| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-04 |
DE080216P00080000
DE080216P00085000
|
3 | 85.00 | 80.00 | 1.675 | 127.500 | 85 |
| 2008-02-20 | 2008-03-10 |
DE080322P00080000
DE080322P00082500
|
5 | 82.50 | 80.00 | 0.725 | -237.500 | 79.23 |
| 2008-03-19 | 2008-04-07 |
DE080419P00070000
DE080419P00075000
|
2 | 75.00 | 70.00 | 1.375 | 255.000 | 92.68 |
| 2008-04-18 | 2008-05-05 |
DE080517P00085000
DE080517P00090000
|
2 | 90.00 | 85.00 | 1.50 | -370.00 | 83.53 |
| 2008-05-21 | 2008-06-09 |
DE080621P00077500
DE080621P00080000
|
5 | 80.00 | 77.50 | 0.825 | 100.000 | 76.37 |
| 2008-06-18 | 2008-07-07 |
DE080719P00070000
DE080719P00075000
|
2 | 75.00 | 70.00 | 1.275 | -435.000 | 67.33 |
| 2008-09-18 | 2008-10-06 |
DE081018P00055000
DE081018P00060000
|
2 | 60.00 | 55.00 | 1.525 | -665.000 | 39.42 |
| 2008-10-23 | 2008-11-10 |
DE081122P00025000
DE081122P00030000
|
2 | 30.00 | 25.00 | 1.40 | 225.000 | 30.97 |
| 2008-11-19 | 2008-12-08 |
DE081220P00025000
DE081220P00030000
|
3 | 30.00 | 25.00 | 1.775 | 472.500 | 39.38 |
| 2009-01-22 | 2009-02-09 |
DE090221P00030000
DE090221P00035000
|
2 | 35.00 | 30.00 | 1.325 | 180.000 | 28.89 |
| 2009-02-20 | 2009-03-09 |
DE090321P00022500
DE090321P00025000
|
4 | 25.00 | 22.50 | 0.475 | -100.000 | 30.72 |
| 2009-04-15 | 2009-05-04 |
DE090516P00037000
DE090516P00038000
|
16 | 38.00 | 37.00 | 0.40 | 560.00 | 41.91 |
| 2009-05-20 | 2009-06-08 |
DE090620P00042000
DE090620P00043000
|
16 | 43.00 | 42.00 | 0.40 | 320.000 | 40.06 |
| 2009-06-17 | 2009-07-06 |
DE090718P00038000
DE090718P00039000
|
15 | 39.00 | 38.00 | 0.35 | -300.00 | 38.38 |
| 2009-07-22 | 2009-08-10 |
DE090822P00038000
DE090822P00039000
|
15 | 39.00 | 38.00 | 0.35 | 375.000 | 44.8 |
| 2009-08-19 | 2009-09-08 |
DE090919P00041000
DE090919P00042000
|
14 | 42.00 | 41.00 | 0.30 | -35.000 | 45.07 |
| 2009-09-16 | 2009-10-05 |
DE091017P00043000
DE091017P00044000
|
15 | 44.00 | 43.00 | 0.35 | -450.00 | 44.04 |
| 2009-10-22 | 2009-11-09 |
DE091121P00043000
DE091121P00044000
|
11 | 44.00 | 43.00 | 0.150 | 88.000 | 50.83 |
| 2010-05-20 | 2010-06-07 |
DE100619P00052500
DE100619P00055000
|
5 | 55.00 | 52.50 | 0.800 | -75.000 | 59.26 |
| 2010-06-16 | 2010-07-06 |
DE100717P00055000
DE100717P00057500
|
5 | 57.50 | 55.00 | 0.700 | -440.000 | 59.73 |
| 2010-07-21 | 2010-08-09 |
DE100821P00057500
DE100821P00060000
|
5 | 60.00 | 57.50 | 0.715 | 330.000 | 65.13 |
| 2010-09-15 | 2010-10-04 |
DE101016P00065000
DE101016P00067500
|
5 | 67.50 | 65.00 | 0.630 | 27.500 | 76.16 |
| 2010-10-20 | 2010-11-08 |
DE101120P00072500
DE101120P00075000
|
5 | 75.00 | 72.50 | 0.78 | 267.500 | 77.98 |
| 2010-11-17 | 2010-12-06 |
DE101218P00070000
DE101218P00072500
|
5 | 72.50 | 70.00 | 0.58 | 255.000 | 81.55 |
| 2011-04-25 | 2011-05-12 |
DE110521P00090000
DE110521P00092500
|
5 | 92.50 | 90.00 | 0.675 | -385.000 | 84.75 |
| 2011-05-18 | 2011-06-06 |
DE110618P00082500
DE110618P00085000
|
5 | 85.00 | 82.50 | 0.815 | -465.000 | 78.53 |
| 2011-06-15 | 2011-07-05 |
DE110716P00075000
DE110716P00077500
|
5 | 77.50 | 75.00 | 0.685 | 315.000 | 81.69 |
| 2011-07-20 | 2011-08-08 |
DE110820P00075000
DE110820P00077500
|
5 | 77.50 | 75.00 | 0.620 | -740.000 | 69.01 |
| 2011-08-17 | 2011-09-06 |
DE110917P00070000
DE110917P00072500
|
5 | 72.50 | 70.00 | 0.79 | 200.00 | 78.02 |
| 2011-09-21 | 2011-10-10 |
DE111022P00067500
DE111022P00070000
|
5 | 70.00 | 67.50 | 0.745 | -120.000 | 72.23 |
| 2011-10-20 | 2011-11-07 |
DE111119P00065000
DE111119P00067500
|
5 | 67.50 | 65.00 | 0.765 | 312.500 | 74.27 |
| 2011-11-16 | 2011-12-05 |
DE111217P00070000
DE111217P00072500
|
5 | 72.50 | 70.00 | 0.635 | 222.500 | 73.65 |
| 2011-12-21 | 2012-01-09 |
DE120121P00072500
DE120121P00075000
|
5 | 75.00 | 72.50 | 0.695 | 322.500 | 87.04 |
| 2012-01-19 | 2012-02-06 |
DE120218P00082500
DE120218P00085000
|
5 | 85.00 | 82.50 | 0.715 | 140.000 | 83.87 |
| 2012-02-15 | 2012-03-05 |
DE120317P00080000
DE120317P00082500
|
5 | 82.50 | 80.00 | 0.715 | -132.500 | 83.22 |
| 2012-04-23 | 2012-05-10 |
DE120519P00075000
DE120519P00077500
|
5 | 77.50 | 75.00 | 0.640 | -2.500 | 73.19 |
| 2012-05-16 | 2012-06-04 |
DE120616P00070000
DE120616P00072500
|
5 | 72.50 | 70.00 | 0.705 | -302.500 | 75.35 |
| 2012-06-25 | 2012-07-12 |
DE120721P00070000
DE120721P00072500
|
5 | 72.50 | 70.00 | 0.680 | 312.500 | 75.88 |
| 2012-07-24 | 2012-08-10 |
DE120818P00070000
DE120818P00072500
|
5 | 72.50 | 70.00 | 0.720 | 330.000 | 76.94 |
| 2012-09-19 | 2012-10-08 |
DE121020P00077500
DE121020P00080000
|
5 | 80.00 | 77.50 | 0.675 | 242.500 | 84.99 |
| 2013-07-19 | 2013-08-05 |
DE130817P00080000
DE130817P00082500
|
5 | 82.50 | 80.00 | 0.685 | -105.000 | 84.11 |
| 2013-09-20 | 2013-10-07 |
DE131019P00080000
DE131019P00082500
|
5 | 82.50 | 80.00 | 0.695 | -35.000 | 84.19 |
| 2014-03-21 | 2014-04-07 |
DE140419P00085000
DE140419P00087500
|
5 | 87.50 | 85.00 | 0.730 | 315.000 | 93.4 |
| 2014-06-18 | 2014-07-07 |
DE140719P00087500
DE140719P00090000
|
5 | 90.00 | 87.50 | 0.72 | 140.000 | 87.63 |
| 2014-07-21 | 2014-08-07 |
DE140816P00085000
DE140816P00086000
|
14 | 86.00 | 85.00 | 0.290 | -322.000 | 84.8 |
| 2014-08-20 | 2014-09-08 |
DE140920P00084000
DE140920P00085000
|
14 | 85.00 | 84.00 | 0.295 | -665.000 | 83.64 |
| 2014-09-08 | 2014-09-25 |
DE141003P00081000
DE141003P00082000
|
15 | 82.00 | 81.00 | 0.35 | 142.500 | 82.16 |
| 2014-09-29 | 2014-10-16 |
DE141024P00080000
DE141024P00081000
|
13 | 81.00 | 80.00 | 0.255 | 156.000 | 85.43 |
| 2014-10-16 | 2014-11-03 |
DE141114P00081000
DE141114P00082000
|
13 | 82.00 | 81.00 | 0.260 | 260.000 | 87.52 |
| 2014-11-03 | 2014-11-20 |
DE141128P00082000
DE141128P00083000
|
13 | 83.00 | 82.00 | 0.265 | 78.000 | 86.62 |
| 2014-11-24 | 2014-12-11 |
DE141220P00085000
DE141220P00086000
|
13 | 86.00 | 85.00 | 0.275 | 169.000 | 90.1 |
| 2014-12-11 | 2014-12-29 |
DE150109P00085000
DE150109P00086000
|
15 | 86.00 | 85.00 | 0.355 | 442.500 | 85.65 |
| 2014-12-30 | 2015-01-16 |
DE150130P00087000
DE150130P00088000
|
13 | 88.00 | 87.00 | 0.28 | -279.500 | 85.19 |
| 2015-01-16 | 2015-02-02 |
DE150213P00085500
DE150213P00086000
|
28 | 86.00 | 85.50 | 0.155 | -56.000 | 90.04 |
| 2015-02-02 | 2015-02-19 |
DE150227P00084500
DE150227P00085000
|
29 | 85.00 | 84.50 | 0.16 | 435.00 | 90.6 |
| 2015-02-23 | 2015-03-12 |
DE150320P00089500
DE150320P00090000
|
30 | 90.00 | 89.50 | 0.170 | -60.000 | 89.18 |
| 2015-03-12 | 2015-03-30 |
DE150410P00088500
DE150410P00089000
|
34 | 89.00 | 88.50 | 0.21 | -136.000 | 89.07 |
| 2015-03-30 | 2015-04-16 |
DE150424P00087000
DE150424P00087500
|
29 | 87.50 | 87.00 | 0.165 | 232.000 | 88.39 |
| 2015-04-20 | 2015-05-07 |
DE150515P00087500
DE150515P00088000
|
33 | 88.00 | 87.50 | 0.200 | 379.500 | 89.13 |
| 2015-05-07 | 2015-05-26 |
DE150605P00087500
DE150605P00088000
|
30 | 88.00 | 87.50 | 0.170 | 405.000 | 92.13 |
| 2015-05-28 | 2015-06-15 |
DE150626P00091500
DE150626P00092000
|
30 | 92.00 | 91.50 | 0.170 | -390.000 | 96.44 |
| 2015-06-15 | 2015-07-02 |
DE150710P00090500
DE150710P00091000
|
31 | 91.00 | 90.50 | 0.180 | 449.500 | 95.17 |
| 2015-07-02 | 2015-07-20 |
DE150731P00094500
DE150731P00095000
|
33 | 95.00 | 94.50 | 0.20 | 231.00 | 94.57 |
| 2015-07-20 | 2015-08-06 |
DE150814P00094500
DE150814P00095000
|
29 | 95.00 | 94.50 | 0.165 | -14.500 | 94.34 |
| 2015-08-06 | 2015-08-24 |
DE150904P00093500
DE150904P00094000
|
31 | 94.00 | 93.50 | 0.185 | -434.000 | 79.22 |
| 2015-08-28 | 2015-09-14 |
DE150925P00080500
DE150925P00081000
|
30 | 81.00 | 80.50 | 0.175 | -195.000 | 75.81 |
| 2015-09-14 | 2015-10-01 |
DE151009P00077500
DE151009P00078000
|
30 | 78.00 | 77.50 | 0.175 | -900.000 | 79.87 |
| 2015-10-01 | 2015-10-19 |
DE151030P00071000
DE151030P00071500
|
32 | 71.50 | 71.00 | 0.190 | 432.000 | 78 |
| 2015-10-19 | 2015-11-05 |
DE151113P00074000
DE151113P00074500
|
28 | 74.50 | 74.00 | 0.15 | 266.000 | 74.65 |
| 2015-11-06 | 2015-11-23 |
DE151204P00075500
DE151204P00076000
|
32 | 76.00 | 75.50 | 0.19 | -32.000 | 79.59 |
| 2015-11-23 | 2015-12-10 |
DE151224P00072500
DE151224P00073000
|
33 | 73.00 | 72.50 | 0.200 | 561.000 | 78.79 |
| 2015-12-10 | 2015-12-28 |
DE160108P00076500
DE160108P00077000
|
31 | 77.00 | 76.50 | 0.185 | 0.000 | 73.76 |
| 2015-12-28 | 2016-01-14 |
DE160122P00076000
DE160122P00076500
|
35 | 76.50 | 76.00 | 0.215 | -420.000 | 74.61 |
| 2016-01-14 | 2016-02-01 |
DE160212P00071500
DE160212P00072000
|
28 | 72.00 | 71.50 | 0.145 | 224.000 | 78.27 |
| 2016-02-01 | 2016-02-18 |
DE160226P00074500
DE160226P00075000
|
34 | 75.00 | 74.50 | 0.21 | 595.000 | 79.47 |
| 2016-02-22 | 2016-03-10 |
DE160324P00076500
DE160324P00077000
|
29 | 77.00 | 76.50 | 0.165 | 420.500 | 80.24 |
| 2016-03-10 | 2016-03-28 |
DE160408P00080500
DE160408P00081000
|
34 | 81.00 | 80.50 | 0.21 | 51.000 | 76.31 |
| 2016-03-28 | 2016-04-14 |
DE160422P00078500
DE160422P00079000
|
33 | 79.00 | 78.50 | 0.20 | -429.000 | 82.8 |
| 2016-04-14 | 2016-05-02 |
DE160513P00076000
DE160513P00076500
|
29 | 76.50 | 76.00 | 0.165 | 435.000 | 82.47 |
| 2016-05-02 | 2016-05-19 |
DE160527P00082000
DE160527P00082500
|
30 | 82.50 | 82.00 | 0.170 | -255.000 | 80.5 |
| 2016-05-19 | 2016-06-06 |
DE160617P00077500
DE160617P00080000
|
5 | 80.00 | 77.50 | 0.72 | 342.500 | 86 |
| 2016-06-06 | 2016-06-23 |
DE160701P00085500
DE160701P00086000
|
32 | 86.00 | 85.50 | 0.190 | -624.000 | 80.9 |
| 2016-06-23 | 2016-07-11 |
DE160722P00082000
DE160722P00082500
|
30 | 82.50 | 82.00 | 0.170 | -435.000 | 80.12 |
| 2016-07-11 | 2016-07-28 |
DE160805P00079000
DE160805P00079500
|
28 | 79.50 | 79.00 | 0.155 | -476.000 | 78.34 |
| 2016-07-28 | 2016-08-15 |
DE160826P00076000
DE160826P00076500
|
31 | 76.50 | 76.00 | 0.185 | 77.500 | 86.74 |
| 2016-08-15 | 2016-09-01 |
DE160909P00076500
DE160909P00077000
|
32 | 77.00 | 76.50 | 0.19 | 576.000 | 82.23 |
| 2016-09-01 | 2016-09-19 |
DE160930P00081500
DE160930P00082000
|
30 | 82.00 | 81.50 | 0.17 | -240.00 | 85.35 |
| 2016-09-19 | 2016-10-06 |
DE161014P00080500
DE161014P00081000
|
32 | 81.00 | 80.50 | 0.190 | 832.000 | 86.4 |
| 2016-10-06 | 2016-10-24 |
DE161104P00083500
DE161104P00084000
|
29 | 84.00 | 83.50 | 0.165 | 290.000 | 88.06 |
| 2016-10-24 | 2016-11-10 |
DE161118P00085000
DE161118P00085500
|
28 | 85.50 | 85.00 | 0.150 | 350.000 | 91.96 |
| 2016-11-10 | 2016-11-28 |
DE161209P00088500
DE161209P00089000
|
31 | 89.00 | 88.50 | 0.185 | 589.000 | 103.62 |
| 2016-11-28 | 2016-12-15 |
DE161223P00099000
DE161223P00100000
|
13 | 100.00 | 99.00 | 0.265 | 45.500 | 103.12 |
| 2016-12-15 | 2017-01-03 |
DE170113P00099500
DE170113P00100000
|
32 | 100.00 | 99.50 | 0.190 | 416.000 | 105.79 |
| 2017-01-03 | 2017-01-20 |
DE170203P00101000
DE170203P00102000
|
14 | 102.00 | 101.00 | 0.30 | 343.000 | 107.99 |
| 2017-01-20 | 2017-02-06 |
DE170217P00100000
DE170217P00105000
|
2 | 105.00 | 100.00 | 1.45 | 88.000 | 110.27 |
| 2017-02-06 | 2017-02-23 |
DE170303P00105000
DE170303P00106000
|
15 | 106.00 | 105.00 | 0.360 | 232.500 | 110.83 |
| 2017-02-23 | 2017-03-13 |
DE170324P00105000
DE170324P00106000
|
14 | 106.00 | 105.00 | 0.315 | 322.000 | 108.98 |
| 2017-03-13 | 2017-03-30 |
DE170413P00107000
DE170413P00108000
|
14 | 108.00 | 107.00 | 0.305 | 42.000 | 108 |
| 2017-03-30 | 2017-04-17 |
DE170428P00107000
DE170428P00108000
|
14 | 108.00 | 107.00 | 0.320 | 42.000 | 111.61 |
| 2017-04-17 | 2017-05-04 |
DE170512P00106000
DE170512P00107000
|
13 | 107.00 | 106.00 | 0.275 | 325.000 | 113.11 |
| 2017-05-04 | 2017-05-22 |
DE170602P00109000
DE170602P00110000
|
15 | 110.00 | 109.00 | 0.35 | 517.500 | 124.91 |
| 2017-05-22 | 2017-06-08 |
DE170616P00119000
DE170616P00120000
|
14 | 120.00 | 119.00 | 0.315 | 364.000 | 127.9 |
| 2017-06-08 | 2017-06-26 |
DE170707P00123000
DE170707P00124000
|
15 | 124.00 | 123.00 | 0.35 | -345.000 | 126.64 |
| 2017-06-26 | 2017-07-13 |
DE170721P00121000
DE170721P00122000
|
16 | 122.00 | 121.00 | 0.385 | 328.000 | 125.75 |
| 2017-07-13 | 2017-07-31 |
DE170811P00122000
DE170811P00123000
|
15 | 123.00 | 122.00 | 0.335 | 390.000 | 126.7 |
| 2017-07-31 | 2017-08-17 |
DE170825P00125000
DE170825P00126000
|
15 | 126.00 | 125.00 | 0.360 | -322.500 | 115.84 |
| 2017-08-21 | 2017-09-07 |
DE170915P00114000
DE170915P00115000
|
13 | 115.00 | 114.00 | 0.275 | 91.000 | 119.01 |
| 2017-09-07 | 2017-09-25 |
DE171006P00113000
DE171006P00114000
|
14 | 114.00 | 113.00 | 0.31 | 490.000 | 128.13 |
| 2017-09-25 | 2017-10-12 |
DE171020P00121000
DE171020P00122000
|
15 | 122.00 | 121.00 | 0.340 | 427.500 | 129.15 |
| 2017-10-12 | 2017-10-30 |
DE171110P00126000
DE171110P00127000
|
15 | 127.00 | 126.00 | 0.345 | 397.500 | 132.23 |
| 2017-10-30 | 2017-11-16 |
DE171124P00129000
DE171124P00130000
|
15 | 130.00 | 129.00 | 0.365 | 150.000 | 145.5 |
| 2017-11-20 | 2017-12-07 |
DE171215P00133000
DE171215P00134000
|
15 | 134.00 | 133.00 | 0.355 | 510.000 | 150.87 |
| 2017-12-07 | 2017-12-26 |
DE180105P00148000
DE180105P00149000
|
15 | 149.00 | 148.00 | 0.355 | 480.000 | 160.32 |
| 2018-01-10 | 2018-01-29 |
DE180209P00160000
DE180209P00162500
|
5 | 162.50 | 160.00 | 0.70 | 185.00 | 154.93 |
| 2018-01-29 | 2018-02-15 |
DE180223P00162500
DE180223P00165000
|
5 | 165.00 | 162.50 | 0.775 | -22.500 | 166.24 |
| 2018-02-15 | 2018-03-05 |
DE180316P00155000
DE180316P00160000
|
2 | 160.00 | 155.00 | 1.230 | -223.000 | 163.88 |
| 2018-03-06 | 2018-03-23 |
DE180406P00152500
DE180406P00155000
|
5 | 155.00 | 152.50 | 0.785 | -532.500 | 145.39 |
| 2018-03-23 | 2018-04-09 |
DE180420P00144000
DE180420P00145000
|
16 | 145.00 | 144.00 | 0.40 | -200.000 | 146.96 |
| 2018-04-09 | 2018-04-26 |
DE180504P00139000
DE180504P00140000
|
16 | 140.00 | 139.00 | 0.375 | -720.000 | 137.3 |
| 2018-04-26 | 2018-05-14 |
DE180525P00132000
DE180525P00133000
|
16 | 133.00 | 132.00 | 0.375 | 480.000 | 159 |
| 2018-05-14 | 2018-05-31 |
DE180608P00143000
DE180608P00144000
|
15 | 144.00 | 143.00 | 0.35 | 300.00 | 157.12 |
| 2018-05-31 | 2018-06-18 |
DE180629P00146000
DE180629P00147000
|
16 | 147.00 | 146.00 | 0.375 | -56.000 | 139.8 |
| 2018-06-18 | 2018-07-05 |
DE180713P00144000
DE180713P00145000
|
16 | 145.00 | 144.00 | 0.375 | -640.000 | 137.58 |
| 2018-07-05 | 2018-07-23 |
DE180803P00136000
DE180803P00137000
|
15 | 137.00 | 136.00 | 0.355 | -322.500 | 143.36 |
| 2018-07-23 | 2018-08-09 |
DE180817P00132000
DE180817P00133000
|
16 | 133.00 | 132.00 | 0.395 | 328.000 | 140.59 |
| 2018-08-09 | 2018-08-27 |
DE180907P00136000
DE180907P00137000
|
15 | 137.00 | 136.00 | 0.345 | 457.500 | 147.63 |
| 2018-08-27 | 2018-09-13 |
DE180921P00143000
DE180921P00144000
|
15 | 144.00 | 143.00 | 0.34 | 330.00 | 152.81 |
| 2018-09-13 | 2018-10-01 |
DE181012P00145000
DE181012P00146000
|
15 | 146.00 | 145.00 | 0.35 | 300.00 | 148.42 |
| 2018-10-01 | 2018-10-18 |
DE181026P00148000
DE181026P00149000
|
15 | 149.00 | 148.00 | 0.355 | -330.000 | 133 |
| 2018-10-22 | 2018-11-08 |
DE181116P00142000
DE181116P00143000
|
15 | 143.00 | 142.00 | 0.345 | 195.000 | 147.87 |
| 2018-11-08 | 2018-11-26 |
DE181207P00143000
DE181207P00144000
|
16 | 144.00 | 143.00 | 0.375 | 240.000 | 147.26 |
| 2018-11-26 | 2018-12-13 |
DE181221P00145000
DE181221P00146000
|
14 | 146.00 | 145.00 | 0.32 | -56.00 | 142.99 |
| 2018-12-14 | 2018-12-31 |
DE190111P00145000
DE190111P00146000
|
16 | 146.00 | 145.00 | 0.375 | 88.000 | 158.28 |
| 2019-01-03 | 2019-01-22 |
DE190201P00140000
DE190201P00141000
|
14 | 141.00 | 140.00 | 0.325 | 427.000 | 163.88 |
| 2019-01-22 | 2019-02-08 |
DE190222P00152500
DE190222P00155000
|
5 | 155.00 | 152.50 | 0.800 | 147.500 | 165.97 |
| 2019-02-08 | 2019-02-25 |
DE190308P00157500
DE190308P00160000
|
6 | 160.00 | 157.50 | 0.850 | 279.000 | 159.01 |
| 2019-02-25 | 2019-03-14 |
DE190322P00160000
DE190322P00162500
|
5 | 162.50 | 160.00 | 0.825 | -550.000 | 155.94 |
| 2019-03-14 | 2019-04-01 |
DE190412P00152500
DE190412P00155000
|
6 | 155.00 | 152.50 | 0.860 | 399.000 | 161.46 |
| 2019-04-01 | 2019-04-18 |
DE190426P00157500
DE190426P00160000
|
5 | 160.00 | 157.50 | 0.76 | 332.500 | 165.01 |
| 2019-04-18 | 2019-05-06 |
DE190517P00160000
DE190517P00165000
|
2 | 165.00 | 160.00 | 1.335 | -283.000 | 134.82 |
| 2019-05-06 | 2019-05-23 |
DE190531P00155000
DE190531P00157500
|
6 | 157.50 | 155.00 | 0.875 | -765.000 | 140.17 |
| 2019-05-23 | 2019-06-10 |
DE190621P00130000
DE190621P00134000
|
3 | 134.00 | 130.00 | 1.205 | 333.000 | 164.28 |
| 2019-06-10 | 2019-06-27 |
DE190705P00146000
DE190705P00147000
|
15 | 147.00 | 146.00 | 0.345 | 780.000 | 163.42 |
| 2019-06-27 | 2019-07-15 |
DE190726P00160000
DE190726P00162500
|
5 | 162.50 | 160.00 | 0.800 | 180.000 | 170.39 |
| 2019-07-15 | 2019-08-01 |
DE190809P00160000
DE190809P00162500
|
5 | 162.50 | 160.00 | 0.615 | -260.000 | 154.84 |
| 2019-08-01 | 2019-08-19 |
DE190830P00155000
DE190830P00157500
|
6 | 157.50 | 155.00 | 0.875 | -495.000 | 154.91 |
| 2019-08-19 | 2019-09-05 |
DE190913P00149000
DE190913P00150000
|
15 | 150.00 | 149.00 | 0.345 | 352.500 | 165.42 |
| 2019-09-05 | 2019-09-23 |
DE191004P00150000
DE191004P00152500
|
5 | 152.50 | 150.00 | 0.750 | 332.500 | 167.69 |
| 2019-09-23 | 2019-10-10 |
DE191018P00160000
DE191018P00162500
|
6 | 162.50 | 160.00 | 0.855 | 276.000 | 173.92 |
| 2019-10-10 | 2019-10-28 |
DE191108P00162500
DE191108P00165000
|
6 | 165.00 | 162.50 | 0.925 | 453.000 | 178.36 |
| 2019-10-28 | 2019-11-14 |
DE191122P00167500
DE191122P00170000
|
5 | 170.00 | 167.50 | 0.665 | 142.500 | 175.38 |
| 2019-11-14 | 2019-12-02 |
DE191213P00167500
DE191213P00170000
|
5 | 170.00 | 167.50 | 0.78 | -472.500 | 172.5 |
| 2019-12-02 | 2019-12-19 |
DE191227P00160000
DE191227P00162500
|
5 | 162.50 | 160.00 | 0.720 | 335.000 | 175.81 |
| 2019-12-23 | 2020-01-09 |
DE200117P00170000
DE200117P00172500
|
5 | 172.50 | 170.00 | 0.770 | 265.000 | 176.2 |
| 2020-01-09 | 2020-01-27 |
DE200207P00172500
DE200207P00175000
|
5 | 175.00 | 172.50 | 0.73 | -785.00 | 167.45 |
| 2020-01-27 | 2020-02-13 |
DE200221P00157500
DE200221P00160000
|
6 | 160.00 | 157.50 | 0.835 | 300.000 | 177.43 |
| 2020-02-13 | 2020-03-02 |
DE200313P00165000
DE200313P00167500
|
6 | 167.50 | 165.00 | 1.05 | -195.000 | 138.96 |
| 2020-03-02 | 2020-03-19 |
DE200327P00157500
DE200327P00160000
|
5 | 160.00 | 157.50 | 0.80 | -825.00 | 135.11 |
| 2020-03-19 | 2020-04-06 |
DE200417P00110000
DE200417P00115000
|
3 | 115.00 | 110.00 | 1.925 | 541.500 | 138.46 |
| 2020-04-06 | 2020-04-23 |
DE200501P00138000
DE200501P00139000
|
15 | 139.00 | 138.00 | 0.350 | -300.000 | 138.19 |
| 2020-04-27 | 2020-05-14 |
DE200522P00135000
DE200522P00136000
|
17 | 136.00 | 135.00 | 0.415 | 2023.000 | 140.71 |
| 2020-05-14 | 2020-06-01 |
DE200612P00122000
DE200612P00123000
|
14 | 123.00 | 122.00 | 0.300 | 406.000 | 154.97 |
| 2020-06-01 | 2020-06-18 |
DE200626P00145000
DE200626P00146000
|
17 | 146.00 | 145.00 | 0.425 | 433.500 | 149.04 |
| 2020-06-18 | 2020-07-06 |
DE200717P00145000
DE200717P00150000
|
3 | 150.00 | 145.00 | 1.675 | 360.000 | 176.51 |
| 2020-07-06 | 2020-07-23 |
DE200731P00152500
DE200731P00155000
|
5 | 155.00 | 152.50 | 0.700 | 395.000 | 176.31 |
| 2020-07-24 | 2020-08-10 |
DE200821P00167500
DE200821P00170000
|
6 | 170.00 | 167.50 | 0.850 | 1476.000 | 199.5 |
| 2020-08-10 | 2020-08-27 |
DE200904P00182500
DE200904P00185000
|
6 | 185.00 | 182.50 | 0.900 | 774.000 | 211.34 |
| 2020-08-27 | 2020-09-14 |
DE200925P00202500
DE200925P00205000
|
5 | 205.00 | 202.50 | 0.775 | 60.000 | 219.25 |
| 2020-09-15 | 2020-10-02 |
DE201016P00200000
DE201016P00210000
|
1 | 210.00 | 200.00 | 3.25 | 230.500 | 240.06 |
| 2020-10-02 | 2020-10-19 |
DE201030P00217500
DE201030P00220000
|
5 | 220.00 | 217.50 | 0.800 | 325.000 | 225.91 |
| 2020-10-20 | 2020-11-06 |
DE201120P00230000
DE201120P00232500
|
6 | 232.50 | 230.00 | 0.975 | 48.000 | 258.56 |
| 2020-11-06 | 2020-11-23 |
DE201204P00240000
DE201204P00242500
|
6 | 242.50 | 240.00 | 1.05 | 501.000 | 253.39 |
| 2020-11-24 | 2020-12-11 |
DE201224P00252500
DE201224P00255000
|
6 | 255.00 | 252.50 | 0.925 | -60.000 | 269.21 |
| 2020-12-17 | 2021-01-04 |
DE210115P00250000
DE210115P00260000
|
1 | 260.00 | 250.00 | 3.265 | 140.000 | 295.4 |
| 2021-01-04 | 2021-01-21 |
DE210129P00260000
DE210129P00262500
|
6 | 262.50 | 260.00 | 1.000 | 561.000 | 288.8 |
| 2021-01-22 | 2021-02-08 |
DE210219P00295000
DE210219P00297500
|
5 | 297.50 | 295.00 | 0.725 | 642.500 | 330 |
| 2021-02-08 | 2021-02-25 |
DE210305P00307500
DE210305P00310000
|
6 | 310.00 | 307.50 | 0.85 | 570.000 | 349.83 |
| 2021-02-25 | 2021-03-15 |
DE210326P00337500
DE210326P00340000
|
6 | 340.00 | 337.50 | 0.900 | 426.000 | 372.29 |
| 2021-03-16 | 2021-04-05 |
DE210416P00350000
DE210416P00360000
|
1 | 360.00 | 350.00 | 2.925 | 175.500 | 383.07 |
| 2021-04-07 | 2021-04-26 |
DE210507P00365000
DE210507P00367500
|
5 | 367.50 | 365.00 | 0.775 | 175.000 | 394.22 |
| 2021-05-11 | 2021-05-28 |
DE210611P00372500
DE210611P00375000
|
6 | 375.00 | 372.50 | 0.975 | -945.000 | 341.57 |
| 2021-05-28 | 2021-06-14 |
DE210625P00352500
DE210625P00355000
|
5 | 355.00 | 352.50 | 0.80 | -750.00 | 349.99 |
| 2021-06-14 | 2021-07-01 |
DE210709P00327500
DE210709P00330000
|
5 | 330.00 | 327.50 | 0.750 | 357.500 | 349.48 |
| 2021-07-06 | 2021-07-23 |
DE210806P00340000
DE210806P00342500
|
6 | 342.50 | 340.00 | 0.85 | 249.000 | 366.88 |
| 2021-07-23 | 2021-08-09 |
DE210820P00345000
DE210820P00347500
|
6 | 347.50 | 345.00 | 0.90 | 369.000 | 351.43 |
| 2021-08-09 | 2021-08-26 |
DE210903P00355000
DE210903P00360000
|
3 | 360.00 | 355.00 | 1.975 | 354.000 | 389.34 |
| 2021-08-26 | 2021-09-13 |
DE210924P00365000
DE210924P00370000
|
2 | 370.00 | 365.00 | 1.475 | -325.000 | 349.25 |
| 2021-09-15 | 2021-10-04 |
DE211015P00340000
DE211015P00350000
|
1 | 350.00 | 340.00 | 2.675 | -355.000 | 332.76 |
| 2021-10-04 | 2021-10-21 |
DE211029P00325000
DE211029P00330000
|
3 | 330.00 | 325.00 | 1.725 | 378.000 | 342.31 |
| 2021-10-21 | 2021-11-08 |
DE211119P00335000
DE211119P00337500
|
6 | 337.50 | 335.00 | 0.90 | 426.00 | 346.15 |
| 2021-11-10 | 2021-11-29 |
DE211210P00340000
DE211210P00345000
|
3 | 345.00 | 340.00 | 1.725 | 30.000 | 358.36 |
| 2021-11-30 | 2021-12-17 |
DE211231P00330000
DE211231P00335000
|
2 | 335.00 | 330.00 | 1.650 | 122.000 | 342.89 |
| 2021-12-17 | 2022-01-03 |
DE220114P00335000
DE220114P00340000
|
2 | 340.00 | 335.00 | 1.65 | 189.000 | 379.56 |
| 2022-01-03 | 2022-01-20 |
DE220128P00340000
DE220128P00345000
|
3 | 345.00 | 340.00 | 2.075 | 517.500 | 373.79 |
| 2022-01-21 | 2022-02-07 |
DE220218P00340000
DE220218P00350000
|
1 | 350.00 | 340.00 | 2.65 | 128.500 | 369.1 |
| 2022-02-08 | 2022-02-25 |
DE220311P00375000
DE220311P00380000
|
3 | 380.00 | 375.00 | 2.025 | -855.000 | 389.48 |
| 2022-02-25 | 2022-03-14 |
DE220325P00335000
DE220325P00340000
|
3 | 340.00 | 335.00 | 1.875 | 532.500 | 436.45 |
| 2022-03-15 | 2022-04-01 |
DE220414P00360000
DE220414P00370000
|
1 | 370.00 | 360.00 | 2.725 | 261.500 | 436.75 |
| 2022-04-01 | 2022-04-18 |
DE220429P00400000
DE220429P00405000
|
2 | 405.00 | 400.00 | 1.625 | 310.000 | 377.55 |
| 2022-04-18 | 2022-05-05 |
DE220513P00425000
DE220513P00430000
|
2 | 430.00 | 425.00 | 1.550 | -640.000 | 366.69 |
| 2022-05-05 | 2022-05-23 |
DE220603P00365000
DE220603P00370000
|
3 | 370.00 | 365.00 | 1.725 | -922.500 | 361 |
| 2022-05-23 | 2022-06-09 |
DE220617P00320000
DE220617P00325000
|
2 | 325.00 | 320.00 | 1.600 | 215.000 | 322.72 |
| 2022-06-09 | 2022-06-27 |
DE220708P00330000
DE220708P00335000
|
2 | 335.00 | 330.00 | 1.525 | -545.000 | 304.64 |
| 2022-06-27 | 2022-07-14 |
DE220722P00300000
DE220722P00305000
|
2 | 305.00 | 300.00 | 1.55 | -365.000 | 312.26 |
| 2022-07-14 | 2022-08-01 |
DE220812P00280000
DE220812P00285000
|
2 | 285.00 | 280.00 | 1.50 | 359.000 | 368.16 |
| 2022-08-01 | 2022-08-18 |
DE220826P00325000
DE220826P00330000
|
2 | 330.00 | 325.00 | 1.575 | 262.000 | 379.38 |
| 2022-08-18 | 2022-09-06 |
DE220916P00350000
DE220916P00360000
|
1 | 360.00 | 350.00 | 3.30 | 2.500 | 354.5 |
| 2022-09-06 | 2022-09-23 |
DE221007P00345000
DE221007P00350000
|
2 | 350.00 | 345.00 | 1.65 | -450.000 | 356.15 |
| 2022-09-23 | 2022-10-10 |
DE221021P00320000
DE221021P00325000
|
2 | 325.00 | 320.00 | 1.65 | 267.000 | 383.06 |
| 2022-10-11 | 2022-10-28 |
DE221111P00350000
DE221111P00355000
|
3 | 355.00 | 350.00 | 1.675 | 435.000 | 406.03 |
| 2022-10-28 | 2022-11-14 |
DE221125P00380000
DE221125P00385000
|
2 | 385.00 | 380.00 | 1.650 | 140.000 | 441.47 |
| 2022-11-14 | 2022-12-01 |
DE221209P00390000
DE221209P00395000
|
2 | 395.00 | 390.00 | 1.400 | 287.000 | 434.81 |
| 2022-12-02 | 2022-12-19 |
DE221230P00430000
DE221230P00435000
|
3 | 435.00 | 430.00 | 1.725 | -202.500 | 428.76 |
| 2022-12-19 | 2023-01-05 |
DE230113P00420000
DE230113P00425000
|
3 | 425.00 | 420.00 | 1.675 | -517.500 | 439.63 |
| 2023-01-05 | 2023-01-23 |
DE230203P00400000
DE230203P00405000
|
2 | 405.00 | 400.00 | 1.625 | 20.000 | 406.06 |
| 2023-01-23 | 2023-02-09 |
DE230217P00397500
DE230217P00400000
|
5 | 400.00 | 397.50 | 0.825 | 25.000 | 433.31 |
| 2023-02-09 | 2023-02-27 |
DE230310P00395000
DE230310P00400000
|
3 | 400.00 | 395.00 | 1.675 | 379.500 | 395.93 |
| 2023-02-27 | 2023-03-16 |
DE230324P00410000
DE230324P00415000
|
2 | 415.00 | 410.00 | 1.55 | -595.000 | 386.5 |
| 2023-03-16 | 2023-04-03 |
DE230414P00380000
DE230414P00385000
|
3 | 385.00 | 380.00 | 1.825 | 502.500 | 387.77 |
| 2023-04-03 | 2023-04-20 |
DE230428P00405000
DE230428P00410000
|
2 | 410.00 | 405.00 | 1.575 | -625.000 | 378.02 |
| 2023-04-20 | 2023-05-08 |
DE230519P00370000
DE230519P00380000
|
1 | 380.00 | 370.00 | 2.775 | -115.000 | 363.55 |
| 2023-05-08 | 2023-05-25 |
DE230602P00365000
DE230602P00370000
|
2 | 370.00 | 365.00 | 1.50 | -555.000 | 371.07 |
| 2023-05-25 | 2023-06-12 |
DE230623P00345000
DE230623P00350000
|
2 | 350.00 | 345.00 | 1.600 | 289.000 | 404.45 |
| 2023-06-12 | 2023-06-29 |
DE230707P00375000
DE230707P00380000
|
2 | 380.00 | 375.00 | 1.550 | 287.000 | 405.28 |
| 2023-06-29 | 2023-07-17 |
DE230728P00390000
DE230728P00395000
|
2 | 395.00 | 390.00 | 1.50 | 247.000 | 427.11 |
| 2023-07-17 | 2023-08-03 |
DE230811P00410000
DE230811P00415000
|
2 | 415.00 | 410.00 | 1.65 | 127.000 | 435.07 |
| 2023-08-03 | 2023-08-21 |
DE230901P00410000
DE230901P00415000
|
3 | 415.00 | 410.00 | 1.750 | -900.000 | 418.9 |
| 2023-08-21 | 2023-09-07 |
DE230915P00382500
DE230915P00385000
|
5 | 385.00 | 382.50 | 0.825 | 387.500 | 412.11 |
| 2023-09-07 | 2023-09-25 |
DE231006P00400000
DE231006P00405000
|
2 | 405.00 | 400.00 | 1.525 | -460.000 | 378.54 |
| 2023-09-25 | 2023-10-12 |
DE231020P00375000
DE231020P00380000
|
2 | 380.00 | 375.00 | 1.600 | -5.000 | 375.15 |
| 2023-10-12 | 2023-10-30 |
DE231110P00370000
DE231110P00375000
|
2 | 375.00 | 370.00 | 1.500 | -270.000 | 373.99 |
| 2023-10-30 | 2023-11-16 |
DE231124P00355000
DE231124P00360000
|
3 | 360.00 | 355.00 | 1.675 | 228.000 | 370.19 |
| 2023-11-16 | 2023-12-04 |
DE231215P00360000
DE231215P00370000
|
1 | 370.00 | 360.00 | 3.075 | -59.000 | 386.07 |
| 2023-12-04 | 2023-12-21 |
DE231229P00360000
DE231229P00365000
|
3 | 365.00 | 360.00 | 1.800 | 576.000 | 399.87 |
| 2023-12-21 | 2024-01-08 |
DE240119P00385000
DE240119P00387500
|
6 | 387.50 | 385.00 | 0.95 | 306.000 | 382.72 |
| 2024-01-08 | 2024-01-25 |
DE240202P00385000
DE240202P00390000
|
2 | 390.00 | 385.00 | 1.40 | -27.000 | 392.6 |
| 2024-01-25 | 2024-02-12 |
DE240223P00380000
DE240223P00385000
|
2 | 385.00 | 380.00 | 1.625 | -60.000 | 364.66 |
| 2024-02-12 | 2024-02-29 |
DE240308P00375000
DE240308P00380000
|
3 | 380.00 | 375.00 | 2.025 | -862.500 | 374.1 |
| 2024-02-29 | 2024-03-18 |
DE240328P00355000
DE240328P00360000
|
3 | 360.00 | 355.00 | 1.775 | 489.000 | 410.74 |
| 2024-03-18 | 2024-04-04 |
DE240412P00375000
DE240412P00380000
|
3 | 380.00 | 375.00 | 1.75 | 637.500 | 397.27 |
| 2024-04-04 | 2024-04-22 |
DE240503P00395000
DE240503P00400000
|
2 | 400.00 | 395.00 | 1.550 | -100.000 | 400.96 |
| 2024-04-22 | 2024-05-09 |
DE240517P00390000
DE240517P00392500
|
5 | 392.50 | 390.00 | 0.825 | 87.500 | 397.02 |
| 2024-05-10 | 2024-05-28 |
DE240607P00395000
DE240607P00400000
|
3 | 400.00 | 395.00 | 1.85 | -1027.500 | 368.58 |
| 2024-05-28 | 2024-06-14 |
DE240628P00360000
DE240628P00365000
|
3 | 365.00 | 360.00 | 1.825 | 351.000 | 373.63 |
| 2024-06-14 | 2024-07-01 |
DE240712P00365000
DE240712P00370000
|
2 | 370.00 | 365.00 | 1.43 | -269.000 | 365.33 |
| 2024-07-01 | 2024-07-18 |
DE240726P00350000
DE240726P00355000
|
2 | 355.00 | 350.00 | 1.455 | 274.000 | 386.55 |
| 2024-07-18 | 2024-08-05 |
DE240816P00360000
DE240816P00370000
|
1 | 370.00 | 360.00 | 2.875 | -307.500 | 377.92 |
| 2024-08-06 | 2024-08-23 |
DE240906P00330000
DE240906P00335000
|
2 | 335.00 | 330.00 | 1.65 | 353.000 | 381.56 |
| 2024-08-23 | 2024-09-09 |
DE240920P00375000
DE240920P00377500
|
6 | 377.50 | 375.00 | 0.90 | 246.000 | 405.89 |
| 2024-09-09 | 2024-09-26 |
DE241004P00375000
DE241004P00380000
|
2 | 380.00 | 375.00 | 1.575 | 386.000 | 407.99 |
| 2024-09-26 | 2024-10-14 |
DE241025P00400000
DE241025P00405000
|
2 | 405.00 | 400.00 | 1.425 | -25.000 | 407.93 |
| 2024-10-14 | 2024-10-31 |
DE241108P00395000
DE241108P00400000
|
2 | 400.00 | 395.00 | 1.550 | 86.000 | 394.06 |
| 2024-11-01 | 2024-11-18 |
DE241129P00385000
DE241129P00390000
|
2 | 390.00 | 385.00 | 1.575 | 50.000 | 465.9 |
| 2024-11-18 | 2024-12-05 |
DE241213P00390000
DE241213P00395000
|
3 | 395.00 | 390.00 | 1.750 | -21.000 | 440.44 |
| 2024-12-05 | 2024-12-23 |
DE250103P00435000
DE250103P00440000
|
2 | 440.00 | 435.00 | 1.45 | -325.000 | 422.22 |
| 2024-12-24 | 2025-01-10 |
DE250124P00420000
DE250124P00425000
|
2 | 425.00 | 420.00 | 1.525 | -470.000 | 478.77 |
| 2025-01-10 | 2025-01-27 |
DE250207P00395000
DE250207P00400000
|
2 | 400.00 | 395.00 | 1.50 | 300.00 | 465.6 |
| 2025-01-27 | 2025-02-13 |
DE250221P00470000
DE250221P00475000
|
3 | 475.00 | 470.00 | 1.825 | -157.500 | 489.98 |
| 2025-02-14 | 2025-03-03 |
DE250314P00470000
DE250314P00475000
|
3 | 475.00 | 470.00 | 1.925 | -540.000 | 477.5 |
| 2025-03-04 | 2025-03-21 |
DE250404P00445000
DE250404P00450000
|
3 | 450.00 | 445.00 | 1.750 | 307.500 | 429.86 |
| 2025-03-21 | 2025-04-07 |
DE250417P00450000
DE250417P00460000
|
1 | 460.00 | 450.00 | 2.900 | -465.000 | 452.07 |
| 2025-04-07 | 2025-04-24 |
DE250502P00405000
DE250502P00410000
|
3 | 410.00 | 405.00 | 2.05 | 729.000 | 481.67 |
| 2025-04-24 | 2025-05-12 |
DE250523P00450000
DE250523P00455000
|
3 | 455.00 | 450.00 | 1.775 | 379.500 | 510.06 |
| 2025-05-12 | 2025-05-29 |
DE250606P00480000
DE250606P00485000
|
3 | 485.00 | 480.00 | 1.85 | 487.500 | 519.99 |
| 2025-05-29 | 2025-06-16 |
DE250627P00490000
DE250627P00495000
|
2 | 495.00 | 490.00 | 1.60 | 284.000 | 513.34 |
| 2025-06-16 | 2025-07-03 |
DE250711P00510000
DE250711P00515000
|
2 | 515.00 | 510.00 | 1.65 | 24.00 | 512.41 |
| 2025-07-03 | 2025-07-21 |
DE250801P00510000
DE250801P00515000
|
2 | 515.00 | 510.00 | 1.475 | -470.000 | 500.98 |
| 2025-07-21 | 2025-08-07 |
DE250815P00480000
DE250815P00485000
|
2 | 485.00 | 480.00 | 1.575 | 75.000 | 488.8 |