| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-04 |
DE080216P00075000
DE080216P00080000
|
2 | 80.00 | 75.00 | 1.075 | 95.000 | 85 |
| 2008-02-20 | 2008-03-10 |
DE080322P00077500
DE080322P00080000
|
5 | 80.00 | 77.50 | 0.550 | -175.000 | 79.23 |
| 2008-05-21 | 2008-06-09 |
DE080621P00075000
DE080621P00077500
|
5 | 77.50 | 75.00 | 0.600 | 137.500 | 76.37 |
| 2008-10-24 | 2008-11-10 |
DE081122P00022500
DE081122P00025000
|
4 | 25.00 | 22.50 | 0.475 | 160.000 | 30.97 |
| 2008-11-19 | 2008-12-08 |
DE081220P00022500
DE081220P00025000
|
5 | 25.00 | 22.50 | 0.525 | 250.000 | 39.38 |
| 2009-02-20 | 2009-03-09 |
DE090321P00022500
DE090321P00025000
|
4 | 25.00 | 22.50 | 0.475 | -100.000 | 30.72 |
| 2009-04-15 | 2009-05-04 |
DE090516P00035000
DE090516P00036000
|
13 | 36.00 | 35.00 | 0.275 | 325.000 | 41.91 |
| 2009-05-20 | 2009-06-08 |
DE090620P00040000
DE090620P00041000
|
13 | 41.00 | 40.00 | 0.25 | 195.000 | 40.06 |
| 2009-06-17 | 2009-07-06 |
DE090718P00037000
DE090718P00038000
|
14 | 38.00 | 37.00 | 0.30 | -175.000 | 38.38 |
| 2009-07-22 | 2009-08-10 |
DE090822P00036000
DE090822P00037000
|
12 | 37.00 | 36.00 | 0.225 | 210.000 | 44.8 |
| 2009-08-19 | 2009-09-08 |
DE090919P00040000
DE090919P00041000
|
13 | 41.00 | 40.00 | 0.275 | 65.000 | 45.07 |
| 2009-09-16 | 2009-10-05 |
DE091017P00041000
DE091017P00042000
|
12 | 42.00 | 41.00 | 0.225 | -240.000 | 44.04 |
| 2009-10-22 | 2009-11-09 |
DE091121P00043000
DE091121P00044000
|
11 | 44.00 | 43.00 | 0.150 | 88.000 | 50.83 |
| 2010-05-20 | 2010-06-07 |
DE100619P00050000
DE100619P00052500
|
5 | 52.50 | 50.00 | 0.600 | 25.000 | 59.26 |
| 2010-11-17 | 2010-12-06 |
DE101218P00070000
DE101218P00072500
|
5 | 72.50 | 70.00 | 0.58 | 255.000 | 81.55 |
| 2011-06-16 | 2011-07-05 |
DE110716P00072500
DE110716P00075000
|
5 | 75.00 | 72.50 | 0.555 | 265.000 | 81.69 |
| 2011-08-17 | 2011-09-06 |
DE110917P00067500
DE110917P00070000
|
5 | 70.00 | 67.50 | 0.565 | 162.500 | 78.02 |
| 2011-09-21 | 2011-10-10 |
DE111022P00065000
DE111022P00067500
|
5 | 67.50 | 65.00 | 0.54 | -15.000 | 72.23 |
| 2011-11-17 | 2011-12-05 |
DE111217P00067500
DE111217P00070000
|
5 | 70.00 | 67.50 | 0.575 | 230.000 | 73.65 |
| 2014-07-21 | 2014-08-07 |
DE140816P00084000
DE140816P00085000
|
12 | 85.00 | 84.00 | 0.210 | -234.000 | 84.8 |
| 2014-08-27 | 2014-09-15 |
DE140926P00080000
DE140926P00081000
|
12 | 81.00 | 80.00 | 0.20 | -18.000 | 82.83 |
| 2014-09-24 | 2014-10-13 |
DE141024P00080000
DE141024P00081000
|
13 | 81.00 | 80.00 | 0.245 | -195.000 | 85.43 |
| 2014-10-14 | 2014-10-31 |
DE141114P00080000
DE141114P00081000
|
13 | 81.00 | 80.00 | 0.265 | 279.500 | 87.52 |
| 2014-11-03 | 2014-11-20 |
DE141128P00081000
DE141128P00082000
|
13 | 82.00 | 81.00 | 0.240 | 136.500 | 86.62 |
| 2014-12-04 | 2014-12-22 |
DE150102P00086000
DE150102P00087000
|
13 | 87.00 | 86.00 | 0.250 | 240.500 | 88.34 |
| 2015-01-07 | 2015-01-26 |
DE150206P00081000
DE150206P00082000
|
13 | 82.00 | 81.00 | 0.240 | 312.000 | 88.98 |
| 2015-01-26 | 2015-02-12 |
DE150220P00085500
DE150220P00086000
|
27 | 86.00 | 85.50 | 0.130 | 162.000 | 92.43 |
| 2015-02-12 | 2015-03-02 |
DE150313P00085500
DE150313P00086000
|
26 | 86.00 | 85.50 | 0.12 | 286.00 | 89.49 |
| 2015-03-02 | 2015-03-19 |
DE150402P00088000
DE150402P00088500
|
26 | 88.50 | 88.00 | 0.125 | -494.000 | 87.98 |
| 2015-03-23 | 2015-04-09 |
DE150417P00086500
DE150417P00087000
|
26 | 87.00 | 86.50 | 0.12 | 78.00 | 87.51 |
| 2015-04-09 | 2015-04-27 |
DE150508P00085500
DE150508P00086000
|
25 | 86.00 | 85.50 | 0.110 | 250.000 | 89.89 |
| 2015-04-30 | 2015-05-18 |
DE150529P00087000
DE150529P00087500
|
27 | 87.50 | 87.00 | 0.135 | -13.500 | 93.68 |
| 2015-05-19 | 2015-06-05 |
DE150619P00086000
DE150619P00086500
|
26 | 86.50 | 86.00 | 0.12 | 260.00 | 92.56 |
| 2015-06-05 | 2015-06-22 |
DE150702P00089000
DE150702P00089500
|
27 | 89.50 | 89.00 | 0.135 | 310.500 | 96.35 |
| 2015-06-22 | 2015-07-09 |
DE150717P00091000
DE150717P00091500
|
26 | 91.50 | 91.00 | 0.125 | 143.000 | 96.97 |
| 2015-07-09 | 2015-07-27 |
DE150807P00091000
DE150807P00091500
|
28 | 91.50 | 91.00 | 0.145 | -294.000 | 95.85 |
| 2015-07-27 | 2015-08-13 |
DE150821P00087500
DE150821P00088000
|
26 | 88.00 | 87.50 | 0.120 | 130.000 | 83.29 |
| 2015-08-13 | 2015-08-31 |
DE150911P00089000
DE150911P00089500
|
27 | 89.50 | 89.00 | 0.135 | -918.000 | 79.25 |
| 2015-08-31 | 2015-09-17 |
DE150925P00078000
DE150925P00078500
|
26 | 78.50 | 78.00 | 0.125 | 78.000 | 75.81 |
| 2015-09-21 | 2015-10-08 |
DE151016P00075500
DE151016P00076000
|
26 | 76.00 | 75.50 | 0.125 | 234.000 | 76 |
| 2015-10-08 | 2015-10-26 |
DE151106P00077000
DE151106P00077500
|
26 | 77.50 | 77.00 | 0.12 | -260.00 | 77.51 |
| 2015-10-26 | 2015-11-12 |
DE151120P00073500
DE151120P00074000
|
26 | 74.00 | 73.50 | 0.12 | -299.000 | 75.48 |
| 2015-11-12 | 2015-11-30 |
DE151211P00068500
DE151211P00069000
|
27 | 69.00 | 68.50 | 0.135 | 243.000 | 77.16 |
| 2015-11-30 | 2015-12-17 |
DE151231P00075500
DE151231P00076000
|
25 | 76.00 | 75.50 | 0.115 | -175.000 | 76.27 |
| 2015-12-21 | 2016-01-07 |
DE160115P00072000
DE160115P00072500
|
25 | 72.50 | 72.00 | 0.110 | 50.000 | 73.12 |
| 2016-01-07 | 2016-01-25 |
DE160205P00071000
DE160205P00071500
|
25 | 71.50 | 71.00 | 0.115 | -225.000 | 78.42 |
| 2016-01-25 | 2016-02-11 |
DE160219P00067500
DE160219P00068000
|
27 | 68.00 | 67.50 | 0.130 | 243.000 | 77 |
| 2016-02-11 | 2016-02-29 |
DE160311P00071500
DE160311P00072000
|
27 | 72.00 | 71.50 | 0.130 | 216.000 | 82.95 |
| 2016-03-01 | 2016-03-18 |
DE160401P00077000
DE160401P00077500
|
25 | 77.50 | 77.00 | 0.115 | 312.500 | 76.5 |
| 2016-03-21 | 2016-04-07 |
DE160415P00079500
DE160415P00080000
|
26 | 80.00 | 79.50 | 0.125 | -845.000 | 77.44 |
| 2016-04-07 | 2016-04-25 |
DE160506P00073000
DE160506P00073500
|
29 | 73.50 | 73.00 | 0.16 | 449.500 | 81.45 |
| 2016-04-25 | 2016-05-12 |
DE160520P00078500
DE160520P00079000
|
27 | 79.00 | 78.50 | 0.130 | 135.000 | 77.74 |
| 2016-05-12 | 2016-05-31 |
DE160610P00080000
DE160610P00080500
|
28 | 80.50 | 80.00 | 0.150 | 126.000 | 85.67 |
| 2016-05-31 | 2016-06-17 |
DE160701P00078500
DE160701P00079000
|
25 | 79.00 | 78.50 | 0.11 | 187.500 | 80.9 |
| 2016-06-20 | 2016-07-07 |
DE160715P00082000
DE160715P00082500
|
26 | 82.50 | 82.00 | 0.120 | -754.000 | 83.41 |
| 2016-07-07 | 2016-07-25 |
DE160805P00076000
DE160805P00076500
|
26 | 76.50 | 76.00 | 0.125 | -39.000 | 78.34 |
| 2016-07-25 | 2016-08-11 |
DE160819P00074000
DE160819P00074500
|
26 | 74.50 | 74.00 | 0.125 | -13.000 | 87.32 |
| 2016-08-11 | 2016-08-29 |
DE160909P00074500
DE160909P00075000
|
27 | 75.00 | 74.50 | 0.14 | 364.500 | 82.23 |
| 2016-08-29 | 2016-09-15 |
DE160923P00084000
DE160923P00084500
|
26 | 84.50 | 84.00 | 0.125 | -975.000 | 83.34 |
| 2016-09-15 | 2016-10-03 |
DE161014P00078000
DE161014P00078500
|
26 | 78.50 | 78.00 | 0.125 | 312.000 | 86.4 |
| 2016-10-03 | 2016-10-20 |
DE161028P00082500
DE161028P00083000
|
26 | 83.00 | 82.50 | 0.12 | 208.000 | 87.17 |
| 2016-10-24 | 2016-11-10 |
DE161118P00083500
DE161118P00084000
|
25 | 84.00 | 83.50 | 0.115 | 237.500 | 91.96 |
| 2016-11-14 | 2016-12-01 |
DE161209P00087000
DE161209P00087500
|
26 | 87.50 | 87.00 | 0.125 | 364.000 | 103.62 |
| 2016-12-01 | 2016-12-19 |
DE161230P00097000
DE161230P00097500
|
25 | 97.50 | 97.00 | 0.105 | 162.500 | 103.04 |
| 2016-12-19 | 2017-01-05 |
DE170113P00099000
DE170113P00099500
|
27 | 99.50 | 99.00 | 0.140 | 324.000 | 105.79 |
| 2017-01-05 | 2017-01-23 |
DE170203P00101000
DE170203P00102000
|
13 | 102.00 | 101.00 | 0.235 | 266.500 | 107.99 |
| 2017-01-23 | 2017-02-09 |
DE170217P00102000
DE170217P00103000
|
13 | 103.00 | 102.00 | 0.255 | 169.000 | 110.27 |
| 2017-02-09 | 2017-02-27 |
DE170310P00104000
DE170310P00105000
|
13 | 105.00 | 104.00 | 0.265 | 260.000 | 109.92 |
| 2017-02-28 | 2017-03-17 |
DE170331P00105000
DE170331P00106000
|
13 | 106.00 | 105.00 | 0.255 | 240.500 | 108.86 |
| 2017-03-21 | 2017-04-07 |
DE170421P00105000
DE170421P00106000
|
12 | 106.00 | 105.00 | 0.225 | 144.000 | 107.54 |
| 2017-04-07 | 2017-04-24 |
DE170505P00105000
DE170505P00106000
|
12 | 106.00 | 105.00 | 0.205 | 198.000 | 113.11 |
| 2017-04-24 | 2017-05-11 |
DE170519P00105000
DE170519P00106000
|
12 | 106.00 | 105.00 | 0.225 | 156.000 | 120.9 |
| 2017-05-11 | 2017-05-30 |
DE170609P00108000
DE170609P00109000
|
13 | 109.00 | 108.00 | 0.235 | 305.500 | 125.95 |
| 2017-05-30 | 2017-06-16 |
DE170630P00118000
DE170630P00119000
|
13 | 119.00 | 118.00 | 0.26 | 312.000 | 123.59 |
| 2017-06-16 | 2017-07-03 |
DE170714P00123000
DE170714P00124000
|
12 | 124.00 | 123.00 | 0.225 | -96.000 | 125.47 |
| 2017-07-10 | 2017-07-27 |
DE170804P00124000
DE170804P00125000
|
13 | 125.00 | 124.00 | 0.26 | 253.500 | 129.75 |
| 2017-07-27 | 2017-08-14 |
DE170825P00123000
DE170825P00124000
|
13 | 124.00 | 123.00 | 0.285 | 39.000 | 115.84 |
| 2017-08-14 | 2017-08-31 |
DE170908P00123000
DE170908P00124000
|
13 | 124.00 | 123.00 | 0.270 | -1014.000 | 117.3 |
| 2017-08-31 | 2017-09-18 |
DE170929P00111000
DE170929P00112000
|
12 | 112.00 | 111.00 | 0.210 | 222.000 | 125.59 |
| 2017-09-18 | 2017-10-05 |
DE171013P00115000
DE171013P00116000
|
12 | 116.00 | 115.00 | 0.225 | 270.000 | 127.91 |
| 2017-10-06 | 2017-10-23 |
DE171103P00124000
DE171103P00125000
|
13 | 125.00 | 124.00 | 0.245 | 221.000 | 135.03 |
| 2017-10-24 | 2017-11-10 |
DE171124P00125000
DE171124P00126000
|
13 | 126.00 | 125.00 | 0.235 | 0.000 | 145.5 |
| 2017-11-10 | 2017-11-27 |
DE171208P00126000
DE171208P00127000
|
14 | 127.00 | 126.00 | 0.29 | 399.000 | 151.58 |
| 2017-11-27 | 2017-12-14 |
DE171222P00144000
DE171222P00145000
|
14 | 145.00 | 144.00 | 0.33 | 350.00 | 157.53 |
| 2017-12-15 | 2018-01-02 |
DE180112P00146000
DE180112P00147000
|
13 | 147.00 | 146.00 | 0.235 | 286.000 | 169.3 |
| 2018-01-22 | 2018-02-08 |
DE180216P00160000
DE180216P00162500
|
5 | 162.50 | 160.00 | 0.555 | -572.500 | 169.44 |
| 2018-02-23 | 2018-03-12 |
DE180323P00157500
DE180323P00160000
|
5 | 160.00 | 157.50 | 0.675 | 60.000 | 148 |
| 2018-03-12 | 2018-03-29 |
DE180406P00155000
DE180406P00157500
|
5 | 157.50 | 155.00 | 0.555 | -395.000 | 145.39 |
| 2018-03-29 | 2018-04-16 |
DE180427P00147000
DE180427P00148000
|
13 | 148.00 | 147.00 | 0.245 | -175.500 | 137.56 |
| 2018-04-16 | 2018-05-03 |
DE180511P00142000
DE180511P00143000
|
12 | 143.00 | 142.00 | 0.220 | -846.000 | 147.32 |
| 2018-05-03 | 2018-05-21 |
DE180601P00129000
DE180601P00130000
|
13 | 130.00 | 129.00 | 0.280 | 364.000 | 153.39 |
| 2018-05-22 | 2018-06-08 |
DE180622P00149000
DE180622P00150000
|
13 | 150.00 | 149.00 | 0.255 | 182.000 | 143.17 |
| 2018-06-08 | 2018-06-25 |
DE180706P00149000
DE180706P00150000
|
12 | 150.00 | 149.00 | 0.205 | -654.000 | 139.98 |
| 2018-06-26 | 2018-07-13 |
DE180727P00132000
DE180727P00133000
|
13 | 133.00 | 132.00 | 0.27 | 91.000 | 140.8 |
| 2018-07-13 | 2018-07-30 |
DE180810P00131000
DE180810P00132000
|
12 | 132.00 | 131.00 | 0.230 | 96.000 | 137.05 |
| 2018-07-30 | 2018-08-16 |
DE180824P00131000
DE180824P00132000
|
14 | 132.00 | 131.00 | 0.295 | 70.000 | 144.76 |
| 2018-08-16 | 2018-09-04 |
DE180914P00130000
DE180914P00131000
|
13 | 131.00 | 130.00 | 0.27 | 305.500 | 147.76 |
| 2018-09-04 | 2018-09-21 |
DE181005P00135000
DE181005P00136000
|
13 | 136.00 | 135.00 | 0.25 | 325.000 | 156.4 |
| 2018-09-24 | 2018-10-11 |
DE181019P00145000
DE181019P00146000
|
13 | 146.00 | 145.00 | 0.24 | -195.00 | 145.91 |
| 2018-10-12 | 2018-10-29 |
DE181109P00141000
DE181109P00142000
|
13 | 142.00 | 141.00 | 0.255 | -1098.500 | 144.81 |
| 2018-10-30 | 2018-11-16 |
DE181130P00124000
DE181130P00125000
|
13 | 125.00 | 124.00 | 0.285 | 305.500 | 154.88 |
| 2018-11-16 | 2018-12-03 |
DE181214P00139000
DE181214P00140000
|
15 | 140.00 | 139.00 | 0.350 | 532.500 | 149.01 |
| 2018-12-04 | 2018-12-21 |
DE190104P00143000
DE190104P00144000
|
13 | 144.00 | 143.00 | 0.235 | -474.500 | 151.68 |
| 2018-12-21 | 2019-01-07 |
DE190118P00130000
DE190118P00135000
|
2 | 135.00 | 130.00 | 1.15 | 207.000 | 164.61 |
| 2019-01-14 | 2019-01-31 |
DE190208P00149000
DE190208P00150000
|
12 | 150.00 | 149.00 | 0.22 | 276.000 | 162.75 |
| 2019-01-31 | 2019-02-19 |
DE190301P00152500
DE190301P00155000
|
5 | 155 | 152.5 | 0.53 | -50.000 | 163.31 |
| 2019-02-21 | 2019-03-11 |
DE190322P00155000
DE190322P00157500
|
5 | 157.50 | 155.00 | 0.63 | 17.500 | 155.94 |
| 2019-03-11 | 2019-03-28 |
DE190405P00152500
DE190405P00155000
|
5 | 155.00 | 152.50 | 0.62 | 65.00 | 165.03 |
| 2019-04-02 | 2019-04-22 |
DE190503P00152500
DE190503P00155000
|
5 | 155.00 | 152.50 | 0.540 | 250.000 | 166.91 |
| 2019-04-22 | 2019-05-09 |
DE190517P00160000
DE190517P00162500
|
5 | 162.50 | 160.00 | 0.585 | -507.500 | 134.82 |
| 2019-05-09 | 2019-05-28 |
DE190607P00147000
DE190607P00148000
|
13 | 148.00 | 147.00 | 0.240 | -695.500 | 148.71 |
| 2019-05-30 | 2019-06-17 |
DE190628P00135000
DE190628P00136000
|
13 | 136.00 | 135.00 | 0.275 | 390.000 | 165.71 |
| 2019-06-17 | 2019-07-05 |
DE190712P00148000
DE190712P00149000
|
13 | 149.00 | 148.00 | 0.25 | 611.00 | 165.37 |
| 2019-07-22 | 2019-08-08 |
DE190816P00155000
DE190816P00157500
|
5 | 157.50 | 155.00 | 0.535 | -395.000 | 149.23 |
| 2019-08-08 | 2019-08-26 |
DE190906P00146000
DE190906P00147000
|
13 | 147.00 | 146.00 | 0.280 | 32.500 | 156.52 |
| 2019-08-26 | 2019-09-12 |
DE190920P00143000
DE190920P00144000
|
12 | 144.00 | 143.00 | 0.230 | 258.000 | 164.07 |
| 2019-09-12 | 2019-09-30 |
DE191011P00152500
DE191011P00155000
|
4 | 155.00 | 152.50 | 0.49 | 158.000 | 170.95 |
| 2019-10-01 | 2019-10-18 |
DE191101P00155000
DE191101P00157500
|
5 | 157.50 | 155.00 | 0.67 | 307.500 | 176.11 |
| 2019-10-29 | 2019-11-15 |
DE191129P00162500
DE191129P00165000
|
5 | 165.00 | 162.50 | 0.52 | 87.500 | 168.05 |
| 2019-11-18 | 2019-12-05 |
DE191213P00165000
DE191213P00167500
|
5 | 167.50 | 165.00 | 0.56 | -485.000 | 172.5 |
| 2019-12-06 | 2019-12-23 |
DE200103P00157500
DE200103P00160000
|
5 | 160.00 | 157.50 | 0.560 | 250.000 | 175.55 |
| 2019-12-24 | 2020-01-10 |
DE200124P00165000
DE200124P00167500
|
5 | 167.50 | 165.00 | 0.535 | 117.500 | 170.12 |
| 2020-01-21 | 2020-02-07 |
DE200221P00162500
DE200221P00165000
|
5 | 165.00 | 162.50 | 0.535 | -132.500 | 177.43 |
| 2020-02-07 | 2020-02-24 |
DE200306P00157500
DE200306P00160000
|
5 | 160.00 | 157.50 | 0.585 | 185.000 | 164.04 |
| 2020-03-04 | 2020-03-23 |
DE200403P00150000
DE200403P00152500
|
5 | 152.50 | 150.00 | 0.540 | -980.000 | 135.52 |
| 2020-03-23 | 2020-04-09 |
DE200417P00095000
DE200417P00100000
|
2 | 100.00 | 95.00 | 1.44 | 289.000 | 138.46 |
| 2020-04-15 | 2020-05-04 |
DE200515P00120000
DE200515P00125000
|
2 | 125.00 | 120.00 | 1.35 | 81.000 | 126.01 |
| 2020-05-06 | 2020-05-26 |
DE200605P00115000
DE200605P00120000
|
2 | 120.00 | 115.00 | 0.980 | 214.000 | 166.72 |
| 2020-06-15 | 2020-07-02 |
DE200710P00144000
DE200710P00145000
|
12 | 145.00 | 144.00 | 0.23 | 216.000 | 159.09 |
| 2020-07-02 | 2020-07-20 |
DE200731P00149000
DE200731P00150000
|
13 | 150.00 | 149.00 | 0.235 | 513.500 | 176.31 |
| 2020-07-20 | 2020-08-06 |
DE200814P00162500
DE200814P00165000
|
5 | 165.00 | 162.50 | 0.645 | 320.000 | 191.13 |
| 2020-08-06 | 2020-08-24 |
DE200904P00167500
DE200904P00170000
|
5 | 170.00 | 167.50 | 0.655 | 502.500 | 211.34 |
| 2020-08-24 | 2020-09-10 |
DE200918P00195000
DE200918P00197500
|
5 | 197.50 | 195.00 | 0.625 | 345.000 | 221.97 |
| 2020-09-10 | 2020-09-28 |
DE201009P00200000
DE201009P00202500
|
5 | 202.50 | 200.00 | 0.705 | 177.500 | 234.81 |
| 2020-10-01 | 2020-10-19 |
DE201030P00205000
DE201030P00207500
|
5 | 207.50 | 205.00 | 0.805 | 367.500 | 225.91 |
| 2020-10-20 | 2020-11-06 |
DE201120P00222500
DE201120P00225000
|
5 | 225.00 | 222.50 | 0.775 | 1122.500 | 258.56 |
| 2020-11-10 | 2020-11-27 |
DE201211P00237500
DE201211P00240000
|
5 | 240.00 | 237.50 | 0.775 | 505.000 | 255.77 |
| 2020-12-02 | 2020-12-21 |
DE201231P00245000
DE201231P00247500
|
5 | 247.50 | 245.00 | 0.710 | 607.500 | 269.05 |
| 2020-12-31 | 2021-01-19 |
DE210129P00255000
DE210129P00257500
|
5 | 257.50 | 255.00 | 0.75 | 392.500 | 288.8 |
| 2021-01-20 | 2021-02-08 |
DE210219P00285000
DE210219P00287500
|
5 | 287.50 | 285.00 | 0.800 | 107.500 | 330 |
| 2021-02-11 | 2021-03-01 |
DE210312P00297500
DE210312P00300000
|
5 | 300.00 | 297.50 | 0.625 | 1150.000 | 369.49 |
| 2021-03-10 | 2021-03-29 |
DE210409P00342500
DE210409P00345000
|
6 | 345.00 | 342.50 | 0.875 | 375.000 | 377 |
| 2021-04-01 | 2021-04-19 |
DE210430P00355000
DE210430P00357500
|
6 | 357.50 | 355.00 | 0.85 | 318.00 | 370.85 |
| 2021-04-20 | 2021-05-07 |
DE210521P00345000
DE210521P00350000
|
2 | 350.00 | 345.00 | 1.025 | 164.000 | 359.75 |
| 2021-05-07 | 2021-05-24 |
DE210604P00375000
DE210604P00377500
|
5 | 377.50 | 375.00 | 0.675 | -800.000 | 356.64 |
| 2021-05-24 | 2021-06-10 |
DE210618P00340000
DE210618P00345000
|
2 | 345.00 | 340.00 | 1.075 | -310.000 | 328.97 |
| 2021-06-14 | 2021-07-01 |
DE210709P00315000
DE210709P00320000
|
2 | 320.00 | 315.00 | 1.085 | 190.000 | 349.48 |
| 2021-07-01 | 2021-07-19 |
DE210730P00340000
DE210730P00342500
|
5 | 342.50 | 340.00 | 0.795 | 147.500 | 361.59 |
| 2021-07-20 | 2021-08-06 |
DE210820P00330000
DE210820P00332500
|
5 | 332.50 | 330.00 | 0.625 | 235.000 | 351.43 |
| 2021-08-09 | 2021-08-26 |
DE210903P00350000
DE210903P00355000
|
2 | 355.00 | 350.00 | 1.425 | 206.000 | 389.34 |
| 2021-08-27 | 2021-09-13 |
DE210924P00360000
DE210924P00365000
|
2 | 365.00 | 360.00 | 1.525 | -210.000 | 349.25 |
| 2021-09-13 | 2021-09-30 |
DE211008P00340000
DE211008P00345000
|
2 | 345.00 | 340.00 | 1.175 | -340.000 | 343.17 |
| 2021-10-06 | 2021-10-25 |
DE211105P00315000
DE211105P00320000
|
2 | 320.00 | 315.00 | 1.175 | 245.000 | 355.2 |
| 2021-10-25 | 2021-11-11 |
DE211119P00337500
DE211119P00340000
|
5 | 340.00 | 337.50 | 0.575 | 197.500 | 346.15 |
| 2021-11-12 | 2021-11-29 |
DE211210P00335000
DE211210P00340000
|
2 | 340.00 | 335.00 | 1.500 | 20.000 | 358.36 |
| 2021-12-02 | 2021-12-20 |
DE211231P00325000
DE211231P00330000
|
2 | 330.00 | 325.00 | 1.250 | 1.000 | 342.89 |
| 2021-12-20 | 2022-01-06 |
DE220114P00315000
DE220114P00320000
|
3 | 320.00 | 315.00 | 1.725 | 547.500 | 379.56 |
| 2022-01-11 | 2022-01-28 |
DE220211P00360000
DE220211P00365000
|
2 | 365.00 | 360.00 | 1.175 | -80.000 | 392.67 |
| 2022-01-28 | 2022-02-14 |
DE220225P00350000
DE220225P00355000
|
2 | 355.00 | 350.00 | 1.400 | 157.000 | 346.98 |
| 2022-02-17 | 2022-03-07 |
DE220318P00350000
DE220318P00360000
|
1 | 360.00 | 350.00 | 2.925 | -2.500 | 413.15 |
| 2022-03-07 | 2022-03-24 |
DE220401P00340000
DE220401P00345000
|
2 | 345.00 | 340.00 | 1.575 | 313.000 | 416.8 |
| 2022-03-25 | 2022-04-11 |
DE220422P00410000
DE220422P00415000
|
2 | 415.00 | 410.00 | 1.65 | 140.00 | 403.57 |
| 2022-04-11 | 2022-04-28 |
DE220506P00395000
DE220506P00400000
|
2 | 400.00 | 395.00 | 1.300 | -510.000 | 377.46 |
| 2022-04-29 | 2022-05-16 |
DE220527P00350000
DE220527P00355000
|
3 | 355.00 | 350.00 | 1.85 | 165.00 | 360.73 |
| 2022-05-16 | 2022-06-02 |
DE220610P00345000
DE220610P00350000
|
2 | 350.00 | 345.00 | 1.150 | 43.000 | 335.23 |
| 2022-06-02 | 2022-06-21 |
DE220701P00335000
DE220701P00340000
|
2 | 340.00 | 335.00 | 1.250 | -435.000 | 301.63 |
| 2022-06-21 | 2022-07-08 |
DE220722P00305000
DE220722P00310000
|
2 | 310.00 | 305.00 | 1.325 | -260.000 | 312.26 |
| 2022-07-08 | 2022-07-25 |
DE220805P00285000
DE220805P00290000
|
2 | 290.00 | 285.00 | 1.175 | 201.000 | 343.31 |
| 2022-07-26 | 2022-08-12 |
DE220826P00295000
DE220826P00300000
|
2 | 300.00 | 295.00 | 1.25 | 230.00 | 379.38 |
| 2022-08-12 | 2022-08-29 |
DE220909P00345000
DE220909P00350000
|
2 | 350.00 | 345.00 | 1.275 | 202.000 | 372.25 |
| 2022-08-29 | 2022-09-15 |
DE220923P00355000
DE220923P00360000
|
2 | 360.00 | 355.00 | 1.425 | -145.000 | 334.22 |
| 2022-09-15 | 2022-10-03 |
DE221014P00335000
DE221014P00340000
|
2 | 340.00 | 335.00 | 1.275 | -80.000 | 357.14 |
| 2022-10-03 | 2022-10-20 |
DE221028P00320000
DE221028P00325000
|
2 | 325.00 | 320.00 | 1.275 | 287.000 | 396.85 |
| 2022-10-20 | 2022-11-07 |
DE221118P00330000
DE221118P00340000
|
1 | 340.00 | 330.00 | 1.900 | 183.500 | 414.26 |
| 2022-11-07 | 2022-11-25 |
DE221202P00375000
DE221202P00380000
|
2 | 380.00 | 375.00 | 1.250 | 258.000 | 445.61 |
| 2022-11-28 | 2022-12-15 |
DE221223P00420000
DE221223P00425000
|
2 | 425.00 | 420.00 | 1.525 | 16.000 | 436.93 |
| 2022-12-15 | 2023-01-03 |
DE230113P00405000
DE230113P00410000
|
2 | 410.00 | 405.00 | 1.200 | 47.000 | 439.63 |
| 2023-01-04 | 2023-01-23 |
DE230203P00400000
DE230203P00405000
|
2 | 405.00 | 400.00 | 1.175 | -70.000 | 406.06 |
| 2023-01-23 | 2023-02-09 |
DE230217P00390000
DE230217P00392500
|
5 | 392.50 | 390.00 | 0.625 | 0.000 | 433.31 |
| 2023-02-09 | 2023-02-27 |
DE230310P00385000
DE230310P00390000
|
2 | 390.00 | 385.00 | 1.225 | 220.000 | 395.93 |
| 2023-02-27 | 2023-03-16 |
DE230324P00400000
DE230324P00405000
|
2 | 405.00 | 400.00 | 1.05 | -530.000 | 386.5 |
| 2023-03-17 | 2023-04-03 |
DE230414P00360000
DE230414P00365000
|
2 | 365.00 | 360.00 | 1.075 | 216.000 | 387.77 |
| 2023-04-04 | 2023-04-21 |
DE230505P00375000
DE230505P00380000
|
2 | 380.00 | 375.00 | 1.150 | -28.000 | 381.09 |
| 2023-04-24 | 2023-05-11 |
DE230519P00365000
DE230519P00370000
|
2 | 370.00 | 365.00 | 1.150 | -165.000 | 363.55 |
| 2023-05-11 | 2023-05-30 |
DE230609P00350000
DE230609P00355000
|
2 | 355.00 | 350.00 | 1.20 | -255.000 | 378.87 |
| 2023-05-31 | 2023-06-20 |
DE230630P00325000
DE230630P00330000
|
2 | 330.00 | 325.00 | 1.05 | 213.000 | 405.19 |
| 2023-06-20 | 2023-07-07 |
DE230721P00390000
DE230721P00395000
|
2 | 395.00 | 390.00 | 1.175 | 32.000 | 436.93 |
| 2023-07-11 | 2023-07-28 |
DE230811P00395000
DE230811P00400000
|
2 | 400.00 | 395.00 | 1.125 | 169.000 | 435.07 |
| 2023-07-28 | 2023-08-14 |
DE230825P00405000
DE230825P00410000
|
2 | 410.00 | 405.00 | 1.200 | 129.000 | 390.21 |
| 2023-08-14 | 2023-08-31 |
DE230908P00415000
DE230908P00420000
|
2 | 420.00 | 415.00 | 1.075 | -500.000 | 399.66 |
| 2023-08-31 | 2023-09-18 |
DE230929P00390000
DE230929P00395000
|
2 | 395.00 | 390.00 | 1.125 | 110.000 | 377.38 |
| 2023-09-18 | 2023-10-05 |
DE231013P00395000
DE231013P00400000
|
2 | 400.00 | 395.00 | 1.175 | -700.000 | 380.66 |
| 2023-10-06 | 2023-10-23 |
DE231103P00360000
DE231103P00365000
|
2 | 365.00 | 360.00 | 1.100 | -18.000 | 382.2 |
| 2023-10-23 | 2023-11-09 |
DE231117P00357500
DE231117P00360000
|
5 | 360.00 | 357.50 | 0.600 | 72.500 | 384.15 |
| 2023-11-09 | 2023-11-27 |
DE231208P00350000
DE231208P00355000
|
2 | 355.00 | 350.00 | 1.300 | 45.000 | 363.67 |
| 2023-11-27 | 2023-12-14 |
DE231222P00345000
DE231222P00350000
|
2 | 350.00 | 345.00 | 0.985 | 189.000 | 396.82 |
| 2023-12-14 | 2024-01-02 |
DE240112P00370000
DE240112P00375000
|
2 | 375.00 | 370.00 | 1.215 | 223.000 | 386.51 |
| 2024-01-03 | 2024-01-22 |
DE240202P00375000
DE240202P00380000
|
2 | 380.00 | 375.00 | 1.10 | -66.000 | 392.6 |
| 2024-01-22 | 2024-02-08 |
DE240216P00367500
DE240216P00370000
|
5 | 370.00 | 367.50 | 0.650 | 12.500 | 360.68 |
| 2024-02-08 | 2024-02-26 |
DE240308P00365000
DE240308P00370000
|
2 | 370.00 | 365.00 | 1.25 | -370.000 | 374.1 |
| 2024-02-27 | 2024-03-15 |
DE240328P00345000
DE240328P00350000
|
2 | 350.00 | 345.00 | 1.275 | 247.000 | 410.74 |
| 2024-03-15 | 2024-04-01 |
DE240412P00365000
DE240412P00370000
|
2 | 370.00 | 365.00 | 1.170 | 331.000 | 397.27 |
| 2024-04-02 | 2024-04-19 |
DE240503P00385000
DE240503P00390000
|
2 | 390.00 | 385.00 | 1.495 | -9.000 | 400.96 |
| 2024-04-26 | 2024-05-13 |
DE240524P00370000
DE240524P00375000
|
2 | 375.00 | 370.00 | 1.15 | 152.00 | 374.96 |
| 2024-05-13 | 2024-05-30 |
DE240607P00385000
DE240607P00390000
|
2 | 390.00 | 385.00 | 1.125 | -925.000 | 368.58 |
| 2024-05-31 | 2024-06-17 |
DE240628P00355000
DE240628P00360000
|
2 | 360.00 | 355.00 | 1.085 | 181.000 | 373.63 |
| 2024-06-17 | 2024-07-05 |
DE240712P00365000
DE240712P00370000
|
2 | 370.00 | 365.00 | 1.305 | -384.000 | 365.33 |
| 2024-07-09 | 2024-07-26 |
DE240809P00330000
DE240809P00335000
|
2 | 335.00 | 330.00 | 1.38 | 363.000 | 346.03 |
| 2024-07-26 | 2024-08-12 |
DE240823P00365000
DE240823P00370000
|
2 | 370.00 | 365.00 | 1.175 | -365.000 | 381.18 |
| 2024-08-12 | 2024-08-29 |
DE240906P00325000
DE240906P00330000
|
2 | 330.00 | 325.00 | 1.325 | 265.000 | 381.56 |
| 2024-08-29 | 2024-09-16 |
DE240927P00365000
DE240927P00370000
|
2 | 370.00 | 365.00 | 1.29 | 189.000 | 418 |
| 2024-09-23 | 2024-10-10 |
DE241018P00395000
DE241018P00397500
|
5 | 397.50 | 395.00 | 0.77 | 495.000 | 408.73 |
| 2024-10-10 | 2024-10-28 |
DE241108P00385000
DE241108P00390000
|
2 | 390.00 | 385.00 | 1.10 | 110.00 | 394.06 |
| 2024-10-28 | 2024-11-14 |
DE241122P00390000
DE241122P00395000
|
2 | 395.00 | 390.00 | 1.225 | -220.000 | 446.65 |
| 2024-11-15 | 2024-12-02 |
DE241213P00375000
DE241213P00380000
|
2 | 380.00 | 375.00 | 1.250 | 474.000 | 440.44 |
| 2024-12-04 | 2024-12-23 |
DE250103P00440000
DE250103P00445000
|
2 | 445.00 | 440.00 | 1.315 | -597.000 | 422.22 |
| 2024-12-23 | 2025-01-10 |
DE250117P00415000
DE250117P00420000
|
2 | 420.00 | 415.00 | 1.475 | -440.000 | 455.44 |
| 2025-01-10 | 2025-01-27 |
DE250207P00390000
DE250207P00395000
|
2 | 395.00 | 390.00 | 1.10 | 220.00 | 465.6 |
| 2025-01-30 | 2025-02-18 |
DE250228P00455000
DE250228P00460000
|
2 | 460.00 | 455.00 | 1.125 | 211.000 | 480.79 |
| 2025-02-24 | 2025-03-13 |
DE250321P00465000
DE250321P00470000
|
2 | 470.00 | 465.00 | 1.475 | -195.000 | 472.43 |
| 2025-03-13 | 2025-03-31 |
DE250411P00440000
DE250411P00445000
|
2 | 445.00 | 440.00 | 1.350 | 163.000 | 459.13 |
| 2025-04-02 | 2025-04-21 |
DE250502P00445000
DE250502P00450000
|
2 | 450.00 | 445.00 | 1.175 | -270.000 | 481.67 |
| 2025-04-21 | 2025-05-08 |
DE250516P00410000
DE250516P00415000
|
2 | 415.00 | 410.00 | 1.625 | 315.000 | 531.48 |
| 2025-05-20 | 2025-06-06 |
DE250620P00505000
DE250620P00507500
|
5 | 507.50 | 505.00 | 0.625 | 37.500 | 521.38 |
| 2025-06-06 | 2025-06-23 |
DE250703P00495000
DE250703P00500000
|
2 | 500.00 | 495.00 | 1.125 | -40.000 | 520.97 |
| 2025-06-23 | 2025-07-10 |
DE250718P00490000
DE250718P00495000
|
2 | 495.00 | 490.00 | 1.225 | 140.000 | 499.82 |
| 2025-07-10 | 2025-07-28 |
DE250808P00495000
DE250808P00500000
|
2 | 500.00 | 495.00 | 1.225 | -206.000 | 510.37 |
| 2025-07-28 | 2025-08-14 |
DE250822P00480000
DE250822P00490000
|
1 | 490.00 | 480.00 | 2.425 | -362.500 | 0 |