| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-12 |
DE080216P00075000
DE080216P00080000
|
2 | 80.00 | 75.00 | 1.075 | 122.000 | 85 |
| 2008-02-20 | 2008-03-18 |
DE080322P00077500
DE080322P00080000
|
5 | 80.00 | 77.50 | 0.550 | 175.000 | 79.23 |
| 2008-05-21 | 2008-06-17 |
DE080621P00075000
DE080621P00077500
|
5 | 77.50 | 75.00 | 0.600 | 125.000 | 76.37 |
| 2008-10-24 | 2008-11-20 |
DE081122P00022500
DE081122P00025000
|
4 | 25.00 | 22.50 | 0.475 | 170.000 | 30.97 |
| 2008-11-20 | 2008-12-17 |
DE081220P00022500
DE081220P00025000
|
5 | 25.00 | 22.50 | 0.750 | 375.000 | 39.38 |
| 2009-02-20 | 2009-03-19 |
DE090321P00022500
DE090321P00025000
|
4 | 25.00 | 22.50 | 0.475 | 190.000 | 30.72 |
| 2009-04-15 | 2009-05-12 |
DE090516P00035000
DE090516P00036000
|
13 | 36.00 | 35.00 | 0.275 | 357.500 | 41.91 |
| 2009-05-20 | 2009-06-16 |
DE090620P00040000
DE090620P00041000
|
13 | 41.00 | 40.00 | 0.25 | -65.00 | 40.06 |
| 2009-06-17 | 2009-07-14 |
DE090718P00037000
DE090718P00038000
|
14 | 38.00 | 37.00 | 0.30 | -490.00 | 38.38 |
| 2009-07-22 | 2009-08-18 |
DE090822P00036000
DE090822P00037000
|
12 | 37.00 | 36.00 | 0.225 | 240.000 | 44.8 |
| 2009-08-19 | 2009-09-15 |
DE090919P00040000
DE090919P00041000
|
13 | 41.00 | 40.00 | 0.275 | 357.500 | 45.07 |
| 2009-09-16 | 2009-10-13 |
DE091017P00041000
DE091017P00042000
|
12 | 42.00 | 41.00 | 0.225 | 30.000 | 44.04 |
| 2009-10-22 | 2009-11-18 |
DE091121P00043000
DE091121P00044000
|
11 | 44.00 | 43.00 | 0.150 | 165.000 | 50.83 |
| 2010-05-20 | 2010-06-16 |
DE100619P00050000
DE100619P00052500
|
5 | 52.50 | 50.00 | 0.600 | 300.000 | 59.26 |
| 2010-11-17 | 2010-12-14 |
DE101218P00070000
DE101218P00072500
|
5 | 72.50 | 70.00 | 0.58 | 285.000 | 81.55 |
| 2011-06-16 | 2011-07-13 |
DE110716P00072500
DE110716P00075000
|
5 | 75.00 | 72.50 | 0.555 | 275.000 | 81.69 |
| 2011-08-17 | 2011-09-13 |
DE110917P00067500
DE110917P00070000
|
5 | 70.00 | 67.50 | 0.565 | 250.000 | 78.02 |
| 2011-09-21 | 2011-10-18 |
DE111022P00065000
DE111022P00067500
|
5 | 67.50 | 65.00 | 0.54 | 145.000 | 72.23 |
| 2011-11-17 | 2011-12-14 |
DE111217P00067500
DE111217P00070000
|
5 | 70.00 | 67.50 | 0.575 | 245.000 | 73.65 |
| 2014-07-21 | 2014-08-18 |
DE140816P00084000
DE140816P00085000
|
12 | 85.00 | 84.00 | 0.210 | -240.00 | 84.8 |
| 2014-08-27 | 2014-09-23 |
DE140926P00080000
DE140926P00081000
|
12 | 81.00 | 80.00 | 0.20 | 198.000 | 82.83 |
| 2014-09-24 | 2014-10-21 |
DE141024P00080000
DE141024P00081000
|
13 | 81.00 | 80.00 | 0.245 | 247.000 | 85.43 |
| 2014-10-28 | 2014-11-24 |
DE141128P00081000
DE141128P00082000
|
12 | 82.00 | 81.00 | 0.205 | 180.000 | 86.62 |
| 2014-12-04 | 2014-12-31 |
DE150102P00086000
DE150102P00087000
|
13 | 87.00 | 86.00 | 0.250 | 286.000 | 88.34 |
| 2015-01-07 | 2015-02-03 |
DE150206P00081000
DE150206P00082000
|
13 | 82.00 | 81.00 | 0.240 | 357.500 | 88.98 |
| 2015-02-03 | 2015-03-02 |
DE150306P00085000
DE150306P00085500
|
26 | 85.50 | 85.00 | 0.125 | 208.000 | 90.26 |
| 2015-03-02 | 2015-03-30 |
DE150402P00088000
DE150402P00088500
|
26 | 88.50 | 88.00 | 0.125 | -143.000 | 87.98 |
| 2015-03-30 | 2015-04-24 |
DE150424P00086000
DE150424P00086500
|
27 | 86.50 | 86.00 | 0.135 | 445.500 | 88.39 |
| 2015-04-30 | 2015-05-27 |
DE150529P00087000
DE150529P00087500
|
27 | 87.50 | 87.00 | 0.135 | 634.500 | 93.68 |
| 2015-05-28 | 2015-06-24 |
DE150626P00090500
DE150626P00091000
|
28 | 91.00 | 90.50 | 0.155 | 602.000 | 96.44 |
| 2015-06-24 | 2015-07-21 |
DE150724P00091000
DE150724P00091500
|
30 | 91.50 | 91.00 | 0.17 | 435.000 | 92.42 |
| 2015-07-21 | 2015-08-17 |
DE150821P00092000
DE150821P00092500
|
27 | 92.50 | 92.00 | 0.13 | -40.500 | 83.29 |
| 2015-08-17 | 2015-09-11 |
DE150911P00090500
DE150911P00091000
|
26 | 91.00 | 90.50 | 0.12 | 182.000 | 79.25 |
| 2015-09-11 | 2015-10-08 |
DE151009P00075500
DE151009P00076000
|
26 | 76.00 | 75.50 | 0.120 | 312.000 | 79.87 |
| 2015-10-08 | 2015-11-04 |
DE151106P00077000
DE151106P00077500
|
26 | 77.50 | 77.00 | 0.12 | -104.00 | 77.51 |
| 2015-11-05 | 2015-12-02 |
DE151204P00073500
DE151204P00074000
|
27 | 74.00 | 73.50 | 0.13 | 337.500 | 79.59 |
| 2015-12-03 | 2015-12-30 |
DE151231P00074500
DE151231P00075000
|
26 | 75.00 | 74.50 | 0.120 | 299.000 | 76.27 |
| 2015-12-30 | 2016-01-26 |
DE160129P00074000
DE160129P00074500
|
25 | 74.50 | 74.00 | 0.110 | -1162.500 | 77.01 |
| 2016-01-26 | 2016-02-22 |
DE160226P00069000
DE160226P00069500
|
25 | 69.50 | 69.00 | 0.115 | 237.500 | 79.47 |
| 2016-02-22 | 2016-03-18 |
DE160318P00075000
DE160318P00075500
|
26 | 75.50 | 75.00 | 0.120 | 78.000 | 82.63 |
| 2016-03-21 | 2016-04-15 |
DE160415P00079500
DE160415P00080000
|
26 | 80.00 | 79.50 | 0.125 | -1209.000 | 77.44 |
| 2016-04-15 | 2016-05-12 |
DE160513P00074500
DE160513P00075000
|
26 | 75.00 | 74.50 | 0.125 | 338.000 | 82.47 |
| 2016-05-12 | 2016-06-08 |
DE160610P00080000
DE160610P00080500
|
28 | 80.50 | 80.00 | 0.150 | 364.000 | 85.67 |
| 2016-06-08 | 2016-07-05 |
DE160708P00083500
DE160708P00084000
|
27 | 84.00 | 83.50 | 0.135 | -1390.500 | 80.97 |
| 2016-07-05 | 2016-08-01 |
DE160805P00075500
DE160805P00076000
|
26 | 76.00 | 75.50 | 0.12 | 169.000 | 78.34 |
| 2016-08-01 | 2016-08-26 |
DE160826P00074000
DE160826P00074500
|
27 | 74.50 | 74.00 | 0.13 | 351.00 | 86.74 |
| 2016-08-26 | 2016-09-22 |
DE160923P00083500
DE160923P00084000
|
26 | 84.00 | 83.50 | 0.12 | 0.00 | 83.34 |
| 2016-09-22 | 2016-10-19 |
DE161021P00081000
DE161021P00081500
|
26 | 81.50 | 81.00 | 0.125 | 325.000 | 86.43 |
| 2016-10-24 | 2016-11-18 |
DE161118P00083500
DE161118P00084000
|
25 | 84.00 | 83.50 | 0.115 | 462.500 | 91.96 |
| 2016-11-21 | 2016-12-16 |
DE161216P00088500
DE161216P00089000
|
26 | 89.00 | 88.50 | 0.120 | 325.000 | 101.76 |
| 2016-12-16 | 2017-01-12 |
DE170113P00098000
DE170113P00098500
|
26 | 98.50 | 98.00 | 0.120 | 312.000 | 105.79 |
| 2017-01-12 | 2017-02-08 |
DE170210P00101000
DE170210P00102000
|
12 | 102.00 | 101.00 | 0.230 | 282.000 | 110.24 |
| 2017-02-08 | 2017-03-07 |
DE170310P00103000
DE170310P00104000
|
13 | 104.00 | 103.00 | 0.245 | 318.500 | 109.92 |
| 2017-03-07 | 2017-04-03 |
DE170407P00106000
DE170407P00107000
|
13 | 107.00 | 106.00 | 0.245 | 188.500 | 109.32 |
| 2017-04-03 | 2017-04-28 |
DE170428P00105000
DE170428P00106000
|
12 | 106.00 | 105.00 | 0.225 | 270.000 | 111.61 |
| 2017-04-28 | 2017-05-25 |
DE170526P00106000
DE170526P00107000
|
13 | 107.00 | 106.00 | 0.235 | 312.000 | 122.79 |
| 2017-05-25 | 2017-06-21 |
DE170623P00118000
DE170623P00119000
|
12 | 119.00 | 118.00 | 0.21 | 246.000 | 123.6 |
| 2017-06-22 | 2017-07-19 |
DE170721P00119000
DE170721P00120000
|
13 | 120.00 | 119.00 | 0.25 | 312.000 | 125.75 |
| 2017-07-24 | 2017-08-18 |
DE170818P00121000
DE170818P00122000
|
13 | 122.00 | 121.00 | 0.25 | -975.000 | 117.31 |
| 2017-08-22 | 2017-09-18 |
DE170922P00113000
DE170922P00114000
|
13 | 114.00 | 113.00 | 0.255 | 318.500 | 123.75 |
| 2017-09-18 | 2017-10-13 |
DE171013P00115000
DE171013P00116000
|
12 | 116.00 | 115.00 | 0.225 | 258.000 | 127.91 |
| 2017-10-24 | 2017-11-20 |
DE171124P00125000
DE171124P00126000
|
13 | 126.00 | 125.00 | 0.235 | 260.000 | 145.5 |
| 2017-11-20 | 2017-12-15 |
DE171215P00131000
DE171215P00132000
|
13 | 132.00 | 131.00 | 0.260 | 338.000 | 150.87 |
| 2017-12-15 | 2018-01-11 |
DE180112P00146000
DE180112P00147000
|
13 | 147.00 | 146.00 | 0.235 | 305.500 | 169.3 |
| 2018-01-22 | 2018-02-16 |
DE180216P00160000
DE180216P00162500
|
5 | 162.50 | 160.00 | 0.555 | 272.500 | 169.44 |
| 2018-02-23 | 2018-03-22 |
DE180323P00157500
DE180323P00160000
|
5 | 160.00 | 157.50 | 0.675 | -812.500 | 148 |
| 2018-03-22 | 2018-04-18 |
DE180420P00143000
DE180420P00144000
|
13 | 144.00 | 143.00 | 0.280 | 299.000 | 146.96 |
| 2018-04-20 | 2018-05-17 |
DE180518P00135000
DE180518P00140000
|
2 | 140.00 | 135.00 | 1.165 | 107.000 | 155.25 |
| 2018-05-22 | 2018-06-18 |
DE180622P00149000
DE180622P00150000
|
13 | 150.00 | 149.00 | 0.255 | -474.500 | 143.17 |
| 2018-06-18 | 2018-07-13 |
DE180713P00141000
DE180713P00142000
|
14 | 142.00 | 141.00 | 0.300 | -980.000 | 137.58 |
| 2018-07-13 | 2018-08-09 |
DE180810P00131000
DE180810P00132000
|
12 | 132.00 | 131.00 | 0.230 | 276.000 | 137.05 |
| 2018-08-09 | 2018-09-05 |
DE180907P00133000
DE180907P00134000
|
13 | 134.00 | 133.00 | 0.275 | 351.000 | 147.63 |
| 2018-09-05 | 2018-10-02 |
DE181005P00138000
DE181005P00139000
|
13 | 139.00 | 138.00 | 0.235 | 299.000 | 156.4 |
| 2018-10-02 | 2018-10-29 |
DE181102P00148000
DE181102P00149000
|
12 | 149.00 | 148.00 | 0.22 | -906.000 | 141.72 |
| 2018-10-30 | 2018-11-26 |
DE181130P00124000
DE181130P00125000
|
13 | 125.00 | 124.00 | 0.285 | 377.000 | 154.88 |
| 2018-11-26 | 2018-12-21 |
DE181221P00142000
DE181221P00143000
|
13 | 143.00 | 142.00 | 0.245 | 104.000 | 142.99 |
| 2018-12-21 | 2019-01-17 |
DE190118P00130000
DE190118P00135000
|
2 | 135.00 | 130.00 | 1.15 | 225.000 | 164.61 |
| 2019-01-22 | 2019-02-19 |
DE190222P00149000
DE190222P00150000
|
14 | 150.00 | 149.00 | 0.29 | 350.000 | 165.97 |
| 2019-02-21 | 2019-03-20 |
DE190322P00155000
DE190322P00157500
|
5 | 157.50 | 155.00 | 0.63 | 175.00 | 155.94 |
| 2019-03-22 | 2019-04-18 |
DE190418P00149000
DE190418P00150000
|
13 | 150.00 | 149.00 | 0.235 | 305.500 | 169.05 |
| 2019-04-22 | 2019-05-17 |
DE190517P00160000
DE190517P00162500
|
5 | 162.50 | 160.00 | 0.585 | -945.000 | 134.82 |
| 2019-05-30 | 2019-06-26 |
DE190628P00135000
DE190628P00136000
|
13 | 136.00 | 135.00 | 0.275 | 357.500 | 165.71 |
| 2019-06-26 | 2019-07-23 |
DE190726P00157500
DE190726P00160000
|
5 | 160.00 | 157.50 | 0.685 | 312.500 | 170.39 |
| 2019-07-23 | 2019-08-19 |
DE190823P00157500
DE190823P00160000
|
5 | 160.00 | 157.50 | 0.535 | -882.500 | 147.02 |
| 2019-08-19 | 2019-09-13 |
DE190913P00146000
DE190913P00147000
|
13 | 147.00 | 146.00 | 0.245 | 377.000 | 165.42 |
| 2019-09-16 | 2019-10-11 |
DE191011P00155000
DE191011P00157500
|
5 | 157.50 | 155.00 | 0.515 | 280.000 | 170.95 |
| 2019-10-29 | 2019-11-25 |
DE191129P00162500
DE191129P00165000
|
5 | 165.00 | 162.50 | 0.52 | 172.500 | 168.05 |
| 2019-11-25 | 2019-12-20 |
DE191220P00167500
DE191220P00170000
|
5 | 170.00 | 167.50 | 0.605 | 302.500 | 174.65 |
| 2019-12-24 | 2020-01-21 |
DE200124P00165000
DE200124P00167500
|
5 | 167.50 | 165.00 | 0.535 | 212.500 | 170.12 |
| 2020-01-21 | 2020-02-18 |
DE200221P00162500
DE200221P00165000
|
5 | 165.00 | 162.50 | 0.535 | -165.000 | 177.43 |
| 2020-03-04 | 2020-03-31 |
DE200403P00150000
DE200403P00152500
|
5 | 152.50 | 150.00 | 0.540 | -942.500 | 135.52 |
| 2020-04-01 | 2020-04-28 |
DE200501P00122000
DE200501P00123000
|
15 | 123.00 | 122.00 | 0.365 | 540.000 | 138.19 |
| 2020-05-06 | 2020-06-02 |
DE200605P00115000
DE200605P00120000
|
2 | 120.00 | 115.00 | 0.980 | 197.000 | 166.72 |
| 2020-06-15 | 2020-07-10 |
DE200710P00144000
DE200710P00145000
|
12 | 145.00 | 144.00 | 0.23 | 288.000 | 159.09 |
| 2020-07-10 | 2020-08-06 |
DE200807P00149000
DE200807P00150000
|
15 | 150.00 | 149.00 | 0.350 | 525.000 | 183.5 |
| 2020-08-06 | 2020-09-02 |
DE200904P00167500
DE200904P00170000
|
5 | 170.00 | 167.50 | 0.655 | 327.500 | 211.34 |
| 2020-09-04 | 2020-10-01 |
DE201002P00197500
DE201002P00200000
|
5 | 200.00 | 197.50 | 0.725 | 360.000 | 224.79 |
| 2020-10-01 | 2020-10-28 |
DE201030P00205000
DE201030P00207500
|
5 | 207.50 | 205.00 | 0.805 | -357.500 | 225.91 |
| 2020-10-29 | 2020-11-25 |
DE201127P00212500
DE201127P00215000
|
5 | 215.00 | 212.50 | 0.725 | 367.500 | 261.95 |
| 2020-12-02 | 2020-12-29 |
DE201231P00245000
DE201231P00247500
|
5 | 247.50 | 245.00 | 0.710 | 350.000 | 269.05 |
| 2020-12-31 | 2021-01-27 |
DE210129P00255000
DE210129P00257500
|
5 | 257.50 | 255.00 | 0.75 | 342.500 | 288.8 |
| 2021-01-27 | 2021-02-23 |
DE210226P00260000
DE210226P00265000
|
2 | 265.00 | 260.00 | 1.175 | 235.000 | 349.12 |
| 2021-02-25 | 2021-03-24 |
DE210326P00327500
DE210326P00330000
|
5 | 330.00 | 327.50 | 0.725 | 390.000 | 372.29 |
| 2021-03-26 | 2021-04-22 |
DE210423P00355000
DE210423P00357500
|
5 | 357.50 | 355.00 | 0.775 | 335.000 | 376.27 |
| 2021-04-22 | 2021-05-19 |
DE210521P00345000
DE210521P00350000
|
2 | 350.00 | 345.00 | 1.100 | -45.000 | 359.75 |
| 2021-05-24 | 2021-06-18 |
DE210618P00340000
DE210618P00345000
|
2 | 345.00 | 340.00 | 1.075 | -705.000 | 328.97 |
| 2021-06-22 | 2021-07-19 |
DE210723P00325000
DE210723P00327500
|
5 | 327.50 | 325.00 | 0.775 | 107.500 | 354.7 |
| 2021-07-20 | 2021-08-16 |
DE210820P00330000
DE210820P00332500
|
5 | 332.50 | 330.00 | 0.625 | 312.500 | 351.43 |
| 2021-08-23 | 2021-09-17 |
DE210917P00347500
DE210917P00350000
|
5 | 350.00 | 347.50 | 0.575 | -345.000 | 349.09 |
| 2021-09-20 | 2021-10-15 |
DE211015P00320000
DE211015P00325000
|
2 | 325.00 | 320.00 | 1.25 | 250.00 | 332.76 |
| 2021-10-15 | 2021-11-11 |
DE211112P00315000
DE211112P00320000
|
2 | 320.00 | 315.00 | 1.375 | 302.000 | 358.86 |
| 2021-11-12 | 2021-12-09 |
DE211210P00335000
DE211210P00340000
|
2 | 340.00 | 335.00 | 1.500 | 327.000 | 358.36 |
| 2021-12-10 | 2022-01-06 |
DE220107P00335000
DE220107P00340000
|
2 | 340.00 | 335.00 | 1.455 | 444.000 | 378.65 |
| 2022-01-11 | 2022-02-07 |
DE220211P00360000
DE220211P00365000
|
2 | 365.00 | 360.00 | 1.175 | 22.000 | 392.67 |
| 2022-02-08 | 2022-03-07 |
DE220311P00365000
DE220311P00370000
|
2 | 370.00 | 365.00 | 1.50 | -80.00 | 389.48 |
| 2022-03-07 | 2022-04-01 |
DE220401P00340000
DE220401P00345000
|
2 | 345.00 | 340.00 | 1.575 | 266.000 | 416.8 |
| 2022-04-01 | 2022-04-28 |
DE220429P00395000
DE220429P00400000
|
2 | 400.00 | 395.00 | 1.375 | -635.000 | 377.55 |
| 2022-04-29 | 2022-05-26 |
DE220527P00350000
DE220527P00355000
|
3 | 355.00 | 350.00 | 1.85 | -510.00 | 360.73 |
| 2022-05-26 | 2022-06-22 |
DE220624P00325000
DE220624P00330000
|
2 | 330.00 | 325.00 | 1.40 | -445.000 | 310.87 |
| 2022-06-22 | 2022-07-19 |
DE220722P00295000
DE220722P00300000
|
2 | 300.00 | 295.00 | 1.225 | 179.000 | 312.26 |
| 2022-07-19 | 2022-08-15 |
DE220819P00290000
DE220819P00292500
|
5 | 292.50 | 290.00 | 0.650 | 82.500 | 369.66 |
| 2022-08-16 | 2022-09-12 |
DE220916P00340000
DE220916P00350000
|
1 | 350.00 | 340.00 | 2.200 | 198.000 | 354.5 |
| 2022-09-12 | 2022-10-07 |
DE221007P00350000
DE221007P00355000
|
2 | 355.00 | 350.00 | 1.025 | 84.000 | 356.15 |
| 2022-10-07 | 2022-11-03 |
DE221104P00330000
DE221104P00335000
|
2 | 335.00 | 330.00 | 1.175 | 256.000 | 395.09 |
| 2022-11-03 | 2022-11-30 |
DE221202P00370000
DE221202P00375000
|
2 | 375.00 | 370.00 | 1.45 | 286.000 | 445.61 |
| 2022-11-30 | 2022-12-27 |
DE221230P00415000
DE221230P00420000
|
2 | 420.00 | 415.00 | 1.225 | 195.000 | 428.76 |
| 2022-12-27 | 2023-01-23 |
DE230127P00410000
DE230127P00415000
|
2 | 415.00 | 410.00 | 1.100 | -425.000 | 418.18 |
| 2023-01-23 | 2023-02-17 |
DE230217P00390000
DE230217P00392500
|
5 | 392.50 | 390.00 | 0.625 | 315.000 | 433.31 |
| 2023-02-21 | 2023-03-20 |
DE230324P00405000
DE230324P00410000
|
2 | 410.00 | 405.00 | 1.300 | -565.000 | 386.5 |
| 2023-03-20 | 2023-04-14 |
DE230414P00375000
DE230414P00380000
|
2 | 380.00 | 375.00 | 1.200 | 238.000 | 387.77 |
| 2023-04-17 | 2023-05-12 |
DE230512P00375000
DE230512P00380000
|
2 | 380.00 | 375.00 | 1.25 | -658.000 | 373.98 |
| 2023-05-12 | 2023-06-08 |
DE230609P00350000
DE230609P00355000
|
2 | 355.00 | 350.00 | 1.100 | 220.000 | 378.87 |
| 2023-06-08 | 2023-07-05 |
DE230707P00360000
DE230707P00365000
|
2 | 365.00 | 360.00 | 1.025 | 194.000 | 405.28 |
| 2023-07-05 | 2023-08-01 |
DE230804P00385000
DE230804P00390000
|
2 | 390.00 | 385.00 | 1.050 | 216.000 | 424.04 |
| 2023-08-01 | 2023-08-28 |
DE230901P00410000
DE230901P00415000
|
2 | 415.00 | 410.00 | 1.175 | -725.000 | 418.9 |
| 2023-08-30 | 2023-09-26 |
DE230929P00395000
DE230929P00400000
|
3 | 400.00 | 395.00 | 1.750 | -885.000 | 377.38 |
| 2023-09-26 | 2023-10-23 |
DE231027P00360000
DE231027P00365000
|
2 | 365.00 | 360.00 | 1.175 | 73.000 | 361.15 |
| 2023-10-23 | 2023-11-17 |
DE231117P00357500
DE231117P00360000
|
5 | 360.00 | 357.50 | 0.600 | 325.000 | 384.15 |
| 2023-11-17 | 2023-12-14 |
DE231215P00360000
DE231215P00370000
|
1 | 370.00 | 360.00 | 2.425 | 249.000 | 386.07 |
| 2023-12-14 | 2024-01-10 |
DE240112P00370000
DE240112P00375000
|
2 | 375.00 | 370.00 | 1.215 | 228.000 | 386.51 |
| 2024-01-11 | 2024-02-07 |
DE240209P00375000
DE240209P00380000
|
2 | 380.00 | 375.00 | 1.25 | 168.000 | 381.29 |
| 2024-02-07 | 2024-03-05 |
DE240308P00365000
DE240308P00370000
|
2 | 370.00 | 365.00 | 1.200 | -275.000 | 374.1 |
| 2024-03-05 | 2024-04-01 |
DE240405P00350000
DE240405P00355000
|
2 | 355.00 | 350.00 | 1.20 | 519.000 | 412.54 |
| 2024-04-02 | 2024-04-29 |
DE240503P00385000
DE240503P00390000
|
2 | 390.00 | 385.00 | 1.495 | 203.000 | 400.96 |
| 2024-04-30 | 2024-05-28 |
DE240531P00370000
DE240531P00375000
|
2 | 375.00 | 370.00 | 1.35 | -425.000 | 374.76 |
| 2024-05-29 | 2024-06-25 |
DE240628P00350000
DE240628P00355000
|
2 | 355.00 | 350.00 | 1.240 | 231.000 | 373.63 |
| 2024-06-26 | 2024-07-23 |
DE240726P00360000
DE240726P00365000
|
2 | 365.00 | 360.00 | 1.165 | 127.000 | 386.55 |
| 2024-07-23 | 2024-08-19 |
DE240823P00350000
DE240823P00355000
|
2 | 355.00 | 350.00 | 1.125 | 209.000 | 381.18 |
| 2024-08-20 | 2024-09-16 |
DE240920P00360000
DE240920P00362500
|
5 | 362.50 | 360.00 | 0.625 | 105.000 | 405.89 |
| 2024-09-23 | 2024-10-18 |
DE241018P00395000
DE241018P00397500
|
5 | 397.50 | 395.00 | 0.77 | 385.000 | 408.73 |
| 2024-10-21 | 2024-11-15 |
DE241115P00392500
DE241115P00395000
|
5 | 395.00 | 392.50 | 0.65 | 335.000 | 398.95 |
| 2024-11-15 | 2024-12-12 |
DE241213P00375000
DE241213P00380000
|
2 | 380.00 | 375.00 | 1.250 | 226.000 | 440.44 |
| 2024-12-12 | 2025-01-08 |
DE250110P00420000
DE250110P00425000
|
2 | 425.00 | 420.00 | 1.075 | -935.000 | 408.57 |
| 2025-01-08 | 2025-02-04 |
DE250207P00390000
DE250207P00395000
|
2 | 395.00 | 390.00 | 1.100 | 221.000 | 465.6 |
| 2025-02-05 | 2025-03-04 |
DE250307P00440000
DE250307P00445000
|
3 | 445.00 | 440.00 | 1.725 | 348.000 | 499.62 |
| 2025-03-06 | 2025-04-02 |
DE250404P00455000
DE250404P00460000
|
2 | 460.00 | 455.00 | 1.200 | -7.000 | 429.86 |
| 2025-04-02 | 2025-04-29 |
DE250502P00445000
DE250502P00450000
|
2 | 450.00 | 445.00 | 1.175 | 93.000 | 481.67 |
| 2025-04-29 | 2025-05-27 |
DE250530P00430000
DE250530P00435000
|
2 | 435.00 | 430.00 | 1.125 | -4.000 | 506.26 |
| 2025-05-27 | 2025-06-23 |
DE250627P00485000
DE250627P00490000
|
2 | 490.00 | 485.00 | 1.35 | 247.000 | 513.34 |
| 2025-06-23 | 2025-07-18 |
DE250718P00490000
DE250718P00495000
|
2 | 495.00 | 490.00 | 1.225 | 193.000 | 499.82 |
| 2025-07-18 | 2025-08-14 |
DE250815P00460000
DE250815P00470000
|
1 | 470.00 | 460.00 | 1.925 | 82.500 | 488.8 |