| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-12 |
DE080216P00080000
DE080216P00085000
|
3 | 85.00 | 80.00 | 1.675 | 82.500 | 85 |
| 2008-02-20 | 2008-03-18 |
DE080322P00080000
DE080322P00082500
|
5 | 82.50 | 80.00 | 0.725 | 62.500 | 79.23 |
| 2008-03-19 | 2008-04-15 |
DE080419P00070000
DE080419P00075000
|
2 | 75.00 | 70.00 | 1.375 | 265.000 | 92.68 |
| 2008-04-18 | 2008-05-15 |
DE080517P00085000
DE080517P00090000
|
2 | 90.00 | 85.00 | 1.50 | -655.000 | 83.53 |
| 2008-05-21 | 2008-06-17 |
DE080621P00077500
DE080621P00080000
|
5 | 80.00 | 77.50 | 0.825 | -100.000 | 76.37 |
| 2008-06-18 | 2008-07-15 |
DE080719P00070000
DE080719P00075000
|
2 | 75.00 | 70.00 | 1.275 | -735.000 | 67.33 |
| 2008-09-18 | 2008-10-15 |
DE081018P00055000
DE081018P00060000
|
2 | 60.00 | 55.00 | 1.525 | -795.000 | 39.42 |
| 2008-10-23 | 2008-11-19 |
DE081122P00025000
DE081122P00030000
|
2 | 30.00 | 25.00 | 1.40 | 135.000 | 30.97 |
| 2008-11-19 | 2008-12-16 |
DE081220P00025000
DE081220P00030000
|
3 | 30.00 | 25.00 | 1.775 | 532.500 | 39.38 |
| 2009-01-22 | 2009-02-18 |
DE090221P00030000
DE090221P00035000
|
2 | 35.00 | 30.00 | 1.325 | -275.000 | 28.89 |
| 2009-02-20 | 2009-03-19 |
DE090321P00022500
DE090321P00025000
|
4 | 25.00 | 22.50 | 0.475 | 190.000 | 30.72 |
| 2009-04-15 | 2009-05-12 |
DE090516P00037000
DE090516P00038000
|
16 | 38.00 | 37.00 | 0.40 | 600.000 | 41.91 |
| 2009-05-20 | 2009-06-16 |
DE090620P00042000
DE090620P00043000
|
16 | 43.00 | 42.00 | 0.40 | -400.00 | 40.06 |
| 2009-06-17 | 2009-07-14 |
DE090718P00038000
DE090718P00039000
|
15 | 39.00 | 38.00 | 0.35 | -750.00 | 38.38 |
| 2009-07-22 | 2009-08-18 |
DE090822P00038000
DE090822P00039000
|
15 | 39.00 | 38.00 | 0.35 | 450.000 | 44.8 |
| 2009-08-19 | 2009-09-15 |
DE090919P00041000
DE090919P00042000
|
14 | 42.00 | 41.00 | 0.30 | 420.000 | 45.07 |
| 2009-09-16 | 2009-10-13 |
DE091017P00043000
DE091017P00044000
|
15 | 44.00 | 43.00 | 0.35 | -525.00 | 44.04 |
| 2009-10-22 | 2009-11-18 |
DE091121P00043000
DE091121P00044000
|
11 | 44.00 | 43.00 | 0.150 | 165.000 | 50.83 |
| 2010-05-20 | 2010-06-16 |
DE100619P00052500
DE100619P00055000
|
5 | 55.00 | 52.50 | 0.800 | 382.500 | 59.26 |
| 2010-06-16 | 2010-07-13 |
DE100717P00055000
DE100717P00057500
|
5 | 57.50 | 55.00 | 0.700 | 265.000 | 59.73 |
| 2010-07-21 | 2010-08-17 |
DE100821P00057500
DE100821P00060000
|
5 | 60.00 | 57.50 | 0.715 | 330.000 | 65.13 |
| 2010-09-15 | 2010-10-12 |
DE101016P00065000
DE101016P00067500
|
5 | 67.50 | 65.00 | 0.630 | 310.000 | 76.16 |
| 2010-10-20 | 2010-11-16 |
DE101120P00072500
DE101120P00075000
|
5 | 75.00 | 72.50 | 0.78 | 132.500 | 77.98 |
| 2010-11-17 | 2010-12-14 |
DE101218P00070000
DE101218P00072500
|
5 | 72.50 | 70.00 | 0.58 | 285.000 | 81.55 |
| 2011-04-25 | 2011-05-23 |
DE110521P00090000
DE110521P00092500
|
5 | 92.50 | 90.00 | 0.675 | -1250.00 | 84.75 |
| 2011-06-15 | 2011-07-12 |
DE110716P00075000
DE110716P00077500
|
5 | 77.50 | 75.00 | 0.685 | 305.000 | 81.69 |
| 2011-07-20 | 2011-08-16 |
DE110820P00075000
DE110820P00077500
|
5 | 77.50 | 75.00 | 0.620 | -420.000 | 69.01 |
| 2011-08-17 | 2011-09-13 |
DE110917P00070000
DE110917P00072500
|
5 | 72.50 | 70.00 | 0.79 | 297.500 | 78.02 |
| 2011-09-21 | 2011-10-18 |
DE111022P00067500
DE111022P00070000
|
5 | 70.00 | 67.50 | 0.745 | 7.500 | 72.23 |
| 2011-10-20 | 2011-11-16 |
DE111119P00065000
DE111119P00067500
|
5 | 67.50 | 65.00 | 0.765 | 377.500 | 74.27 |
| 2011-11-16 | 2011-12-13 |
DE111217P00070000
DE111217P00072500
|
5 | 72.50 | 70.00 | 0.635 | 205.000 | 73.65 |
| 2011-12-21 | 2012-01-17 |
DE120121P00072500
DE120121P00075000
|
5 | 75.00 | 72.50 | 0.695 | 345.000 | 87.04 |
| 2012-01-19 | 2012-02-15 |
DE120218P00082500
DE120218P00085000
|
5 | 85.00 | 82.50 | 0.715 | -135.000 | 83.87 |
| 2012-02-15 | 2012-03-13 |
DE120317P00080000
DE120317P00082500
|
5 | 82.50 | 80.00 | 0.715 | -125.000 | 83.22 |
| 2012-04-23 | 2012-05-21 |
DE120519P00075000
DE120519P00077500
|
5 | 77.50 | 75.00 | 0.640 | -1250.00 | 73.19 |
| 2012-06-25 | 2012-07-23 |
DE120721P00070000
DE120721P00072500
|
5 | 72.50 | 70.00 | 0.680 | 0 | 75.88 |
| 2012-07-24 | 2012-08-20 |
DE120818P00070000
DE120818P00072500
|
5 | 72.50 | 70.00 | 0.720 | 0 | 76.94 |
| 2012-09-19 | 2012-10-16 |
DE121020P00077500
DE121020P00080000
|
5 | 80.00 | 77.50 | 0.675 | 327.500 | 84.99 |
| 2013-07-19 | 2013-08-15 |
DE130817P00080000
DE130817P00082500
|
5 | 82.50 | 80.00 | 0.685 | 315.000 | 84.11 |
| 2013-09-20 | 2013-10-17 |
DE131019P00080000
DE131019P00082500
|
5 | 82.50 | 80.00 | 0.695 | 327.500 | 84.19 |
| 2014-03-21 | 2014-04-17 |
DE140419P00085000
DE140419P00087500
|
5 | 87.50 | 85.00 | 0.730 | 357.500 | 93.4 |
| 2014-06-18 | 2014-07-15 |
DE140719P00087500
DE140719P00090000
|
5 | 90.00 | 87.50 | 0.72 | -320.00 | 87.63 |
| 2014-07-21 | 2014-08-18 |
DE140816P00085000
DE140816P00086000
|
14 | 86.00 | 85.00 | 0.290 | -1400.00 | 84.8 |
| 2014-08-20 | 2014-09-16 |
DE140920P00084000
DE140920P00085000
|
14 | 85.00 | 84.00 | 0.295 | -854.000 | 83.64 |
| 2014-09-17 | 2014-10-14 |
DE141018P00080000
DE141018P00082500
|
5 | 82.50 | 80.00 | 0.735 | 252.500 | 83.29 |
| 2014-10-16 | 2014-11-12 |
DE141114P00081000
DE141114P00082000
|
13 | 82.00 | 81.00 | 0.260 | 325.000 | 87.52 |
| 2014-11-12 | 2014-12-09 |
DE141212P00086000
DE141212P00087000
|
14 | 87.00 | 86.00 | 0.315 | 392.000 | 86.41 |
| 2014-12-09 | 2015-01-05 |
DE150109P00086000
DE150109P00087000
|
15 | 87.00 | 86.00 | 0.35 | -172.500 | 85.65 |
| 2015-01-05 | 2015-01-30 |
DE150130P00084000
DE150130P00085000
|
14 | 85.00 | 84.00 | 0.30 | 371.000 | 85.19 |
| 2015-01-30 | 2015-02-26 |
DE150227P00083000
DE150227P00083500
|
34 | 83.50 | 83.00 | 0.210 | 714.000 | 90.6 |
| 2015-02-26 | 2015-03-25 |
DE150327P00089500
DE150327P00090000
|
31 | 90.00 | 89.50 | 0.185 | -573.500 | 87.46 |
| 2015-03-25 | 2015-04-21 |
DE150424P00086500
DE150424P00087000
|
35 | 87.00 | 86.50 | 0.215 | 472.500 | 88.39 |
| 2015-04-23 | 2015-05-20 |
DE150522P00087000
DE150522P00087500
|
31 | 87.50 | 87.00 | 0.180 | 108.500 | 93.35 |
| 2015-05-20 | 2015-06-16 |
DE150619P00087000
DE150619P00087500
|
29 | 87.50 | 87.00 | 0.165 | 493.000 | 92.56 |
| 2015-06-22 | 2015-07-17 |
DE150717P00092000
DE150717P00092500
|
31 | 92.50 | 92.00 | 0.185 | 744.000 | 96.97 |
| 2015-07-17 | 2015-08-13 |
DE150814P00095000
DE150814P00095500
|
30 | 95.50 | 95.00 | 0.170 | -870.000 | 94.34 |
| 2015-08-13 | 2015-09-09 |
DE150911P00091000
DE150911P00091500
|
31 | 91.50 | 91.00 | 0.185 | -666.500 | 79.25 |
| 2015-09-09 | 2015-10-06 |
DE151009P00077500
DE151009P00078000
|
32 | 78.00 | 77.50 | 0.19 | 32.000 | 79.87 |
| 2015-10-06 | 2015-11-02 |
DE151106P00076500
DE151106P00077000
|
30 | 77.00 | 76.50 | 0.17 | 375.000 | 77.51 |
| 2015-11-02 | 2015-11-27 |
DE151127P00078000
DE151127P00078500
|
27 | 78.50 | 78.00 | 0.14 | 351.00 | 79.09 |
| 2015-11-27 | 2015-12-24 |
DE151224P00077000
DE151224P00077500
|
32 | 77.50 | 77.00 | 0.190 | 416.000 | 78.79 |
| 2015-12-24 | 2016-01-20 |
DE160122P00077000
DE160122P00077500
|
35 | 77.50 | 77.00 | 0.220 | -1855.000 | 74.61 |
| 2016-01-20 | 2016-02-16 |
DE160219P00070000
DE160219P00070500
|
31 | 70.50 | 70.00 | 0.180 | 434.000 | 77 |
| 2016-02-16 | 2016-03-14 |
DE160318P00075000
DE160318P00077500
|
5 | 77.50 | 75.00 | 0.735 | 340.000 | 82.63 |
| 2016-03-14 | 2016-04-08 |
DE160408P00080000
DE160408P00080500
|
31 | 80.50 | 80.00 | 0.180 | 325.500 | 76.31 |
| 2016-04-08 | 2016-05-05 |
DE160506P00074500
DE160506P00075000
|
28 | 75.00 | 74.50 | 0.150 | 224.000 | 81.45 |
| 2016-05-06 | 2016-06-02 |
DE160603P00079500
DE160603P00080000
|
30 | 80.00 | 79.50 | 0.175 | 540.000 | 85.57 |
| 2016-06-02 | 2016-06-29 |
DE160701P00082000
DE160701P00082500
|
32 | 82.50 | 82.00 | 0.19 | -368.000 | 80.9 |
| 2016-06-29 | 2016-07-26 |
DE160729P00079500
DE160729P00080000
|
28 | 80.00 | 79.50 | 0.155 | -490.000 | 77.71 |
| 2016-07-26 | 2016-08-22 |
DE160826P00077000
DE160826P00077500
|
31 | 77.50 | 77.00 | 0.185 | 635.500 | 86.74 |
| 2016-08-22 | 2016-09-16 |
DE160916P00086000
DE160916P00086500
|
28 | 86.50 | 86.00 | 0.15 | -980.000 | 81.95 |
| 2016-09-16 | 2016-10-13 |
DE161014P00080000
DE161014P00080500
|
30 | 80.50 | 80.00 | 0.175 | 525.000 | 86.4 |
| 2016-10-13 | 2016-11-09 |
DE161111P00084500
DE161111P00085000
|
28 | 85.00 | 84.50 | 0.145 | 420.000 | 91.1 |
| 2016-11-09 | 2016-12-06 |
DE161209P00088000
DE161209P00088500
|
31 | 88.50 | 88.00 | 0.180 | 279.000 | 103.62 |
| 2016-12-06 | 2017-01-03 |
DE170106P00100000
DE170106P00101000
|
16 | 101.00 | 100.00 | 0.39 | 480.00 | 106.49 |
| 2017-01-03 | 2017-01-30 |
DE170203P00101000
DE170203P00102000
|
14 | 102.00 | 101.00 | 0.30 | 406.000 | 107.99 |
| 2017-01-30 | 2017-02-24 |
DE170224P00104000
DE170224P00105000
|
16 | 105.00 | 104.00 | 0.375 | 600.000 | 108.62 |
| 2017-02-24 | 2017-03-23 |
DE170324P00106000
DE170324P00107000
|
14 | 107.00 | 106.00 | 0.32 | 413.000 | 108.98 |
| 2017-03-23 | 2017-04-19 |
DE170421P00107000
DE170421P00108000
|
15 | 108.00 | 107.00 | 0.355 | 142.500 | 107.54 |
| 2017-04-24 | 2017-05-19 |
DE170519P00107000
DE170519P00108000
|
15 | 108.00 | 107.00 | 0.335 | 502.500 | 120.9 |
| 2017-05-22 | 2017-06-16 |
DE170616P00119000
DE170616P00120000
|
14 | 120.00 | 119.00 | 0.315 | 490.000 | 127.9 |
| 2017-06-16 | 2017-07-13 |
DE170714P00125000
DE170714P00126000
|
15 | 126.00 | 125.00 | 0.350 | -600.000 | 125.47 |
| 2017-07-13 | 2017-08-09 |
DE170811P00122000
DE170811P00123000
|
15 | 123.00 | 122.00 | 0.335 | 487.500 | 126.7 |
| 2017-08-10 | 2017-09-06 |
DE170908P00124000
DE170908P00125000
|
14 | 125.00 | 124.00 | 0.29 | -1029.000 | 117.3 |
| 2017-09-06 | 2017-10-03 |
DE171006P00113000
DE171006P00114000
|
14 | 114.00 | 113.00 | 0.290 | 406.000 | 128.13 |
| 2017-10-03 | 2017-10-30 |
DE171103P00125000
DE171103P00126000
|
14 | 126.00 | 125.00 | 0.295 | 462.000 | 135.03 |
| 2017-10-30 | 2017-11-24 |
DE171124P00129000
DE171124P00130000
|
15 | 130.00 | 129.00 | 0.365 | 585.000 | 145.5 |
| 2017-11-24 | 2017-12-21 |
DE171222P00143000
DE171222P00144000
|
13 | 144.00 | 143.00 | 0.28 | 364.00 | 157.53 |
| 2017-12-22 | 2018-01-18 |
DE180119P00152500
DE180119P00155000
|
5 | 155.00 | 152.50 | 0.645 | 330.000 | 170.32 |
| 2018-01-18 | 2018-02-14 |
DE180216P00160000
DE180216P00165000
|
2 | 165.00 | 160.00 | 1.58 | -112.000 | 169.44 |
| 2018-02-14 | 2018-03-13 |
DE180316P00155000
DE180316P00160000
|
2 | 160.00 | 155.00 | 1.545 | 101.000 | 163.88 |
| 2018-03-13 | 2018-04-09 |
DE180413P00155000
DE180413P00157500
|
5 | 157.50 | 155.00 | 0.785 | -832.500 | 149.98 |
| 2018-04-09 | 2018-05-04 |
DE180504P00139000
DE180504P00140000
|
16 | 140.00 | 139.00 | 0.375 | -1272.000 | 137.3 |
| 2018-05-04 | 2018-05-31 |
DE180601P00133000
DE180601P00134000
|
15 | 134.00 | 133.00 | 0.35 | 562.500 | 153.39 |
| 2018-05-31 | 2018-06-27 |
DE180629P00146000
DE180629P00147000
|
16 | 147.00 | 146.00 | 0.375 | -1200.000 | 139.8 |
| 2018-06-27 | 2018-07-24 |
DE180727P00135000
DE180727P00136000
|
15 | 136.00 | 135.00 | 0.355 | 352.500 | 140.8 |
| 2018-07-24 | 2018-08-20 |
DE180824P00136000
DE180824P00137000
|
16 | 137.00 | 136.00 | 0.400 | 416.000 | 144.76 |
| 2018-08-20 | 2018-09-14 |
DE180914P00137000
DE180914P00138000
|
14 | 138.00 | 137.00 | 0.315 | 497.000 | 147.76 |
| 2018-09-14 | 2018-10-11 |
DE181012P00144000
DE181012P00145000
|
15 | 145.00 | 144.00 | 0.355 | 52.500 | 148.42 |
| 2018-10-12 | 2018-11-08 |
DE181109P00145000
DE181109P00146000
|
16 | 146.00 | 145.00 | 0.400 | 152.000 | 144.81 |
| 2018-11-08 | 2018-12-06 |
DE181207P00143000
DE181207P00144000
|
16 | 144.00 | 143.00 | 0.375 | 440.000 | 147.26 |
| 2018-12-06 | 2019-01-02 |
DE190104P00149000
DE190104P00150000
|
14 | 150.00 | 149.00 | 0.300 | -567.000 | 151.68 |
| 2019-01-03 | 2019-01-30 |
DE190201P00140000
DE190201P00141000
|
14 | 141.00 | 140.00 | 0.325 | 455.000 | 163.88 |
| 2019-01-30 | 2019-02-26 |
DE190301P00157500
DE190301P00160000
|
6 | 160 | 157.5 | 0.90 | 426.000 | 163.31 |
| 2019-02-26 | 2019-03-25 |
DE190329P00157500
DE190329P00160000
|
5 | 160.00 | 157.50 | 0.805 | -432.500 | 159.84 |
| 2019-03-26 | 2019-04-22 |
DE190426P00152500
DE190426P00155000
|
6 | 155.00 | 152.50 | 0.865 | 510.000 | 165.01 |
| 2019-04-22 | 2019-05-17 |
DE190517P00162500
DE190517P00165000
|
5 | 165.00 | 162.50 | 0.750 | -887.500 | 134.82 |
| 2019-05-21 | 2019-06-17 |
DE190621P00135000
DE190621P00136000
|
15 | 136.00 | 135.00 | 0.345 | 517.500 | 164.28 |
| 2019-06-17 | 2019-07-12 |
DE190712P00149000
DE190712P00150000
|
14 | 150.00 | 149.00 | 0.305 | 427.000 | 165.37 |
| 2019-07-12 | 2019-08-08 |
DE190809P00160000
DE190809P00162500
|
5 | 162.50 | 160.00 | 0.715 | -905.000 | 154.84 |
| 2019-08-08 | 2019-09-04 |
DE190906P00149000
DE190906P00150000
|
14 | 150.00 | 149.00 | 0.300 | 126.000 | 156.52 |
| 2019-09-04 | 2019-10-01 |
DE191004P00148000
DE191004P00149000
|
14 | 149.00 | 148.00 | 0.325 | 420.000 | 167.69 |
| 2019-10-01 | 2019-10-28 |
DE191101P00160000
DE191101P00162500
|
6 | 162.50 | 160.00 | 0.885 | 501.000 | 176.11 |
| 2019-10-28 | 2019-11-22 |
DE191122P00167500
DE191122P00170000
|
5 | 170.00 | 167.50 | 0.665 | 337.500 | 175.38 |
| 2019-11-22 | 2019-12-19 |
DE191220P00170000
DE191220P00172500
|
5 | 172.50 | 170.00 | 0.825 | 192.500 | 174.65 |
| 2019-12-23 | 2020-01-17 |
DE200117P00170000
DE200117P00172500
|
5 | 172.50 | 170.00 | 0.770 | 385.000 | 176.2 |
| 2020-01-21 | 2020-02-18 |
DE200221P00165000
DE200221P00167500
|
5 | 167.50 | 165.00 | 0.680 | -255.000 | 177.43 |
| 2020-02-19 | 2020-03-17 |
DE200320P00155000
DE200320P00160000
|
2 | 160.00 | 155.00 | 1.305 | -714.000 | 111.63 |
| 2020-03-17 | 2020-04-13 |
DE200417P00115000
DE200417P00120000
|
3 | 120.00 | 115.00 | 1.70 | 550.500 | 138.46 |
| 2020-04-14 | 2020-05-11 |
DE200515P00125000
DE200515P00130000
|
2 | 130.00 | 125.00 | 1.625 | 153.000 | 126.01 |
| 2020-05-11 | 2020-06-05 |
DE200605P00130000
DE200605P00131000
|
13 | 131.00 | 130.00 | 0.275 | 357.500 | 166.72 |
| 2020-06-05 | 2020-07-02 |
DE200702P00160000
DE200702P00162500
|
6 | 162.50 | 160.00 | 0.85 | -1500.00 | 157.9 |
| 2020-07-06 | 2020-07-31 |
DE200731P00152500
DE200731P00155000
|
5 | 155.00 | 152.50 | 0.700 | 352.500 | 176.31 |
| 2020-08-03 | 2020-08-28 |
DE200828P00170000
DE200828P00172500
|
6 | 172.50 | 170.00 | 0.850 | 633.000 | 209.9 |
| 2020-08-28 | 2020-09-24 |
DE200925P00202500
DE200925P00205000
|
5 | 205.00 | 202.50 | 0.75 | 307.500 | 219.25 |
| 2020-09-24 | 2020-10-21 |
DE201023P00207500
DE201023P00210000
|
5 | 210.00 | 207.50 | 0.725 | 347.500 | 239.53 |
| 2020-10-21 | 2020-11-17 |
DE201120P00227500
DE201120P00230000
|
5 | 230.00 | 227.50 | 0.775 | 402.500 | 258.56 |
| 2020-11-17 | 2020-12-14 |
DE201218P00240000
DE201218P00250000
|
1 | 250.00 | 240.00 | 2.700 | 169.000 | 270.7 |
| 2020-12-17 | 2021-01-13 |
DE210115P00250000
DE210115P00260000
|
1 | 260.00 | 250.00 | 3.265 | 322.000 | 295.4 |
| 2021-01-13 | 2021-02-09 |
DE210212P00292500
DE210212P00295000
|
5 | 295.00 | 292.50 | 0.75 | 585.00 | 313 |
| 2021-02-09 | 2021-03-08 |
DE210312P00305000
DE210312P00307500
|
6 | 307.50 | 305.00 | 0.950 | 717.000 | 369.49 |
| 2021-03-09 | 2021-04-05 |
DE210409P00342500
DE210409P00345000
|
7 | 345.00 | 342.50 | 1.075 | 927.500 | 377 |
| 2021-04-07 | 2021-05-04 |
DE210507P00365000
DE210507P00367500
|
5 | 367.50 | 365.00 | 0.775 | 312.500 | 394.22 |
| 2021-05-11 | 2021-06-07 |
DE210611P00372500
DE210611P00375000
|
6 | 375.00 | 372.50 | 0.975 | -840.000 | 341.57 |
| 2021-06-07 | 2021-07-02 |
DE210702P00347500
DE210702P00350000
|
5 | 350.00 | 347.50 | 0.800 | 390.000 | 352.5 |
| 2021-07-06 | 2021-08-02 |
DE210806P00340000
DE210806P00342500
|
6 | 342.50 | 340.00 | 0.85 | 429.000 | 366.88 |
| 2021-08-04 | 2021-08-31 |
DE210903P00345000
DE210903P00350000
|
2 | 350.00 | 345.00 | 1.425 | 286.000 | 389.34 |
| 2021-08-31 | 2021-09-27 |
DE211001P00365000
DE211001P00370000
|
2 | 370.00 | 365.00 | 1.575 | -540.000 | 342.2 |
| 2021-09-27 | 2021-10-22 |
DE211022P00340000
DE211022P00345000
|
3 | 345.00 | 340.00 | 1.825 | -771.000 | 340.71 |
| 2021-10-22 | 2021-11-18 |
DE211119P00332500
DE211119P00335000
|
6 | 335.00 | 332.50 | 0.900 | 567.000 | 346.15 |
| 2021-11-18 | 2021-12-15 |
DE211217P00340000
DE211217P00350000
|
1 | 350.00 | 340.00 | 3.25 | -208.500 | 347.03 |
| 2021-12-15 | 2022-01-11 |
DE220114P00330000
DE220114P00335000
|
2 | 335.00 | 330.00 | 1.475 | 293.000 | 379.56 |
| 2022-01-11 | 2022-02-07 |
DE220211P00365000
DE220211P00370000
|
3 | 370.00 | 365.00 | 1.675 | 70.500 | 392.67 |
| 2022-02-08 | 2022-03-07 |
DE220311P00375000
DE220311P00380000
|
3 | 380.00 | 375.00 | 2.025 | -367.500 | 389.48 |
| 2022-03-08 | 2022-04-04 |
DE220408P00350000
DE220408P00355000
|
3 | 355.00 | 350.00 | 1.90 | 538.500 | 418.3 |
| 2022-04-04 | 2022-04-29 |
DE220429P00405000
DE220429P00410000
|
3 | 410.00 | 405.00 | 1.825 | -840.000 | 377.55 |
| 2022-04-29 | 2022-05-26 |
DE220527P00360000
DE220527P00365000
|
2 | 365.00 | 360.00 | 1.550 | -680.000 | 360.73 |
| 2022-05-31 | 2022-06-27 |
DE220701P00345000
DE220701P00350000
|
2 | 350.00 | 345.00 | 1.625 | -685.000 | 301.63 |
| 2022-06-27 | 2022-07-22 |
DE220722P00300000
DE220722P00305000
|
2 | 305.00 | 300.00 | 1.55 | 302.000 | 312.26 |
| 2022-07-22 | 2022-08-18 |
DE220819P00302500
DE220819P00305000
|
6 | 305.00 | 302.50 | 0.875 | 582.000 | 369.66 |
| 2022-08-18 | 2022-09-14 |
DE220916P00350000
DE220916P00360000
|
1 | 360.00 | 350.00 | 3.30 | 92.00 | 354.5 |
| 2022-09-15 | 2022-10-12 |
DE221014P00345000
DE221014P00350000
|
3 | 350.00 | 345.00 | 1.775 | 277.500 | 357.14 |
| 2022-10-12 | 2022-11-08 |
DE221111P00345000
DE221111P00350000
|
2 | 350.00 | 345.00 | 1.550 | 308.000 | 406.03 |
| 2022-11-08 | 2022-12-05 |
DE221209P00390000
DE221209P00395000
|
3 | 395.00 | 390.00 | 2.00 | 634.500 | 434.81 |
| 2022-12-05 | 2022-12-30 |
DE221230P00425000
DE221230P00430000
|
3 | 430.00 | 425.00 | 1.85 | 174.000 | 428.76 |
| 2022-12-30 | 2023-01-26 |
DE230127P00415000
DE230127P00420000
|
3 | 420.00 | 415.00 | 1.800 | 123.000 | 418.18 |
| 2023-01-26 | 2023-02-22 |
DE230224P00410000
DE230224P00415000
|
3 | 415.00 | 410.00 | 1.950 | 484.500 | 417.42 |
| 2023-02-22 | 2023-03-21 |
DE230324P00415000
DE230324P00420000
|
3 | 420.00 | 415.00 | 1.800 | -787.500 | 386.5 |
| 2023-03-21 | 2023-04-17 |
DE230421P00392500
DE230421P00395000
|
6 | 395.00 | 392.50 | 0.925 | -375.000 | 386.7 |
| 2023-04-17 | 2023-05-12 |
DE230512P00380000
DE230512P00385000
|
3 | 385.00 | 380.00 | 1.70 | -967.500 | 373.98 |
| 2023-05-12 | 2023-06-08 |
DE230609P00360000
DE230609P00365000
|
2 | 365.00 | 360.00 | 1.55 | 301.000 | 378.87 |
| 2023-06-08 | 2023-07-05 |
DE230707P00370000
DE230707P00375000
|
3 | 375.00 | 370.00 | 1.70 | 525.000 | 405.28 |
| 2023-07-05 | 2023-08-01 |
DE230804P00395000
DE230804P00400000
|
3 | 400.00 | 395.00 | 1.725 | 510.000 | 424.04 |
| 2023-08-01 | 2023-08-28 |
DE230901P00420000
DE230901P00425000
|
2 | 425.00 | 420.00 | 1.650 | -670.000 | 418.9 |
| 2023-08-28 | 2023-09-22 |
DE230922P00385000
DE230922P00390000
|
2 | 390.00 | 385.00 | 1.625 | -615.000 | 380.87 |
| 2023-09-22 | 2023-10-19 |
DE231020P00370000
DE231020P00375000
|
2 | 375.00 | 370.00 | 1.650 | 245.000 | 375.15 |
| 2023-10-19 | 2023-11-15 |
DE231117P00360000
DE231117P00370000
|
1 | 370.00 | 360.00 | 2.475 | 225.500 | 384.15 |
| 2023-11-15 | 2023-12-12 |
DE231215P00360000
DE231215P00370000
|
1 | 370.00 | 360.00 | 2.825 | -472.500 | 386.07 |
| 2023-12-12 | 2024-01-08 |
DE240112P00350000
DE240112P00355000
|
3 | 355.00 | 350.00 | 1.675 | 490.500 | 386.51 |
| 2024-01-08 | 2024-02-02 |
DE240202P00385000
DE240202P00390000
|
2 | 390.00 | 385.00 | 1.40 | 351.000 | 392.6 |
| 2024-02-02 | 2024-02-29 |
DE240301P00380000
DE240301P00385000
|
3 | 385.00 | 380.00 | 2.05 | -757.500 | 367.85 |
| 2024-02-29 | 2024-03-27 |
DE240328P00355000
DE240328P00360000
|
3 | 360.00 | 355.00 | 1.775 | 532.500 | 410.74 |
| 2024-03-28 | 2024-04-24 |
DE240426P00400000
DE240426P00405000
|
2 | 405.00 | 400.00 | 1.45 | -525.000 | 393.33 |
| 2024-04-25 | 2024-05-22 |
DE240524P00380000
DE240524P00385000
|
3 | 385.00 | 380.00 | 1.875 | 148.500 | 374.96 |
| 2024-05-22 | 2024-06-18 |
DE240621P00380000
DE240621P00382500
|
6 | 382.50 | 380.00 | 0.95 | 12.000 | 375.04 |
| 2024-06-21 | 2024-07-18 |
DE240719P00360000
DE240719P00370000
|
1 | 370.00 | 360.00 | 2.810 | 278.500 | 378.06 |
| 2024-07-18 | 2024-08-14 |
DE240816P00360000
DE240816P00370000
|
1 | 370.00 | 360.00 | 2.875 | -422.500 | 377.92 |
| 2024-08-15 | 2024-09-11 |
DE240913P00360000
DE240913P00365000
|
2 | 365.00 | 360.00 | 1.655 | 325.000 | 394.68 |
| 2024-09-11 | 2024-10-08 |
DE241011P00375000
DE241011P00380000
|
3 | 380.00 | 375.00 | 1.700 | 501.000 | 411.08 |
| 2024-10-08 | 2024-11-04 |
DE241108P00390000
DE241108P00395000
|
3 | 395.00 | 390.00 | 1.975 | 154.500 | 394.06 |
| 2024-11-05 | 2024-12-02 |
DE241206P00385000
DE241206P00390000
|
3 | 390.00 | 385.00 | 1.775 | 202.500 | 444 |
| 2024-12-02 | 2024-12-27 |
DE241227P00450000
DE241227P00455000
|
2 | 455.00 | 450.00 | 1.640 | -722.000 | 430.06 |
| 2024-12-27 | 2025-01-23 |
DE250124P00420000
DE250124P00425000
|
3 | 425.00 | 420.00 | 1.775 | 37.500 | 478.77 |
| 2025-01-27 | 2025-02-21 |
DE250221P00470000
DE250221P00475000
|
3 | 475.00 | 470.00 | 1.825 | 547.500 | 489.98 |
| 2025-02-21 | 2025-03-20 |
DE250321P00470000
DE250321P00480000
|
1 | 480.00 | 470.00 | 3.075 | -2.000 | 472.43 |
| 2025-03-21 | 2025-04-17 |
DE250417P00450000
DE250417P00460000
|
1 | 460.00 | 450.00 | 2.900 | -437.500 | 452.07 |
| 2025-04-17 | 2025-05-14 |
DE250516P00430000
DE250516P00440000
|
1 | 440.00 | 430.00 | 3.175 | 500.000 | 531.48 |
| 2025-05-14 | 2025-06-10 |
DE250613P00480000
DE250613P00485000
|
2 | 485.00 | 480.00 | 1.475 | 294.000 | 509.59 |
| 2025-06-11 | 2025-07-08 |
DE250711P00510000
DE250711P00515000
|
3 | 515.00 | 510.00 | 1.800 | -352.500 | 512.41 |
| 2025-07-08 | 2025-08-04 |
DE250808P00495000
DE250808P00500000
|
2 | 500.00 | 495.00 | 1.625 | 153.000 | 510.37 |