00 | 460.00 | 2.285 | 122.500 | 0 |
| 2025-07-29 | 2025-08-05 |
DE250829P00460000
DE250829P00470000
|
1 | 470.00 | 460.00 | 1.465 | -15.500 | 0 |
| 2025-08-07 | 2025-08-14 |
DE250905P00460000
DE250905P00470000
|
1 | 470.00 | 460.00 | 1.625 | -115.000 | 0 |
| 2025-08-14 | 2025-08-21 |
DE250912P00440000
DE250912P00450000
|
1 | 450.00 | 440.00 | 1.825 | 139.500 | 0 |