| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
DE080216P00075000
DE080216P00080000
|
2 | 80.00 | 75.00 | 1.075 | -120.000 | 85 |
| 2008-02-20 | 2008-02-27 |
DE080322P00077500
DE080322P00080000
|
5 | 80.00 | 77.50 | 0.550 | 50.000 | 79.23 |
| 2008-05-21 | 2008-05-28 |
DE080621P00075000
DE080621P00077500
|
5 | 77.50 | 75.00 | 0.600 | 50.000 | 76.37 |
| 2008-10-24 | 2008-10-31 |
DE081122P00022500
DE081122P00025000
|
4 | 25.00 | 22.50 | 0.475 | 160.000 | 30.97 |
| 2008-11-19 | 2008-11-26 |
DE081220P00022500
DE081220P00025000
|
5 | 25.00 | 22.50 | 0.525 | 200.000 | 39.38 |
| 2009-02-20 | 2009-02-27 |
DE090321P00022500
DE090321P00025000
|
4 | 25.00 | 22.50 | 0.475 | -30.000 | 30.72 |
| 2009-04-15 | 2009-04-22 |
DE090516P00035000
DE090516P00036000
|
13 | 36.00 | 35.00 | 0.275 | 0.000 | 41.91 |
| 2009-05-20 | 2009-05-27 |
DE090620P00040000
DE090620P00041000
|
13 | 41.00 | 40.00 | 0.25 | -97.500 | 40.06 |
| 2009-06-17 | 2009-06-24 |
DE090718P00037000
DE090718P00038000
|
14 | 38.00 | 37.00 | 0.30 | 0.00 | 38.38 |
| 2009-07-22 | 2009-07-29 |
DE090822P00036000
DE090822P00037000
|
12 | 37.00 | 36.00 | 0.225 | 60.000 | 44.8 |
| 2009-08-19 | 2009-08-26 |
DE090919P00040000
DE090919P00041000
|
13 | 41.00 | 40.00 | 0.275 | 195.000 | 45.07 |
| 2009-09-16 | 2009-09-23 |
DE091017P00041000
DE091017P00042000
|
12 | 42.00 | 41.00 | 0.225 | 30.000 | 44.04 |
| 2009-10-22 | 2009-10-29 |
DE091121P00043000
DE091121P00044000
|
11 | 44.00 | 43.00 | 0.150 | -27.500 | 50.83 |
| 2010-05-20 | 2010-05-27 |
DE100619P00050000
DE100619P00052500
|
5 | 52.50 | 50.00 | 0.600 | 207.500 | 59.26 |
| 2010-11-17 | 2010-11-24 |
DE101218P00070000
DE101218P00072500
|
5 | 72.50 | 70.00 | 0.58 | 130.000 | 81.55 |
| 2011-06-16 | 2011-06-23 |
DE110716P00072500
DE110716P00075000
|
5 | 75.00 | 72.50 | 0.555 | 170.000 | 81.69 |
| 2011-08-17 | 2011-08-24 |
DE110917P00067500
DE110917P00070000
|
5 | 70.00 | 67.50 | 0.565 | 57.500 | 78.02 |
| 2011-09-21 | 2011-09-28 |
DE111022P00065000
DE111022P00067500
|
5 | 67.50 | 65.00 | 0.54 | -217.500 | 72.23 |
| 2011-11-17 | 2011-11-25 |
DE111217P00067500
DE111217P00070000
|
5 | 70.00 | 67.50 | 0.575 | 12.500 | 73.65 |
| 2014-07-21 | 2014-07-28 |
DE140816P00084000
DE140816P00085000
|
12 | 85.00 | 84.00 | 0.210 | -108.000 | 84.8 |
| 2014-08-27 | 2014-09-03 |
DE140926P00080000
DE140926P00081000
|
12 | 81.00 | 80.00 | 0.20 | -18.000 | 82.83 |
| 2014-09-03 | 2014-09-10 |
DE141003P00080000
DE141003P00081000
|
13 | 81.00 | 80.00 | 0.24 | -110.500 | 82.16 |
| 2014-09-11 | 2014-09-18 |
DE141010P00079000
DE141010P00080000
|
13 | 80.00 | 79.00 | 0.245 | 266.500 | 80.98 |
| 2014-09-24 | 2014-10-01 |
DE141024P00080000
DE141024P00081000
|
13 | 81.00 | 80.00 | 0.245 | -104.000 | 85.43 |
| 2014-10-07 | 2014-10-14 |
DE141107P00076000
DE141107P00077000
|
13 | 77.00 | 76.00 | 0.25 | 273.000 | 88.66 |
| 2014-10-14 | 2014-10-21 |
DE141114P00080000
DE141114P00081000
|
13 | 81.00 | 80.00 | 0.265 | 84.500 | 87.52 |
| 2014-10-28 | 2014-11-04 |
DE141128P00081000
DE141128P00082000
|
12 | 82.00 | 81.00 | 0.205 | -42.000 | 86.62 |
| 2014-11-06 | 2014-11-13 |
DE141205P00084000
DE141205P00085000
|
13 | 85.00 | 84.00 | 0.235 | -13.000 | 89.73 |
| 2014-12-04 | 2014-12-11 |
DE150102P00086000
DE150102P00087000
|
13 | 87.00 | 86.00 | 0.250 | -162.500 | 88.34 |
| 2014-12-11 | 2014-12-18 |
DE150109P00084000
DE150109P00085000
|
13 | 85.00 | 84.00 | 0.265 | 234.000 | 85.65 |
| 2015-01-07 | 2015-01-14 |
DE150206P00081000
DE150206P00082000
|
13 | 82.00 | 81.00 | 0.240 | 247.000 | 88.98 |
| 2015-01-14 | 2015-01-21 |
DE150213P00082000
DE150213P00083000
|
13 | 83.00 | 82.00 | 0.245 | 299.000 | 90.04 |
| 2015-01-22 | 2015-01-29 |
DE150220P00086500
DE150220P00087000
|
25 | 87.00 | 86.50 | 0.115 | -362.500 | 92.43 |
| 2015-02-02 | 2015-02-09 |
DE150227P00083000
DE150227P00083500
|
25 | 83.50 | 83.00 | 0.115 | 162.500 | 90.6 |
| 2015-02-09 | 2015-02-17 |
DE150306P00085500
DE150306P00086000
|
27 | 86.00 | 85.50 | 0.135 | 27.000 | 90.26 |
| 2015-02-23 | 2015-03-02 |
DE150320P00088000
DE150320P00088500
|
25 | 88.50 | 88.00 | 0.115 | 100.000 | 89.18 |
| 2015-03-02 | 2015-03-09 |
DE150402P00088000
DE150402P00088500
|
26 | 88.50 | 88.00 | 0.125 | 26.000 | 87.98 |
| 2015-03-11 | 2015-03-18 |
DE150410P00087000
DE150410P00087500
|
28 | 87.50 | 87.00 | 0.145 | 14.000 | 89.07 |
| 2015-03-23 | 2015-03-30 |
DE150417P00086500
DE150417P00087000
|
26 | 87.00 | 86.50 | 0.12 | 0.000 | 87.51 |
| 2015-03-30 | 2015-04-06 |
DE150424P00086000
DE150424P00086500
|
27 | 86.50 | 86.00 | 0.135 | 81.000 | 88.39 |
| 2015-04-06 | 2015-04-13 |
DE150501P00085500
DE150501P00086000
|
25 | 86.00 | 85.50 | 0.105 | 12.500 | 91.39 |
| 2015-04-21 | 2015-04-28 |
DE150522P00084500
DE150522P00085000
|
28 | 85.00 | 84.50 | 0.145 | 84.000 | 93.35 |
| 2015-04-30 | 2015-05-07 |
DE150529P00087000
DE150529P00087500
|
27 | 87.50 | 87.00 | 0.135 | -27.000 | 93.68 |
| 2015-05-07 | 2015-05-14 |
DE150605P00086000
DE150605P00086500
|
25 | 86.50 | 86.00 | 0.115 | 200.000 | 92.13 |
| 2015-05-14 | 2015-05-21 |
DE150612P00089000
DE150612P00089500
|
26 | 89.50 | 89.00 | 0.125 | -247.000 | 92.56 |
| 2015-05-21 | 2015-05-28 |
DE150619P00086000
DE150619P00086500
|
25 | 86.50 | 86.00 | 0.115 | 237.500 | 92.56 |
| 2015-05-28 | 2015-06-04 |
DE150626P00090500
DE150626P00091000
|
28 | 91.00 | 90.50 | 0.155 | -168.000 | 96.44 |
| 2015-06-04 | 2015-06-11 |
DE150702P00088500
DE150702P00089000
|
26 | 89.00 | 88.50 | 0.12 | 130.000 | 96.35 |
| 2015-06-11 | 2015-06-18 |
DE150710P00090000
DE150710P00090500
|
25 | 90.50 | 90.00 | 0.115 | -50.000 | 95.17 |
| 2015-06-22 | 2015-06-29 |
DE150717P00091000
DE150717P00091500
|
26 | 91.50 | 91.00 | 0.125 | 91.000 | 96.97 |
| 2015-06-30 | 2015-07-07 |
DE150731P00093000
DE150731P00093500
|
27 | 93.50 | 93.00 | 0.130 | -27.000 | 94.57 |
| 2015-07-07 | 2015-07-14 |
DE150807P00092000
DE150807P00092500
|
25 | 92.50 | 92.00 | 0.115 | 112.500 | 95.85 |
| 2015-07-16 | 2015-07-23 |
DE150814P00094000
DE150814P00094500
|
26 | 94.50 | 94.00 | 0.125 | -195.000 | 94.34 |
| 2015-07-23 | 2015-07-30 |
DE150821P00089500
DE150821P00090000
|
25 | 90.00 | 89.50 | 0.110 | -12.500 | 83.29 |
| 2015-07-30 | 2015-08-06 |
DE150828P00089500
DE150828P00090000
|
26 | 90.00 | 89.50 | 0.12 | -195.000 | 82.47 |
| 2015-08-07 | 2015-08-14 |
DE150904P00091500
DE150904P00092000
|
26 | 92.00 | 91.50 | 0.120 | -117.000 | 79.22 |
| 2015-08-14 | 2015-08-21 |
DE150911P00090000
DE150911P00090500
|
25 | 90.50 | 90.00 | 0.110 | -975.000 | 79.25 |
| 2015-08-27 | 2015-09-03 |
DE150925P00078500
DE150925P00079000
|
28 | 79.00 | 78.50 | 0.155 | 42.000 | 75.81 |
| 2015-09-04 | 2015-09-11 |
DE151002P00075000
DE151002P00075500
|
27 | 75.50 | 75.00 | 0.13 | 54.000 | 73.57 |
| 2015-09-11 | 2015-09-18 |
DE151009P00075500
DE151009P00076000
|
26 | 76.00 | 75.50 | 0.120 | 26.000 | 79.87 |
| 2015-09-21 | 2015-09-28 |
DE151016P00075500
DE151016P00076000
|
26 | 76.00 | 75.50 | 0.125 | -455.000 | 76 |
| 2015-10-01 | 2015-10-08 |
DE151030P00069000
DE151030P00069500
|
26 | 69.50 | 69.00 | 0.125 | 260.000 | 78 |
| 2015-10-08 | 2015-10-15 |
DE151106P00077000
DE151106P00077500
|
26 | 77.50 | 77.00 | 0.12 | -403.000 | 77.51 |
| 2015-10-15 | 2015-10-22 |
DE151113P00072500
DE151113P00073000
|
25 | 73.00 | 72.50 | 0.115 | 50.000 | 74.65 |
| 2015-10-23 | 2015-10-30 |
DE151120P00076500
DE151120P00077000
|
27 | 77.00 | 76.50 | 0.14 | -81.00 | 75.48 |
| 2015-10-30 | 2015-11-06 |
DE151127P00074000
DE151127P00074500
|
27 | 74.50 | 74.00 | 0.14 | -40.500 | 79.09 |
| 2015-11-06 | 2015-11-13 |
DE151204P00073500
DE151204P00074000
|
27 | 74.00 | 73.50 | 0.135 | -148.500 | 79.59 |
| 2015-11-13 | 2015-11-20 |
DE151211P00070000
DE151211P00070500
|
28 | 70.50 | 70.00 | 0.145 | 98.000 | 77.16 |
| 2015-11-23 | 2015-11-30 |
DE151224P00070000
DE151224P00070500
|
27 | 70.50 | 70.00 | 0.14 | 324.00 | 78.79 |
| 2015-11-30 | 2015-12-07 |
DE151231P00075500
DE151231P00076000
|
25 | 76.00 | 75.50 | 0.115 | -25.000 | 76.27 |
| 2015-12-08 | 2015-12-15 |
DE160108P00075500
DE160108P00076000
|
26 | 76.00 | 75.50 | 0.120 | -195.000 | 73.76 |
| 2015-12-21 | 2015-12-28 |
DE160115P00072000
DE160115P00072500
|
25 | 72.50 | 72.00 | 0.110 | 137.500 | 73.12 |
| 2015-12-28 | 2016-01-04 |
DE160122P00074500
DE160122P00075000
|
29 | 75.00 | 74.50 | 0.165 | 43.500 | 74.61 |
| 2016-01-04 | 2016-01-11 |
DE160129P00072500
DE160129P00073000
|
25 | 73.00 | 72.50 | 0.11 | -162.500 | 77.01 |
| 2016-01-11 | 2016-01-19 |
DE160205P00070000
DE160205P00071000
|
12 | 71.00 | 70.00 | 0.220 | -30.000 | 78.42 |
| 2016-01-19 | 2016-01-26 |
DE160219P00068000
DE160219P00068500
|
26 | 68.50 | 68.00 | 0.120 | 52.000 | 77 |
| 2016-01-26 | 2016-02-02 |
DE160226P00069000
DE160226P00069500
|
25 | 69.50 | 69.00 | 0.115 | 12.500 | 79.47 |
| 2016-02-02 | 2016-02-09 |
DE160304P00070000
DE160304P00070500
|
26 | 70.50 | 70.00 | 0.12 | 221.000 | 84.88 |
| 2016-02-09 | 2016-02-16 |
DE160311P00073000
DE160311P00073500
|
27 | 73.50 | 73.00 | 0.14 | 202.500 | 82.95 |
| 2016-02-22 | 2016-02-29 |
DE160318P00075000
DE160318P00075500
|
26 | 75.50 | 75.00 | 0.120 | 130.000 | 82.63 |
| 2016-03-01 | 2016-03-08 |
DE160401P00077000
DE160401P00077500
|
25 | 77.50 | 77.00 | 0.115 | 250.000 | 76.5 |
| 2016-03-09 | 2016-03-16 |
DE160408P00079000
DE160408P00079500
|
30 | 79.50 | 79.00 | 0.170 | 120.000 | 76.31 |
| 2016-03-21 | 2016-03-28 |
DE160415P00079500
DE160415P00080000
|
26 | 80.00 | 79.50 | 0.125 | -286.000 | 77.44 |
| 2016-03-28 | 2016-04-04 |
DE160422P00077000
DE160422P00077500
|
27 | 77.50 | 77.00 | 0.130 | -513.000 | 82.8 |
| 2016-04-04 | 2016-04-11 |
DE160429P00072500
DE160429P00073000
|
25 | 73.00 | 72.50 | 0.115 | 50.000 | 84.11 |
| 2016-04-13 | 2016-04-20 |
DE160513P00075500
DE160513P00076000
|
27 | 76.00 | 75.50 | 0.130 | 459.000 | 82.47 |
| 2016-04-20 | 2016-04-27 |
DE160520P00080000
DE160520P00080500
|
25 | 80.50 | 80.00 | 0.115 | 12.500 | 77.74 |
| 2016-04-27 | 2016-05-04 |
DE160527P00080500
DE160527P00081000
|
27 | 81.00 | 80.50 | 0.130 | -67.500 | 80.5 |
| 2016-05-04 | 2016-05-11 |
DE160603P00078000
DE160603P00078500
|
26 | 78.50 | 78.00 | 0.120 | 78.000 | 85.57 |
| 2016-05-11 | 2016-05-18 |
DE160610P00079500
DE160610P00080000
|
26 | 80.00 | 79.50 | 0.125 | -65.000 | 85.67 |
| 2016-05-23 | 2016-05-31 |
DE160617P00074500
DE160617P00075000
|
25 | 75.00 | 74.50 | 0.115 | 237.500 | 86 |
| 2016-05-31 | 2016-06-07 |
DE160701P00078500
DE160701P00079000
|
25 | 79.00 | 78.50 | 0.11 | 200.000 | 80.9 |
| 2016-06-07 | 2016-06-14 |
DE160708P00083500
DE160708P00084000
|
26 | 84.00 | 83.50 | 0.125 | -195.000 | 80.97 |
| 2016-06-20 | 2016-06-27 |
DE160715P00082000
DE160715P00082500
|
26 | 82.50 | 82.00 | 0.120 | -468.000 | 83.41 |
| 2016-06-27 | 2016-07-05 |
DE160722P00076500
DE160722P00077000
|
27 | 77.00 | 76.50 | 0.140 | 27.000 | 80.12 |
| 2016-07-05 | 2016-07-12 |
DE160805P00075500
DE160805P00076000
|
26 | 76.00 | 75.50 | 0.12 | 221.000 | 78.34 |
| 2016-07-12 | 2016-07-19 |
DE160812P00079000
DE160812P00079500
|
25 | 79.50 | 79.00 | 0.115 | 100.000 | 77 |
| 2016-07-19 | 2016-07-26 |
DE160819P00079500
DE160819P00080000
|
26 | 80.00 | 79.50 | 0.120 | -377.000 | 87.32 |
| 2016-07-26 | 2016-08-02 |
DE160826P00075000
DE160826P00075500
|
28 | 75.50 | 75.00 | 0.15 | -28.00 | 86.74 |
| 2016-08-02 | 2016-08-09 |
DE160902P00074000
DE160902P00074500
|
28 | 74.50 | 74.00 | 0.145 | 126.000 | 84.05 |
| 2016-08-09 | 2016-08-16 |
DE160909P00075500
DE160909P00076000
|
27 | 76.00 | 75.50 | 0.140 | -40.500 | 82.23 |
| 2016-08-22 | 2016-08-29 |
DE160916P00085000
DE160916P00085500
|
26 | 85.50 | 85.00 | 0.120 | -26.000 | 81.95 |
| 2016-08-29 | 2016-09-06 |
DE160923P00084000
DE160923P00084500
|
26 | 84.50 | 84.00 | 0.125 | -234.000 | 83.34 |
| 2016-09-06 | 2016-09-13 |
DE161007P00081000
DE161007P00081500
|
27 | 81.50 | 81.00 | 0.130 | -364.500 | 86.3 |
| 2016-09-13 | 2016-09-20 |
DE161014P00077500
DE161014P00078000
|
27 | 78.00 | 77.50 | 0.130 | 148.500 | 86.4 |
| 2016-09-20 | 2016-09-27 |
DE161021P00079000
DE161021P00079500
|
26 | 79.50 | 79.00 | 0.125 | 78.000 | 86.43 |
| 2016-09-27 | 2016-10-04 |
DE161028P00079500
DE161028P00080000
|
26 | 80.00 | 79.50 | 0.12 | 117.000 | 87.17 |
| 2016-10-04 | 2016-10-11 |
DE161104P00081500
DE161104P00082000
|
26 | 82.00 | 81.50 | 0.125 | 169.000 | 88.06 |
| 2016-10-11 | 2016-10-18 |
DE161111P00083500
DE161111P00084000
|
25 | 84.00 | 83.50 | 0.115 | 37.500 | 91.1 |
| 2016-10-24 | 2016-10-31 |
DE161118P00083500
DE161118P00084000
|
25 | 84.00 | 83.50 | 0.115 | 137.500 | 91.96 |
| 2016-10-31 | 2016-11-07 |
DE161125P00084500
DE161125P00085000
|
27 | 85.00 | 84.50 | 0.130 | 27.000 | 103.92 |
| 2016-11-07 | 2016-11-14 |
DE161202P00085000
DE161202P00085500
|
27 | 85.50 | 85.00 | 0.13 | 121.500 | 101.5 |
| 2016-11-14 | 2016-11-21 |
DE161209P00087000
DE161209P00087500
|
26 | 87.50 | 87.00 | 0.125 | 52.000 | 103.62 |
| 2016-11-21 | 2016-11-28 |
DE161216P00088500
DE161216P00089000
|
26 | 89.00 | 88.50 | 0.120 | 299.000 | 101.76 |
| 2016-11-28 | 2016-12-05 |
DE161223P00098500
DE161223P00099000
|
29 | 99.00 | 98.50 | 0.160 | 43.500 | 103.12 |
| 2016-12-05 | 2016-12-12 |
DE161230P00097000
DE161230P00097500
|
25 | 97.50 | 97.00 | 0.115 | 100.000 | 103.04 |
| 2016-12-12 | 2016-12-19 |
DE170106P00098500
DE170106P00099000
|
26 | 99.00 | 98.50 | 0.12 | 78.000 | 106.49 |
| 2016-12-19 | 2016-12-27 |
DE170113P00099000
DE170113P00099500
|
27 | 99.50 | 99.00 | 0.140 | 229.500 | 105.79 |
| 2016-12-27 | 2017-01-03 |
DE170127P00099500
DE170127P00100000
|
25 | 100.00 | 99.50 | 0.115 | 37.500 | 107.99 |
| 2017-01-03 | 2017-01-10 |
DE170203P00099500
DE170203P00100000
|
25 | 100.00 | 99.50 | 0.110 | 87.500 | 107.99 |
| 2017-01-11 | 2017-01-18 |
DE170210P00101000
DE170210P00102000
|
12 | 102.00 | 101.00 | 0.22 | 42.000 | 110.24 |
| 2017-01-23 | 2017-01-30 |
DE170217P00102000
DE170217P00103000
|
13 | 103.00 | 102.00 | 0.255 | 6.500 | 110.27 |
| 2017-01-30 | 2017-02-06 |
DE170224P00102000
DE170224P00103000
|
13 | 103.00 | 102.00 | 0.255 | 65.000 | 108.62 |
| 2017-02-06 | 2017-02-13 |
DE170303P00103000
DE170303P00104000
|
13 | 104.00 | 103.00 | 0.26 | 136.500 | 110.83 |
| 2017-02-13 | 2017-02-21 |
DE170310P00105000
DE170310P00106000
|
13 | 106.00 | 105.00 | 0.280 | 156.000 | 109.92 |
| 2017-02-28 | 2017-03-07 |
DE170331P00105000
DE170331P00106000
|
13 | 106.00 | 105.00 | 0.255 | 123.500 | 108.86 |
| 2017-03-07 | 2017-03-14 |
DE170407P00106000
DE170407P00107000
|
13 | 107.00 | 106.00 | 0.245 | 13.000 | 109.32 |
| 2017-03-14 | 2017-03-21 |
DE170413P00105000
DE170413P00106000
|
12 | 106.00 | 105.00 | 0.22 | 60.000 | 108 |
| 2017-03-21 | 2017-03-28 |
DE170421P00105000
DE170421P00106000
|
12 | 106.00 | 105.00 | 0.225 | -36.000 | 107.54 |
| 2017-03-28 | 2017-04-04 |
DE170428P00104000
DE170428P00105000
|
13 | 105.00 | 104.00 | 0.235 | 182.000 | 111.61 |
| 2017-04-04 | 2017-04-11 |
DE170505P00105000
DE170505P00106000
|
12 | 106.00 | 105.00 | 0.215 | 84.000 | 113.11 |
| 2017-04-12 | 2017-04-19 |
DE170512P00105000
DE170512P00106000
|
12 | 106.00 | 105.00 | 0.22 | -48.000 | 113.11 |
| 2017-04-24 | 2017-05-01 |
DE170519P00105000
DE170519P00106000
|
12 | 106.00 | 105.00 | 0.225 | 66.000 | 120.9 |
| 2017-05-01 | 2017-05-08 |
DE170526P00107000
DE170526P00108000
|
13 | 108.00 | 107.00 | 0.26 | 65.00 | 122.79 |
| 2017-05-08 | 2017-05-15 |
DE170602P00108000
DE170602P00109000
|
13 | 109.00 | 108.00 | 0.265 | 91.000 | 124.91 |
| 2017-05-15 | 2017-05-22 |
DE170609P00109000
DE170609P00110000
|
13 | 110.00 | 109.00 | 0.255 | 318.500 | 125.95 |
| 2017-05-23 | 2017-05-30 |
DE170623P00118000
DE170623P00119000
|
12 | 119.00 | 118.00 | 0.225 | 36.000 | 123.6 |
| 2017-05-30 | 2017-06-06 |
DE170630P00118000
DE170630P00119000
|
13 | 119.00 | 118.00 | 0.26 | 195.000 | 123.59 |
| 2017-06-06 | 2017-06-13 |
DE170707P00120000
DE170707P00121000
|
12 | 121.00 | 120.00 | 0.22 | 108.000 | 126.64 |
| 2017-06-13 | 2017-06-20 |
DE170714P00122000
DE170714P00123000
|
12 | 123.00 | 122.00 | 0.23 | 6.000 | 125.47 |
| 2017-06-20 | 2017-06-27 |
DE170721P00121000
DE170721P00122000
|
12 | 122.00 | 121.00 | 0.205 | -324.000 | 125.75 |
| 2017-06-27 | 2017-07-05 |
DE170728P00117000
DE170728P00118000
|
12 | 118.00 | 117.00 | 0.215 | 216.000 | 128.91 |
| 2017-07-10 | 2017-07-17 |
DE170804P00124000
DE170804P00125000
|
13 | 125.00 | 124.00 | 0.26 | -97.500 | 129.75 |
| 2017-07-24 | 2017-07-31 |
DE170818P00121000
DE170818P00122000
|
13 | 122.00 | 121.00 | 0.25 | 84.500 | 117.31 |
| 2017-07-31 | 2017-08-07 |
DE170825P00123000
DE170825P00124000
|
14 | 124.00 | 123.00 | 0.290 | 133.000 | 115.84 |
| 2017-08-07 | 2017-08-14 |
DE170901P00124000
DE170901P00125000
|
12 | 125.00 | 124.00 | 0.230 | -84.000 | 116.14 |
| 2017-08-14 | 2017-08-21 |
DE170908P00123000
DE170908P00124000
|
13 | 124.00 | 123.00 | 0.270 | -819.000 | 117.3 |
| 2017-08-22 | 2017-08-29 |
DE170922P00113000
DE170922P00114000
|
13 | 114.00 | 113.00 | 0.255 | -39.000 | 123.75 |
| 2017-08-31 | 2017-09-07 |
DE170929P00111000
DE170929P00112000
|
12 | 112.00 | 111.00 | 0.210 | 18.000 | 125.59 |
| 2017-09-07 | 2017-09-14 |
DE171006P00112000
DE171006P00113000
|
13 | 113.00 | 112.00 | 0.255 | 175.500 | 128.13 |
| 2017-09-14 | 2017-09-21 |
DE171013P00114000
DE171013P00115000
|
14 | 115.00 | 114.00 | 0.290 | 350.000 | 127.91 |
| 2017-09-21 | 2017-09-28 |
DE171020P00120000
DE171020P00121000
|
12 | 121.00 | 120.00 | 0.230 | -6.000 | 129.15 |
| 2017-10-04 | 2017-10-11 |
DE171103P00124000
DE171103P00125000
|
13 | 125.00 | 124.00 | 0.275 | 32.500 | 135.03 |
| 2017-10-11 | 2017-10-18 |
DE171110P00123000
DE171110P00124000
|
12 | 124.00 | 123.00 | 0.225 | 102.000 | 132.23 |
| 2017-10-24 | 2017-10-31 |
DE171124P00125000
DE171124P00126000
|
13 | 126.00 | 125.00 | 0.235 | 45.500 | 145.5 |
| 2017-11-01 | 2017-11-08 |
DE171201P00128000
DE171201P00129000
|
13 | 129.00 | 128.00 | 0.270 | 45.500 | 149.94 |
| 2017-11-08 | 2017-11-15 |
DE171208P00128000
DE171208P00129000
|
13 | 129.00 | 128.00 | 0.265 | -52.000 | 151.58 |
| 2017-11-20 | 2017-11-27 |
DE171215P00131000
DE171215P00132000
|
13 | 132.00 | 131.00 | 0.260 | 318.500 | 150.87 |
| 2017-11-27 | 2017-12-04 |
DE171222P00144000
DE171222P00145000
|
14 | 145.00 | 144.00 | 0.33 | 287.000 | 157.53 |
| 2017-12-04 | 2017-12-11 |
DE171229P00146000
DE171229P00147000
|
12 | 147.00 | 146.00 | 0.225 | -6.000 | 156.51 |
| 2017-12-12 | 2017-12-19 |
DE180112P00146000
DE180112P00147000
|
13 | 147.00 | 146.00 | 0.24 | 214.500 | 169.3 |
| 2017-12-19 | 2017-12-26 |
DE180119P00149000
DE180119P00150000
|
12 | 150.00 | 149.00 | 0.230 | 168.000 | 170.32 |
| 2018-01-22 | 2018-01-29 |
DE180216P00160000
DE180216P00162500
|
5 | 162.50 | 160.00 | 0.555 | -52.500 | 169.44 |
| 2018-01-29 | 2018-02-05 |
DE180223P00157500
DE180223P00160000
|
5 | 160.00 | 157.50 | 0.525 | -375.000 | 166.24 |
| 2018-02-06 | 2018-02-13 |
DE180309P00150000
DE180309P00152500
|
5 | 152.50 | 150.00 | 0.555 | -27.500 | 167.93 |
| 2018-02-23 | 2018-03-02 |
DE180323P00157500
DE180323P00160000
|
5 | 160.00 | 157.50 | 0.675 | -462.500 | 148 |
| 2018-03-02 | 2018-03-09 |
DE180329P00145000
DE180329P00146000
|
13 | 146.00 | 145.00 | 0.250 | 273.000 | 155.32 |
| 2018-03-12 | 2018-03-19 |
DE180406P00155000
DE180406P00157500
|
5 | 157.50 | 155.00 | 0.555 | -167.500 | 145.39 |
| 2018-03-20 | 2018-03-27 |
DE180420P00150000
DE180420P00152500
|
5 | 152.50 | 150.00 | 0.555 | -297.500 | 146.96 |
| 2018-03-27 | 2018-04-03 |
DE180427P00144000
DE180427P00145000
|
13 | 145.00 | 144.00 | 0.280 | 91.000 | 137.56 |
| 2018-04-03 | 2018-04-10 |
DE180504P00145000
DE180504P00146000
|
13 | 146.00 | 145.00 | 0.265 | -175.500 | 137.3 |
| 2018-04-10 | 2018-04-17 |
DE180511P00140000
DE180511P00141000
|
13 | 141.00 | 140.00 | 0.250 | 104.000 | 147.32 |
| 2018-04-20 | 2018-04-27 |
DE180518P00135000
DE180518P00140000
|
2 | 140.00 | 135.00 | 1.165 | -252.000 | 155.25 |
| 2018-04-27 | 2018-05-04 |
DE180525P00130000
DE180525P00131000
|
13 | 131.00 | 130.00 | 0.280 | 13.000 | 159 |
| 2018-05-04 | 2018-05-11 |
DE180601P00130000
DE180601P00131000
|
13 | 131.00 | 130.00 | 0.285 | 253.500 | 153.39 |
| 2018-05-11 | 2018-05-18 |
DE180608P00140000
DE180608P00141000
|
12 | 141.00 | 140.00 | 0.230 | 246.000 | 157.12 |
| 2018-05-22 | 2018-05-29 |
DE180622P00149000
DE180622P00150000
|
13 | 150.00 | 149.00 | 0.255 | -13.000 | 143.17 |
| 2018-05-29 | 2018-06-05 |
DE180629P00148000
DE180629P00149000
|
13 | 149.00 | 148.00 | 0.275 | 26.000 | 139.8 |
| 2018-06-05 | 2018-06-12 |
DE180706P00148000
DE180706P00149000
|
13 | 149.00 | 148.00 | 0.260 | 149.500 | 139.98 |
| 2018-06-12 | 2018-06-19 |
DE180713P00149000
DE180713P00150000
|
12 | 150.00 | 149.00 | 0.200 | -450.000 | 137.58 |
| 2018-06-19 | 2018-06-26 |
DE180720P00135000
DE180720P00136000
|
13 | 136.00 | 135.00 | 0.260 | -97.500 | 137.17 |
| 2018-06-26 | 2018-07-03 |
DE180727P00132000
DE180727P00133000
|
13 | 133.00 | 132.00 | 0.27 | 71.500 | 140.8 |
| 2018-07-03 | 2018-07-10 |
DE180803P00133000
DE180803P00134000
|
13 | 134.00 | 133.00 | 0.265 | 221.000 | 143.36 |
| 2018-07-10 | 2018-07-17 |
DE180810P00138000
DE180810P00139000
|
13 | 139.00 | 138.00 | 0.245 | -331.500 | 137.05 |
| 2018-07-23 | 2018-07-30 |
DE180817P00129000
DE180817P00130000
|
13 | 130.00 | 129.00 | 0.275 | 110.500 | 140.59 |
| 2018-07-30 | 2018-08-06 |
DE180824P00131000
DE180824P00132000
|
14 | 132.00 | 131.00 | 0.295 | 259.000 | 144.76 |
| 2018-08-06 | 2018-08-13 |
DE180831P00137000
DE180831P00138000
|
13 | 138.00 | 137.00 | 0.28 | -351.000 | 143.8 |
| 2018-08-13 | 2018-08-20 |
DE180907P00130000
DE180907P00131000
|
13 | 131.00 | 130.00 | 0.260 | 240.500 | 147.63 |
| 2018-08-20 | 2018-08-27 |
DE180914P00135000
DE180914P00136000
|
12 | 136.00 | 135.00 | 0.230 | 198.000 | 147.76 |
| 2018-08-27 | 2018-09-04 |
DE180921P00141000
DE180921P00142000
|
13 | 142.00 | 141.00 | 0.250 | -279.500 | 152.81 |
| 2018-09-04 | 2018-09-11 |
DE181005P00135000
DE181005P00136000
|
13 | 136.00 | 135.00 | 0.25 | 221.00 | 156.4 |
| 2018-09-11 | 2018-09-18 |
DE181012P00142000
DE181012P00143000
|
13 | 143.00 | 142.00 | 0.255 | 71.500 | 148.42 |
| 2018-09-24 | 2018-10-01 |
DE181019P00145000
DE181019P00146000
|
13 | 146.00 | 145.00 | 0.24 | 45.500 | 145.91 |
| 2018-10-01 | 2018-10-08 |
DE181026P00145000
DE181026P00146000
|
12 | 146.00 | 145.00 | 0.225 | 96.000 | 133 |
| 2018-10-08 | 2018-10-15 |
DE181102P00147000
DE181102P00148000
|
12 | 148.00 | 147.00 | 0.23 | -234.000 | 141.72 |
| 2018-10-15 | 2018-10-22 |
DE181109P00141000
DE181109P00142000
|
12 | 142.00 | 141.00 | 0.230 | -30.000 | 144.81 |
| 2018-10-22 | 2018-10-29 |
DE181116P00139000
DE181116P00140000
|
13 | 140.00 | 139.00 | 0.245 | -656.500 | 147.87 |
| 2018-10-30 | 2018-11-07 |
DE181130P00124000
DE181130P00125000
|
13 | 125.00 | 124.00 | 0.285 | 299.000 | 154.88 |
| 2018-11-07 | 2018-11-14 |
DE181207P00140000
DE181207P00141000
|
13 | 141.00 | 140.00 | 0.255 | -26.000 | 147.26 |
| 2018-11-14 | 2018-11-21 |
DE181214P00138000
DE181214P00139000
|
14 | 139.00 | 138.00 | 0.300 | -84.000 | 149.01 |
| 2018-11-21 | 2018-11-28 |
DE181221P00134000
DE181221P00135000
|
13 | 135.00 | 134.00 | 0.255 | 247.000 | 142.99 |
| 2018-11-28 | 2018-12-06 |
DE181228P00144000
DE181228P00145000
|
12 | 145.00 | 144.00 | 0.225 | -60.000 | 145.28 |
| 2018-12-06 | 2018-12-13 |
DE190104P00146000
DE190104P00147000
|
13 | 147.00 | 146.00 | 0.255 | 364.000 | 151.68 |
| 2018-12-18 | 2018-12-26 |
DE190118P00135000
DE190118P00140000
|
2 | 140.00 | 135.00 | 1.065 | -115.000 | 164.61 |
| 2018-12-26 | 2019-01-02 |
DE190125P00130000
DE190125P00135000
|
2 | 135.00 | 130.00 | 1.220 | 110.000 | 161.5 |
| 2019-01-03 | 2019-01-10 |
DE190201P00136000
DE190201P00137000
|
14 | 137.00 | 136.00 | 0.295 | 308.000 | 163.88 |
| 2019-01-14 | 2019-01-22 |
DE190208P00149000
DE190208P00150000
|
12 | 150.00 | 149.00 | 0.22 | 30.000 | 162.75 |
| 2019-01-22 | 2019-01-29 |
DE190222P00149000
DE190222P00150000
|
14 | 150.00 | 149.00 | 0.29 | 126.00 | 165.97 |
| 2019-01-29 | 2019-02-05 |
DE190301P00150000
DE190301P00152500
|
5 | 152.50 | 150.00 | 0.615 | 122.500 | 163.31 |
| 2019-02-05 | 2019-02-12 |
DE190308P00155000
DE190308P00157500
|
5 | 157.50 | 155.00 | 0.655 | 70.000 | 159.01 |
| 2019-02-14 | 2019-02-21 |
DE190315P00150000
DE190315P00155000
|
2 | 155.0 | 150.0 | 1.12 | 99.000 | 158.15 |
| 2019-02-21 | 2019-02-28 |
DE190322P00155000
DE190322P00157500
|
5 | 157.50 | 155.00 | 0.63 | 85.000 | 155.94 |
| 2019-02-28 | 2019-03-07 |
DE190329P00155000
DE190329P00157500
|
5 | 157.50 | 155.00 | 0.565 | -195.000 | 159.84 |
| 2019-03-07 | 2019-03-14 |
DE190405P00149000
DE190405P00150000
|
12 | 150.00 | 149.00 | 0.210 | 36.000 | 165.03 |
| 2019-03-18 | 2019-03-25 |
DE190418P00152500
DE190418P00155000
|
5 | 155.00 | 152.50 | 0.56 | -160.00 | 169.05 |
| 2019-03-26 | 2019-04-02 |
DE190426P00149000
DE190426P00150000
|
12 | 150.00 | 149.00 | 0.20 | 186.000 | 165.01 |
| 2019-04-02 | 2019-04-09 |
DE190503P00152500
DE190503P00155000
|
5 | 155.00 | 152.50 | 0.540 | -37.500 | 166.91 |
| 2019-04-09 | 2019-04-16 |
DE190510P00150000
DE190510P00152500
|
5 | 152.50 | 150.00 | 0.550 | 207.500 | 156.05 |
| 2019-04-22 | 2019-04-29 |
DE190517P00160000
DE190517P00162500
|
5 | 162.50 | 160.00 | 0.585 | -62.500 | 134.82 |
| 2019-04-30 | 2019-05-07 |
DE190531P00155000
DE190531P00157500
|
5 | 157.50 | 155.00 | 0.575 | -237.500 | 140.17 |
| 2019-05-07 | 2019-05-14 |
DE190607P00149000
DE190607P00150000
|
13 | 150.00 | 149.00 | 0.260 | -377.000 | 148.71 |
| 2019-05-30 | 2019-06-06 |
DE190628P00135000
DE190628P00136000
|
13 | 136.00 | 135.00 | 0.275 | 201.500 | 165.71 |
| 2019-06-06 | 2019-06-13 |
DE190705P00139000
DE190705P00140000
|
13 | 140.00 | 139.00 | 0.265 | 201.500 | 163.42 |
| 2019-06-13 | 2019-06-20 |
DE190712P00145000
DE190712P00146000
|
12 | 146.00 | 145.00 | 0.230 | 210.000 | 165.37 |
| 2019-06-24 | 2019-07-01 |
DE190719P00157500
DE190719P00160000
|
5 | 160.00 | 157.50 | 0.525 | 42.500 | 165.61 |
| 2019-07-02 | 2019-07-09 |
DE190802P00157500
DE190802P00160000
|
5 | 160.00 | 157.50 | 0.57 | -45.00 | 158.7 |
| 2019-07-22 | 2019-07-29 |
DE190816P00155000
DE190816P00157500
|
5 | 157.50 | 155.00 | 0.535 | 130.000 | 149.23 |
| 2019-07-29 | 2019-08-05 |
DE190823P00160000
DE190823P00162500
|
5 | 162.50 | 160.00 | 0.545 | -640.000 | 147.02 |
| 2019-08-05 | 2019-08-12 |
DE190830P00135000
DE190830P00140000
|
2 | 140.00 | 135.00 | 0.990 | -35.000 | 154.91 |
| 2019-08-12 | 2019-08-19 |
DE190906P00135000
DE190906P00139000
|
3 | 139.00 | 135.00 | 0.960 | 228.000 | 156.52 |
| 2019-08-19 | 2019-08-26 |
DE190913P00146000
DE190913P00147000
|
13 | 147.00 | 146.00 | 0.245 | -58.500 | 165.42 |
| 2019-08-26 | 2019-09-04 |
DE190920P00143000
DE190920P00144000
|
12 | 144.00 | 143.00 | 0.230 | 114.000 | 164.07 |
| 2019-09-05 | 2019-09-12 |
DE191004P00149000
DE191004P00150000
|
13 | 150.00 | 149.00 | 0.260 | 182.000 | 167.69 |
| 2019-09-12 | 2019-09-19 |
DE191011P00152500
DE191011P00155000
|
4 | 155.00 | 152.50 | 0.49 | 70.000 | 170.95 |
| 2019-09-24 | 2019-10-01 |
DE191025P00155000
DE191025P00157500
|
5 | 157.50 | 155.00 | 0.525 | 27.500 | 173.11 |
| 2019-10-01 | 2019-10-08 |
DE191101P00155000
DE191101P00157500
|
5 | 157.50 | 155.00 | 0.67 | 85.00 | 176.11 |
| 2019-10-08 | 2019-10-15 |
DE191108P00155000
DE191108P00157500
|
5 | 157.50 | 155.00 | 0.615 | 230.000 | 178.36 |
| 2019-10-29 | 2019-11-05 |
DE191129P00162500
DE191129P00165000
|
5 | 165.00 | 162.50 | 0.52 | 115.00 | 168.05 |
| 2019-11-05 | 2019-11-12 |
DE191206P00167500
DE191206P00170000
|
5 | 170.00 | 167.50 | 0.555 | -22.500 | 165.21 |
| 2019-11-12 | 2019-11-19 |
DE191213P00165000
DE191213P00167500
|
5 | 167.50 | 165.00 | 0.535 | -40.000 | 172.5 |
| 2019-11-19 | 2019-11-26 |
DE191220P00162500
DE191220P00165000
|
5 | 165.00 | 162.50 | 0.58 | 142.500 | 174.65 |
| 2019-12-03 | 2019-12-10 |
DE200103P00155000
DE200103P00157500
|
5 | 157.50 | 155.00 | 0.585 | 205.000 | 175.55 |
| 2019-12-13 | 2019-12-20 |
DE200110P00165000
DE200110P00167500
|
5 | 167.50 | 165.00 | 0.595 | 142.500 | 173.43 |
| 2019-12-24 | 2019-12-31 |
DE200124P00165000
DE200124P00167500
|
5 | 167.50 | 165.00 | 0.535 | 47.500 | 170.12 |
| 2020-01-21 | 2020-01-28 |
DE200221P00162500
DE200221P00165000
|
5 | 165.00 | 162.50 | 0.535 | -332.500 | 177.43 |
| 2020-01-28 | 2020-02-04 |
DE200228P00152500
DE200228P00155000
|
5 | 155.00 | 152.50 | 0.565 | 65.000 | 156.48 |
| 2020-02-05 | 2020-02-12 |
DE200306P00157500
DE200306P00160000
|
5 | 160.00 | 157.50 | 0.545 | 60.000 | 164.04 |
| 2020-02-12 | 2020-02-19 |
DE200313P00160000
DE200313P00162500
|
5 | 162.50 | 160.00 | 0.540 | -160.000 | 138.96 |
| 2020-03-04 | 2020-03-11 |
DE200403P00150000
DE200403P00152500
|
5 | 152.50 | 150.00 | 0.540 | -355.000 | 135.52 |
| 2020-03-11 | 2020-03-18 |
DE200409P00125000
DE200409P00130000
|
2 | 130.00 | 125.00 | 1.225 | -385.000 | 145.75 |
| 2020-03-19 | 2020-03-26 |
DE200417P00100000
DE200417P00105000
|
2 | 105.00 | 100.00 | 1.325 | 206.000 | 138.46 |
| 2020-03-30 | 2020-04-06 |
DE200424P00128000
DE200424P00129000
|
15 | 129.00 | 128.00 | 0.35 | -675.000 | 138.63 |
| 2020-04-07 | 2020-04-14 |
DE200508P00132000
DE200508P00133000
|
13 | 133.00 | 132.00 | 0.285 | 630.500 | 137 |
| 2020-04-15 | 2020-04-22 |
DE200515P00120000
DE200515P00125000
|
2 | 125.00 | 120.00 | 1.35 | 13.000 | 126.01 |
| 2020-05-06 | 2020-05-13 |
DE200605P00115000
DE200605P00120000
|
2 | 120.00 | 115.00 | 0.980 | -83.000 | 166.72 |
| 2020-06-15 | 2020-06-22 |
DE200710P00144000
DE200710P00145000
|
12 | 145.00 | 144.00 | 0.23 | 366.000 | 159.09 |
| 2020-06-24 | 2020-07-01 |
DE200724P00135000
DE200724P00140000
|
2 | 140.00 | 135.00 | 1.105 | 171.000 | 175.35 |
| 2020-07-01 | 2020-07-08 |
DE200731P00147000
DE200731P00148000
|
13 | 148.00 | 147.00 | 0.25 | 52.000 | 176.31 |
| 2020-07-10 | 2020-07-17 |
DE200807P00149000
DE200807P00150000
|
15 | 150.00 | 149.00 | 0.350 | 337.500 | 183.5 |
| 2020-07-17 | 2020-07-24 |
DE200814P00165000
DE200814P00167500
|
6 | 167.50 | 165.00 | 0.92 | 198.00 | 191.13 |
| 2020-07-28 | 2020-08-04 |
DE200828P00162500
DE200828P00165000
|
5 | 165.00 | 162.50 | 0.560 | 52.500 | 209.9 |
| 2020-08-04 | 2020-08-11 |
DE200904P00165000
DE200904P00167500
|
5 | 167.50 | 165.00 | 0.625 | 112.500 | 211.34 |
| 2020-08-13 | 2020-08-20 |
DE200911P00177500
DE200911P00180000
|
5 | 180.00 | 177.50 | 0.660 | -570.000 | 215.96 |
| 2020-08-21 | 2020-08-28 |
DE200918P00185000
DE200918P00190000
|
2 | 190.00 | 185.00 | 1.385 | 215.000 | 221.97 |
| 2020-08-31 | 2020-09-08 |
DE200925P00197500
DE200925P00200000
|
5 | 200.00 | 197.50 | 0.745 | -67.500 | 219.25 |
| 2020-09-10 | 2020-09-17 |
DE201009P00200000
DE201009P00202500
|
5 | 202.50 | 200.00 | 0.705 | 145.000 | 234.81 |
| 2020-10-01 | 2020-10-08 |
DE201030P00205000
DE201030P00207500
|
5 | 207.50 | 205.00 | 0.805 | 262.500 | 225.91 |
| 2020-10-15 | 2020-10-22 |
DE201113P00222500
DE201113P00225000
|
6 | 225.00 | 222.50 | 0.845 | -54.000 | 251.79 |
| 2020-10-22 | 2020-10-29 |
DE201120P00222500
DE201120P00225000
|
5 | 225.00 | 222.50 | 0.625 | -137.500 | 258.56 |
| 2020-10-29 | 2020-11-05 |
DE201127P00212500
DE201127P00215000
|
5 | 215.00 | 212.50 | 0.725 | 487.500 | 261.95 |
| 2020-11-05 | 2020-11-12 |
DE201204P00230000
DE201204P00232500
|
5 | 232.50 | 230.00 | 0.600 | 30.000 | 253.39 |
| 2020-11-12 | 2020-11-19 |
DE201211P00232500
DE201211P00235000
|
6 | 235.00 | 232.50 | 0.850 | 519.000 | 255.77 |
| 2020-11-24 | 2020-12-01 |
DE201224P00247500
DE201224P00250000
|
5 | 250.00 | 247.50 | 0.705 | -185.000 | 269.21 |
| 2020-12-02 | 2020-12-09 |
DE201231P00245000
DE201231P00247500
|
5 | 247.50 | 245.00 | 0.710 | -80.000 | 269.05 |
| 2020-12-09 | 2020-12-16 |
DE210108P00240000
DE210108P00242500
|
5 | 242.50 | 240.00 | 0.685 | 20.000 | 293.91 |
| 2020-12-31 | 2021-01-07 |
DE210129P00255000
DE210129P00257500
|
5 | 257.50 | 255.00 | 0.75 | 557.500 | 288.8 |
| 2021-01-14 | 2021-01-21 |
DE210212P00287500
DE210212P00290000
|
5 | 290.00 | 287.50 | 0.675 | 90.000 | 313 |
| 2021-01-21 | 2021-01-28 |
DE210219P00287500
DE210219P00290000
|
5 | 290.00 | 287.50 | 0.775 | -400.000 | 330 |
| 2021-02-02 | 2021-02-09 |
DE210305P00285000
DE210305P00287500
|
5 | 287.50 | 285.00 | 0.600 | 310.000 | 349.83 |
| 2021-02-11 | 2021-02-18 |
DE210312P00297500
DE210312P00300000
|
5 | 300.00 | 297.50 | 0.625 | -300.000 | 369.49 |
| 2021-02-18 | 2021-02-25 |
DE210319P00270000
DE210319P00280000
|
1 | 280.00 | 270.00 | 2.115 | 193.000 | 372.48 |
| 2021-02-25 | 2021-03-04 |
DE210326P00327500
DE210326P00330000
|
5 | 330.00 | 327.50 | 0.725 | 100.000 | 372.29 |
| 2021-03-10 | 2021-03-17 |
DE210409P00342500
DE210409P00345000
|
6 | 345.00 | 342.50 | 0.875 | 414.000 | 377 |
| 2021-03-22 | 2021-03-29 |
DE210416P00355000
DE210416P00357500
|
5 | 357.50 | 355.00 | 0.625 | 12.500 | 383.07 |
| 2021-04-01 | 2021-04-08 |
DE210430P00355000
DE210430P00357500
|
6 | 357.50 | 355.00 | 0.85 | 207.000 | 370.85 |
| 2021-04-09 | 2021-04-16 |
DE210507P00360000
DE210507P00362500
|
5 | 362.50 | 360.00 | 0.60 | 180.000 | 394.22 |
| 2021-04-16 | 2021-04-23 |
DE210514P00367500
DE210514P00370000
|
5 | 370.00 | 367.50 | 0.780 | -197.500 | 384 |
| 2021-04-23 | 2021-04-30 |
DE210521P00357500
DE210521P00360000
|
5 | 360.00 | 357.50 | 0.625 | -200.000 | 359.75 |
| 2021-05-05 | 2021-05-12 |
DE210604P00360000
DE210604P00362500
|
5 | 362.50 | 360.00 | 0.70 | -200.000 | 356.64 |
| 2021-05-12 | 2021-05-19 |
DE210611P00345000
DE210611P00350000
|
2 | 350.00 | 345.00 | 1.475 | 120.000 | 341.57 |
| 2021-05-24 | 2021-06-01 |
DE210618P00340000
DE210618P00345000
|
2 | 345.00 | 340.00 | 1.075 | 113.000 | 328.97 |
| 2021-06-01 | 2021-06-08 |
DE210702P00347500
DE210702P00350000
|
5 | 350.00 | 347.50 | 0.60 | -500.00 | 352.5 |
| 2021-06-08 | 2021-06-15 |
DE210709P00340000
DE210709P00342500
|
5 | 342.50 | 340.00 | 0.625 | -575.000 | 349.48 |
| 2021-06-22 | 2021-06-29 |
DE210723P00325000
DE210723P00327500
|
5 | 327.50 | 325.00 | 0.775 | 175.000 | 354.7 |
| 2021-07-01 | 2021-07-08 |
DE210730P00340000
DE210730P00342500
|
5 | 342.50 | 340.00 | 0.795 | 10.000 | 361.59 |
| 2021-07-16 | 2021-07-23 |
DE210813P00327500
DE210813P00330000
|
5 | 330.00 | 327.50 | 0.55 | 197.500 | 384 |
| 2021-07-23 | 2021-07-30 |
DE210820P00337500
DE210820P00340000
|
5 | 340.00 | 337.50 | 0.65 | 125.000 | 351.43 |
| 2021-07-30 | 2021-08-06 |
DE210827P00340000
DE210827P00345000
|
2 | 345.00 | 340.00 | 1.25 | 244.000 | 379.49 |
| 2021-08-09 | 2021-08-16 |
DE210903P00350000
DE210903P00355000
|
2 | 355.00 | 350.00 | 1.425 | 212.000 | 389.34 |
| 2021-08-23 | 2021-08-30 |
DE210917P00347500
DE210917P00350000
|
5 | 350.00 | 347.50 | 0.575 | 270.000 | 349.09 |
| 2021-08-30 | 2021-09-07 |
DE210924P00360000
DE210924P00365000
|
2 | 365.00 | 360.00 | 1.140 | -17.000 | 349.25 |
| 2021-09-08 | 2021-09-15 |
DE211008P00350000
DE211008P00355000
|
2 | 355.00 | 350.00 | 1.150 | -95.000 | 343.17 |
| 2021-09-20 | 2021-09-27 |
DE211015P00320000
DE211015P00325000
|
2 | 325.00 | 320.00 | 1.25 | 183.000 | 332.76 |
| 2021-09-27 | 2021-10-04 |
DE211022P00330000
DE211022P00335000
|
2 | 335.00 | 330.00 | 1.02 | -146.000 | 340.71 |
| 2021-10-06 | 2021-10-13 |
DE211105P00315000
DE211105P00320000
|
2 | 320.00 | 315.00 | 1.175 | -10.000 | 355.2 |
| 2021-10-14 | 2021-10-21 |
DE211112P00310000
DE211112P00315000
|
2 | 315.00 | 310.00 | 1.475 | 221.000 | 358.86 |
| 2021-10-21 | 2021-10-28 |
DE211119P00327500
DE211119P00330000
|
5 | 330.00 | 327.50 | 0.575 | 95.000 | 346.15 |
| 2021-10-29 | 2021-11-05 |
DE211126P00320000
DE211126P00325000
|
2 | 325.00 | 320.00 | 1.530 | 63.000 | 359.3 |
| 2021-11-09 | 2021-11-16 |
DE211210P00330000
DE211210P00335000
|
2 | 335.00 | 330.00 | 1.175 | 30.000 | 358.36 |
| 2021-11-22 | 2021-11-29 |
DE211217P00330000
DE211217P00332500
|
5 | 332.50 | 330.00 | 0.600 | 25.000 | 347.03 |
| 2021-12-02 | 2021-12-09 |
DE211231P00325000
DE211231P00330000
|
2 | 330.00 | 325.00 | 1.250 | 242.000 | 342.89 |
| 2021-12-10 | 2021-12-17 |
DE220107P00335000
DE220107P00340000
|
2 | 340.00 | 335.00 | 1.455 | 11.000 | 378.65 |
| 2021-12-20 | 2021-12-27 |
DE220114P00315000
DE220114P00320000
|
3 | 320.00 | 315.00 | 1.725 | 571.500 | 379.56 |
| 2021-12-28 | 2022-01-04 |
DE220128P00330000
DE220128P00335000
|
2 | 335.00 | 330.00 | 1.450 | 273.000 | 373.79 |
| 2022-01-05 | 2022-01-12 |
DE220204P00350000
DE220204P00355000
|
3 | 355.00 | 350.00 | 1.775 | 282.000 | 369.49 |
| 2022-01-13 | 2022-01-20 |
DE220211P00360000
DE220211P00365000
|
2 | 365.00 | 360.00 | 1.150 | -115.000 | 392.67 |
| 2022-01-20 | 2022-01-27 |
DE220218P00330000
DE220218P00340000
|
1 | 340.00 | 330.00 | 2.075 | 57.500 | 369.1 |
| 2022-01-27 | 2022-02-03 |
DE220225P00350000
DE220225P00355000
|
2 | 355.00 | 350.00 | 1.550 | 50.000 | 346.98 |
| 2022-02-03 | 2022-02-10 |
DE220304P00345000
DE220304P00350000
|
3 | 350.00 | 345.00 | 1.675 | 378.000 | 390.07 |
| 2022-02-11 | 2022-02-18 |
DE220311P00365000
DE220311P00370000
|
2 | 370.00 | 365.00 | 1.475 | -275.000 | 389.48 |
| 2022-02-18 | 2022-02-25 |
DE220318P00340000
DE220318P00350000
|
1 | 350.00 | 340.00 | 2.175 | -202.500 | 413.15 |
| 2022-03-03 | 2022-03-10 |
DE220401P00355000
DE220401P00360000
|
2 | 360.00 | 355.00 | 1.15 | 65.000 | 416.8 |
| 2022-03-14 | 2022-03-21 |
DE220414P00360000
DE220414P00370000
|
1 | 370.00 | 360.00 | 2.400 | 183.500 | 436.75 |
| 2022-03-25 | 2022-04-01 |
DE220422P00410000
DE220422P00415000
|
2 | 415.00 | 410.00 | 1.65 | -110.000 | 403.57 |
| 2022-04-01 | 2022-04-08 |
DE220429P00395000
DE220429P00400000
|
2 | 400.00 | 395.00 | 1.375 | 40.000 | 377.55 |
| 2022-04-08 | 2022-04-18 |
DE220506P00395000
DE220506P00400000
|
2 | 400.00 | 395.00 | 1.300 | 167.000 | 377.46 |
| 2022-04-18 | 2022-04-25 |
DE220513P00415000
DE220513P00420000
|
2 | 420.00 | 415.00 | 1.400 | -605.000 | 366.69 |
| 2022-04-25 | 2022-05-02 |
DE220520P00350000
DE220520P00360000
|
1 | 360.00 | 350.00 | 2.275 | -10.000 | 313.31 |
| 2022-05-02 | 2022-05-09 |
DE220527P00350000
DE220527P00355000
|
2 | 355.00 | 350.00 | 1.325 | -75.000 | 360.73 |
| 2022-05-09 | 2022-05-16 |
DE220603P00335000
DE220603P00340000
|
2 | 340.00 | 335.00 | 1.100 | -26.000 | 361 |
| 2022-05-16 | 2022-05-23 |
DE220610P00345000
DE220610P00350000
|
2 | 350.00 | 345.00 | 1.150 | -360.000 | 335.23 |
| 2022-05-23 | 2022-05-31 |
DE220617P00310000
DE220617P00315000
|
2 | 315.00 | 310.00 | 1.050 | 158.000 | 322.72 |
| 2022-05-31 | 2022-06-07 |
DE220701P00335000
DE220701P00340000
|
2 | 340.00 | 335.00 | 1.30 | 158.000 | 301.63 |
| 2022-06-07 | 2022-06-14 |
DE220708P00345000
DE220708P00350000
|
2 | 350.00 | 345.00 | 1.350 | -550.000 | 304.64 |
| 2022-06-14 | 2022-06-21 |
DE220715P00290000
DE220715P00300000
|
1 | 300.00 | 290.00 | 1.925 | 55.000 | 297.7 |
| 2022-06-21 | 2022-06-28 |
DE220722P00305000
DE220722P00310000
|
2 | 310.00 | 305.00 | 1.325 | -190.000 | 312.26 |
| 2022-06-29 | 2022-07-06 |
DE220729P00275000
DE220729P00280000
|
2 | 280.00 | 275.00 | 1.15 | -90.00 | 343.18 |
| 2022-07-06 | 2022-07-13 |
DE220805P00265000
DE220805P00270000
|
2 | 270.00 | 265.00 | 1.150 | 92.000 | 343.31 |
| 2022-07-13 | 2022-07-20 |
DE220812P00275000
DE220812P00280000
|
2 | 280.00 | 275.00 | 1.525 | 221.000 | 368.16 |
| 2022-07-20 | 2022-07-27 |
DE220819P00295000
DE220819P00297500
|
5 | 297.50 | 295.00 | 0.700 | 62.500 | 369.66 |
| 2022-07-27 | 2022-08-03 |
DE220826P00300000
DE220826P00305000
|
2 | 305.00 | 300.00 | 1.425 | 183.000 | 379.38 |
| 2022-08-04 | 2022-08-11 |
DE220902P00320000
DE220902P00325000
|
2 | 325.00 | 320.00 | 1.225 | 152.000 | 362.22 |
| 2022-08-11 | 2022-08-18 |
DE220909P00340000
DE220909P00345000
|
2 | 345.00 | 340.00 | 1.325 | 75.000 | 372.25 |
| 2022-08-18 | 2022-08-25 |
DE220916P00340000
DE220916P00350000
|
1 | 350.00 | 340.00 | 2.275 | 173.500 | 354.5 |
| 2022-08-25 | 2022-09-01 |
DE220923P00365000
DE220923P00370000
|
2 | 370.00 | 365.00 | 1.475 | -190.000 | 334.22 |
| 2022-09-01 | 2022-09-08 |
DE220930P00340000
DE220930P00345000
|
2 | 345.00 | 340.00 | 1.225 | 160.000 | 333.89 |
| 2022-09-08 | 2022-09-15 |
DE221007P00345000
DE221007P00350000
|
2 | 350.00 | 345.00 | 1.20 | -215.000 | 356.15 |
| 2022-09-15 | 2022-09-22 |
DE221014P00335000
DE221014P00340000
|
2 | 340.00 | 335.00 | 1.275 | -245.000 | 357.14 |
| 2022-09-22 | 2022-09-29 |
DE221021P00325000
DE221021P00330000
|
2 | 330.00 | 325.00 | 1.175 | -50.000 | 383.06 |
| 2022-09-30 | 2022-10-07 |
DE221028P00310000
DE221028P00315000
|
2 | 315.00 | 310.00 | 1.275 | 210.000 | 396.85 |
| 2022-10-07 | 2022-10-14 |
DE221104P00330000
DE221104P00335000
|
2 | 335.00 | 330.00 | 1.175 | 45.000 | 395.09 |
| 2022-10-14 | 2022-10-21 |
DE221111P00330000
DE221111P00335000
|
2 | 335.00 | 330.00 | 1.075 | 129.000 | 406.03 |
| 2022-10-24 | 2022-10-31 |
DE221118P00365000
DE221118P00367500
|
5 | 367.50 | 365.00 | 0.70 | 400.00 | 414.26 |
| 2022-10-31 | 2022-11-07 |
DE221125P00370000
DE221125P00375000
|
2 | 375.00 | 370.00 | 1.300 | 55.000 | 441.47 |
| 2022-11-07 | 2022-11-14 |
DE221202P00375000
DE221202P00380000
|
2 | 380.00 | 375.00 | 1.250 | 25.000 | 445.61 |
| 2022-11-14 | 2022-11-21 |
DE221209P00380000
DE221209P00385000
|
2 | 385.00 | 380.00 | 1.075 | -65.000 | 434.81 |
| 2022-11-22 | 2022-11-29 |
DE221223P00390000
DE221223P00395000
|
2 | 395.00 | 390.00 | 1.425 | 224.000 | 436.93 |
| 2022-11-30 | 2022-12-07 |
DE221230P00415000
DE221230P00420000
|
2 | 420.00 | 415.00 | 1.225 | -10.000 | 428.76 |
| 2022-12-07 | 2022-12-14 |
DE230106P00415000
DE230106P00420000
|
2 | 420.00 | 415.00 | 1.125 | 47.000 | 426.47 |
| 2022-12-14 | 2022-12-21 |
DE230113P00415000
DE230113P00420000
|
2 | 420.00 | 415.00 | 1.175 | 82.000 | 439.63 |
| 2022-12-21 | 2022-12-28 |
DE230120P00422500
DE230120P00425000
|
5 | 425.00 | 422.50 | 0.550 | -175.000 | 410.6 |
| 2023-01-04 | 2023-01-11 |
DE230203P00400000
DE230203P00405000
|
2 | 405.00 | 400.00 | 1.175 | 66.000 | 406.06 |
| 2023-01-11 | 2023-01-18 |
DE230210P00410000
DE230210P00415000
|
2 | 415.00 | 410.00 | 1.15 | -30.000 | 417.79 |
| 2023-01-19 | 2023-01-26 |
DE230217P00380000
DE230217P00390000
|
1 | 390.00 | 380.00 | 2.350 | 112.000 | 433.31 |
| 2023-01-26 | 2023-02-02 |
DE230224P00395000
DE230224P00400000
|
2 | 400.00 | 395.00 | 1.175 | -155.000 | 417.42 |
| 2023-02-02 | 2023-02-09 |
DE230303P00380000
DE230303P00385000
|
2 | 385.00 | 380.00 | 1.25 | 40.00 | 430.28 |
| 2023-02-09 | 2023-02-16 |
DE230310P00385000
DE230310P00390000
|
2 | 390.00 | 385.00 | 1.225 | -20.000 | 395.93 |
| 2023-02-21 | 2023-02-28 |
DE230324P00405000
DE230324P00410000
|
2 | 410.00 | 405.00 | 1.300 | -5.000 | 386.5 |
| 2023-02-28 | 2023-03-07 |
DE230331P00395000
DE230331P00400000
|
2 | 400.00 | 395.00 | 1.05 | 10.000 | 412.88 |
| 2023-03-08 | 2023-03-15 |
DE230406P00405000
DE230406P00410000
|
2 | 410.00 | 405.00 | 1.275 | -490.000 | 369.65 |
| 2023-03-15 | 2023-03-22 |
DE230414P00365000
DE230414P00370000
|
2 | 370.00 | 365.00 | 1.200 | 86.000 | 387.77 |
| 2023-03-22 | 2023-03-29 |
DE230421P00377500
DE230421P00380000
|
5 | 380.00 | 377.50 | 0.725 | 125.000 | 386.7 |
| 2023-03-29 | 2023-04-05 |
DE230428P00380000
DE230428P00385000
|
2 | 385.00 | 380.00 | 1.25 | -315.000 | 378.02 |
| 2023-04-05 | 2023-04-12 |
DE230505P00350000
DE230505P00355000
|
2 | 355.00 | 350.00 | 1.125 | 130.000 | 381.09 |
| 2023-04-12 | 2023-04-19 |
DE230512P00365000
DE230512P00370000
|
2 | 370.00 | 365.00 | 1.275 | 123.000 | 373.98 |
| 2023-04-24 | 2023-05-01 |
DE230519P00365000
DE230519P00370000
|
2 | 370.00 | 365.00 | 1.150 | -40.000 | 363.55 |
| 2023-05-01 | 2023-05-08 |
DE230526P00360000
DE230526P00365000
|
2 | 365.00 | 360.00 | 1.075 | -30.000 | 357.21 |
| 2023-05-08 | 2023-05-15 |
DE230602P00355000
DE230602P00360000
|
2 | 360.00 | 355.00 | 1.050 | -90.000 | 371.07 |
| 2023-05-15 | 2023-05-22 |
DE230609P00350000
DE230609P00355000
|
2 | 355.00 | 350.00 | 1.200 | -70.000 | 378.87 |
| 2023-05-22 | 2023-05-30 |
DE230616P00345000
DE230616P00347500
|
5 | 347.50 | 345.00 | 0.575 | -137.500 | 407.63 |
| 2023-05-31 | 2023-06-07 |
DE230630P00325000
DE230630P00330000
|
2 | 330.00 | 325.00 | 1.05 | 188.00 | 405.19 |
| 2023-06-07 | 2023-06-14 |
DE230707P00365000
DE230707P00370000
|
2 | 370.00 | 365.00 | 1.30 | 182.000 | 405.28 |
| 2023-06-14 | 2023-06-21 |
DE230714P00380000
DE230714P00385000
|
2 | 385.00 | 380.00 | 1.175 | 159.000 | 414.61 |
| 2023-06-21 | 2023-06-28 |
DE230721P00397500
DE230721P00400000
|
5 | 400.00 | 397.50 | 0.525 | -187.500 | 436.93 |
| 2023-06-29 | 2023-07-06 |
DE230728P00385000
DE230728P00390000
|
2 | 390.00 | 385.00 | 1.175 | 0.000 | 427.11 |
| 2023-07-11 | 2023-07-18 |
DE230811P00395000
DE230811P00400000
|
2 | 400.00 | 395.00 | 1.125 | 155.000 | 435.07 |
| 2023-07-18 | 2023-07-25 |
DE230818P00400000
DE230818P00410000
|
1 | 410.00 | 400.00 | 2.00 | 103.000 | 397.02 |
| 2023-07-25 | 2023-08-01 |
DE230825P00425000
DE230825P00430000
|
2 | 430.00 | 425.00 | 1.30 | -130.00 | 390.21 |
| 2023-08-01 | 2023-08-08 |
DE230901P00410000
DE230901P00415000
|
2 | 415.00 | 410.00 | 1.175 | -35.000 | 418.9 |
| 2023-08-09 | 2023-08-16 |
DE230908P00410000
DE230908P00415000
|
2 | 415.00 | 410.00 | 1.100 | -80.000 | 399.66 |
| 2023-08-17 | 2023-08-24 |
DE230915P00390000
DE230915P00400000
|
1 | 400.00 | 390.00 | 2.425 | -362.500 | 412.11 |
| 2023-08-30 | 2023-09-06 |
DE230929P00395000
DE230929P00400000
|
3 | 400.00 | 395.00 | 1.750 | 235.500 | 377.38 |
| 2023-09-06 | 2023-09-13 |
DE231006P00395000
DE231006P00400000
|
2 | 400.00 | 395.00 | 1.100 | -155.000 | 378.54 |
| 2023-09-14 | 2023-09-21 |
DE231013P00395000
DE231013P00400000
|
2 | 400.00 | 395.00 | 1.175 | -385.000 | 380.66 |
| 2023-09-21 | 2023-09-28 |
DE231020P00365000
DE231020P00370000
|
2 | 370.00 | 365.00 | 1.000 | 8.000 | 375.15 |
| 2023-09-29 | 2023-10-06 |
DE231027P00360000
DE231027P00365000
|
2 | 365.00 | 360.00 | 1.25 | 54.00 | 361.15 |
| 2023-10-06 | 2023-10-13 |
DE231103P00360000
DE231103P00365000
|
2 | 365.00 | 360.00 | 1.100 | 32.000 | 382.2 |
| 2023-10-13 | 2023-10-20 |
DE231110P00360000
DE231110P00365000
|
2 | 365.00 | 360.00 | 1.050 | -80.000 | 373.99 |
| 2023-10-23 | 2023-10-30 |
DE231117P00357500
DE231117P00360000
|
5 | 360.00 | 357.50 | 0.600 | -87.500 | 384.15 |
| 2023-10-30 | 2023-11-06 |
DE231124P00345000
DE231124P00350000
|
2 | 350.00 | 345.00 | 1.125 | 96.000 | 370.19 |
| 2023-11-06 | 2023-11-13 |
DE231201P00355000
DE231201P00360000
|
2 | 360.00 | 355.00 | 1.10 | -85.000 | 368.81 |
| 2023-11-13 | 2023-11-20 |
DE231208P00350000
DE231208P00355000
|
2 | 355.00 | 350.00 | 1.275 | 114.000 | 363.67 |
| 2023-11-20 | 2023-11-27 |
DE231215P00362500
DE231215P00365000
|
5 | 365.00 | 362.50 | 0.625 | -300.000 | 386.07 |
| 2023-11-27 | 2023-12-04 |
DE231222P00345000
DE231222P00350000
|
2 | 350.00 | 345.00 | 0.985 | 117.000 | 396.82 |
| 2023-12-04 | 2023-12-11 |
DE231229P00350000
DE231229P00355000
|
2 | 355.00 | 350.00 | 1.095 | -60.000 | 399.87 |
| 2023-12-11 | 2023-12-18 |
DE240105P00345000
DE240105P00350000
|
2 | 350.00 | 345.00 | 1.125 | 204.000 | 395.96 |
| 2023-12-18 | 2023-12-26 |
DE240112P00365000
DE240112P00370000
|
2 | 370.00 | 365.00 | 1.25 | 35.000 | 386.51 |
| 2023-12-26 | 2024-01-02 |
DE240126P00380000
DE240126P00385000
|
2 | 385.00 | 380.00 | 1.055 | 49.000 | 393.62 |
| 2024-01-03 | 2024-01-10 |
DE240202P00375000
DE240202P00380000
|
2 | 380.00 | 375.00 | 1.10 | 35.000 | 392.6 |
| 2024-01-11 | 2024-01-18 |
DE240209P00375000
DE240209P00380000
|
2 | 380.00 | 375.00 | 1.25 | -125.000 | 381.29 |
| 2024-01-22 | 2024-01-29 |
DE240216P00367500
DE240216P00370000
|
5 | 370.00 | 367.50 | 0.650 | 157.500 | 360.68 |
| 2024-01-30 | 2024-02-06 |
DE240301P00375000
DE240301P00380000
|
2 | 380.00 | 375.00 | 1.20 | -105.000 | 367.85 |
| 2024-02-06 | 2024-02-13 |
DE240308P00365000
DE240308P00370000
|
2 | 370.00 | 365.00 | 1.175 | -145.000 | 374.1 |
| 2024-02-13 | 2024-02-20 |
DE240315P00350000
DE240315P00360000
|
1 | 360.00 | 350.00 | 2.20 | -200.00 | 383.39 |
| 2024-02-20 | 2024-02-27 |
DE240322P00340000
DE240322P00345000
|
2 | 345.00 | 340.00 | 1.14 | 56.000 | 398.86 |
| 2024-02-27 | 2024-03-05 |
DE240328P00345000
DE240328P00350000
|
2 | 350.00 | 345.00 | 1.275 | 120.000 | 410.74 |
| 2024-03-05 | 2024-03-12 |
DE240405P00350000
DE240405P00355000
|
2 | 355.00 | 350.00 | 1.20 | 178.000 | 412.54 |
| 2024-03-12 | 2024-03-19 |
DE240412P00355000
DE240412P00360000
|
2 | 360.00 | 355.00 | 1.245 | 175.000 | 397.27 |
| 2024-03-19 | 2024-03-26 |
DE240419P00377500
DE240419P00380000
|
5 | 380.00 | 377.50 | 0.65 | 165.00 | 400.32 |
| 2024-03-26 | 2024-04-02 |
DE240426P00380000
DE240426P00385000
|
2 | 385.00 | 380.00 | 1.420 | 173.000 | 393.33 |
| 2024-04-02 | 2024-04-09 |
DE240503P00385000
DE240503P00390000
|
2 | 390.00 | 385.00 | 1.495 | 168.000 | 400.96 |
| 2024-04-09 | 2024-04-16 |
DE240510P00395000
DE240510P00400000
|
2 | 400.00 | 395.00 | 1.175 | -285.000 | 407.89 |
| 2024-04-17 | 2024-04-24 |
DE240517P00370000
DE240517P00380000
|
1 | 380.00 | 370.00 | 2.275 | -7.500 | 397.02 |
| 2024-04-26 | 2024-05-03 |
DE240524P00370000
DE240524P00375000
|
2 | 375.00 | 370.00 | 1.15 | 33.000 | 374.96 |
| 2024-05-03 | 2024-05-10 |
DE240531P00380000
DE240531P00385000
|
2 | 385.00 | 380.00 | 1.375 | 64.000 | 374.76 |
| 2024-05-10 | 2024-05-17 |
DE240607P00385000
DE240607P00390000
|
2 | 390.00 | 385.00 | 1.150 | -33.000 | 368.58 |
| 2024-05-17 | 2024-05-24 |
DE240614P00380000
DE240614P00385000
|
2 | 385.00 | 380.00 | 1.135 | -428.000 | 378 |
| 2024-05-24 | 2024-05-31 |
DE240621P00360000
DE240621P00365000
|
2 | 365.00 | 360.00 | 1.075 | 41.000 | 375.04 |
| 2024-05-31 | 2024-06-07 |
DE240628P00355000
DE240628P00360000
|
2 | 360.00 | 355.00 | 1.085 | -130.000 | 373.63 |
| 2024-06-11 | 2024-06-18 |
DE240712P00350000
DE240712P00355000
|
2 | 355.00 | 350.00 | 1.32 | 167.000 | 365.33 |
| 2024-06-24 | 2024-07-01 |
DE240719P00365000
DE240719P00367500
|
5 | 367.50 | 365.00 | 0.605 | -797.500 | 378.06 |
| 2024-07-09 | 2024-07-16 |
DE240809P00330000
DE240809P00335000
|
2 | 335.00 | 330.00 | 1.38 | 385.000 | 346.03 |
| 2024-07-17 | 2024-07-24 |
DE240816P00360000
DE240816P00370000
|
1 | 370.00 | 360.00 | 2.40 | -215.00 | 377.92 |
| 2024-07-24 | 2024-07-31 |
DE240823P00350000
DE240823P00355000
|
2 | 355.00 | 350.00 | 1.450 | 350.000 | 381.18 |
| 2024-07-31 | 2024-08-07 |
DE240830P00350000
DE240830P00355000
|
2 | 355.00 | 350.00 | 1.35 | -160.00 | 385.74 |
| 2024-08-07 | 2024-08-14 |
DE240906P00320000
DE240906P00325000
|
2 | 325.00 | 320.00 | 1.08 | -51.000 | 381.56 |
| 2024-08-20 | 2024-08-27 |
DE240920P00360000
DE240920P00362500
|
5 | 362.50 | 360.00 | 0.625 | 87.500 | 405.89 |
| 2024-08-27 | 2024-09-03 |
DE240927P00360000
DE240927P00365000
|
2 | 365.00 | 360.00 | 1.305 | 150.000 | 418 |
| 2024-09-03 | 2024-09-10 |
DE241004P00365000
DE241004P00370000
|
2 | 370.00 | 365.00 | 1.025 | 62.000 | 407.99 |
| 2024-09-10 | 2024-09-17 |
DE241011P00370000
DE241011P00375000
|
2 | 375.00 | 370.00 | 1.325 | 147.000 | 411.08 |
| 2024-09-23 | 2024-09-30 |
DE241018P00395000
DE241018P00397500
|
5 | 397.50 | 395.00 | 0.77 | 215.000 | 408.73 |
| 2024-09-30 | 2024-10-07 |
DE241025P00400000
DE241025P00405000
|
3 | 405.00 | 400.00 | 1.815 | -48.000 | 407.93 |
| 2024-10-07 | 2024-10-14 |
DE241101P00385000
DE241101P00390000
|
2 | 390.00 | 385.00 | 1.085 | 171.000 | 400.42 |
| 2024-10-21 | 2024-10-28 |
DE241115P00392500
DE241115P00395000
|
5 | 395.00 | 392.50 | 0.65 | 202.500 | 398.95 |
| 2024-10-28 | 2024-11-04 |
DE241122P00390000
DE241122P00395000
|
2 | 395.00 | 390.00 | 1.225 | -165.000 | 446.65 |
| 2024-11-05 | 2024-11-12 |
DE241206P00375000
DE241206P00380000
|
2 | 380.00 | 375.00 | 1.25 | -45.000 | 444 |
| 2024-11-13 | 2024-11-20 |
DE241213P00365000
DE241213P00370000
|
2 | 370.00 | 365.00 | 1.25 | 226.00 | 440.44 |
| 2024-11-20 | 2024-11-27 |
DE241220P00380000
DE241220P00385000
|
2 | 385.00 | 380.00 | 1.275 | 250.000 | 432.49 |
| 2024-12-04 | 2024-12-11 |
DE250103P00440000
DE250103P00445000
|
2 | 445.00 | 440.00 | 1.315 | 373.000 | 422.22 |
| 2024-12-11 | 2024-12-18 |
DE250110P00430000
DE250110P00435000
|
2 | 435.00 | 430.00 | 1.30 | -445.000 | 408.57 |
| 2024-12-18 | 2024-12-26 |
DE250117P00400000
DE250117P00410000
|
1 | 410.00 | 400.00 | 2.30 | 168.500 | 455.44 |
| 2024-12-30 | 2025-01-06 |
DE250124P00405000
DE250124P00410000
|
2 | 410.00 | 405.00 | 1.075 | -44.000 | 478.77 |
| 2025-01-06 | 2025-01-13 |
DE250131P00400000
DE250131P00405000
|
2 | 405.00 | 400.00 | 1.09 | 138.00 | 476.56 |
| 2025-01-14 | 2025-01-21 |
DE250214P00410000
DE250214P00415000
|
2 | 415.00 | 410.00 | 1.450 | 273.000 | 480.22 |
| 2025-01-21 | 2025-01-28 |
DE250221P00442500
DE250221P00445000
|
5 | 445.00 | 442.50 | 0.775 | -152.500 | 489.98 |
| 2025-01-30 | 2025-02-06 |
DE250228P00455000
DE250228P00460000
|
2 | 460.00 | 455.00 | 1.125 | -270.000 | 480.79 |
| 2025-02-06 | 2025-02-13 |
DE250307P00440000
DE250307P00445000
|
2 | 445.00 | 440.00 | 1.350 | 75.000 | 499.62 |
| 2025-02-24 | 2025-03-03 |
DE250321P00465000
DE250321P00470000
|
2 | 470.00 | 465.00 | 1.475 | -625.000 | 472.43 |
| 2025-03-03 | 2025-03-10 |
DE250328P00445000
DE250328P00450000
|
2 | 450.00 | 445.00 | 1.400 | 100.000 | 465.31 |
| 2025-03-10 | 2025-03-17 |
DE250404P00460000
DE250404P00465000
|
2 | 465.00 | 460.00 | 1.15 | -40.00 | 429.86 |
| 2025-03-17 | 2025-03-24 |
DE250417P00450000
DE250417P00460000
|
1 | 460.00 | 450.00 | 2.30 | 40.000 | 452.07 |
| 2025-03-26 | 2025-04-02 |
DE250425P00460000
DE250425P00465000
|
2 | 465.00 | 460.00 | 1.225 | -110.000 | 459.3 |
| 2025-04-02 | 2025-04-09 |
DE250502P00445000
DE250502P00450000
|
2 | 450.00 | 445.00 | 1.175 | -110.000 | 481.67 |
| 2025-04-14 | 2025-04-21 |
DE250509P00440000
DE250509P00445000
|
2 | 445.00 | 440.00 | 1.575 | -280.000 | 492.6 |
| 2025-04-21 | 2025-04-28 |
DE250516P00410000
DE250516P00415000
|
2 | 415.00 | 410.00 | 1.625 | 350.000 | 531.48 |
| 2025-04-28 | 2025-05-05 |
DE250523P00430000
DE250523P00435000
|
2 | 435.00 | 430.00 | 1.125 | 157.000 | 510.06 |
| 2025-05-05 | 2025-05-12 |
DE250530P00455000
DE250530P00460000
|
2 | 460.00 | 455.00 | 1.350 | 95.000 | 506.26 |
| 2025-05-20 | 2025-05-27 |
DE250620P00505000
DE250620P00507500
|
5 | 507.50 | 505.00 | 0.625 | -225.000 | 521.38 |
| 2025-05-27 | 2025-06-03 |
DE250627P00485000
DE250627P00490000
|
2 | 490.00 | 485.00 | 1.35 | 120.00 | 513.34 |
| 2025-06-04 | 2025-06-11 |
DE250703P00485000
DE250703P00490000
|
2 | 490.00 | 485.00 | 1.275 | 169.000 | 520.97 |
| 2025-06-11 | 2025-06-18 |
DE250711P00495000
DE250711P00500000
|
2 | 500.00 | 495.00 | 1.150 | -12.000 | 512.41 |
| 2025-06-20 | 2025-06-27 |
DE250718P00490000
DE250718P00500000
|
1 | 500.00 | 490.00 | 2.175 | -5.000 | 499.82 |
| 2025-06-27 | 2025-07-07 |
DE250725P00490000
DE250725P00495000
|
2 | 495.00 | 490.00 | 1.200 | -5.000 | 517.38 |
| 2025-07-07 | 2025-07-14 |
DE250801P00490000
DE250801P00495000
|
2 | 495.00 | 490.00 | 1.325 | -25.000 | 500.98 |
| 2025-07-14 | 2025-07-21 |
DE250808P00485000
DE250808P00490000
|
2 | 490.00 | 485.00 | 1.300 | -70.000 | 510.37 |
| 2025-07-21 | 2025-07-28 |
DE250815P00470000
DE250815P00475000
|
2 | 475.00 | 470.00 | 1.125 | 96.000 | 488.8 |
| 2025-07-28 | 2025-08-04 |
DE250822P00480000
DE250822P00490000
|
1 | 490.00 | 480.00 | 2.425 | 57.500 | 0 |
| 2025-08-04 | 2025-08-11 |
DE250829P00480000
DE250829P00490000
|
1 | 490.00 | 480.00 | 2.400 | -20.000 | 0 |
| 2025-08-11 | 2025-08-18 |
DE250905P00470000
DE250905P00480000
|
1 | 480.00 | 470.00 | 2.050 | -15.000 | 0 |