| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-19 |
DE080216P00080000
DE080216P00085000
|
3 | 85.00 | 80.00 | 1.675 | 0.00 | 85 |
| 2008-02-20 | 2008-03-24 |
DE080322P00080000
DE080322P00082500
|
5 | 82.50 | 80.00 | 0.725 | -1250.00 | 79.23 |
| 2008-03-25 | 2008-04-21 |
DE080419P00075000
DE080419P00080000
|
2 | 80.00 | 75.00 | 1.44 | 0 | 92.68 |
| 2008-04-21 | 2008-05-19 |
DE080517P00085000
DE080517P00090000
|
2 | 90.00 | 85.00 | 1.400 | -1000.00 | 83.53 |
| 2008-05-21 | 2008-06-23 |
DE080621P00077500
DE080621P00080000
|
5 | 80.00 | 77.50 | 0.825 | -1250.00 | 76.37 |
| 2008-09-18 | 2008-10-20 |
DE081018P00055000
DE081018P00060000
|
2 | 60.00 | 55.00 | 1.525 | -1000.00 | 39.42 |
| 2008-10-23 | 2008-11-24 |
DE081122P00025000
DE081122P00030000
|
2 | 30.00 | 25.00 | 1.40 | 0 | 30.97 |
| 2009-01-22 | 2009-02-23 |
DE090221P00030000
DE090221P00035000
|
2 | 35.00 | 30.00 | 1.325 | -1000.00 | 28.89 |
| 2009-02-23 | 2009-03-23 |
DE090321P00022500
DE090321P00025000
|
5 | 25.00 | 22.50 | 0.675 | 0 | 30.72 |
| 2009-04-15 | 2009-05-18 |
DE090516P00037000
DE090516P00038000
|
16 | 38.00 | 37.00 | 0.40 | 0 | 41.91 |
| 2009-05-20 | 2009-06-22 |
DE090620P00042000
DE090620P00043000
|
16 | 43.00 | 42.00 | 0.40 | -1600.00 | 40.06 |
| 2009-06-22 | 2009-07-20 |
DE090718P00035000
DE090718P00037000
|
7 | 37.00 | 35.00 | 0.575 | 0 | 38.38 |
| 2009-07-22 | 2009-08-24 |
DE090822P00038000
DE090822P00039000
|
15 | 39.00 | 38.00 | 0.35 | 0 | 44.8 |
| 2009-08-24 | 2009-09-21 |
DE090919P00043000
DE090919P00044000
|
14 | 44.00 | 43.00 | 0.325 | 0 | 45.07 |
| 2009-09-21 | 2009-10-19 |
DE091017P00042000
DE091017P00043000
|
14 | 43.00 | 42.00 | 0.30 | 0 | 44.04 |
| 2009-10-22 | 2009-11-23 |
DE091121P00043000
DE091121P00044000
|
11 | 44.00 | 43.00 | 0.150 | 0 | 50.83 |
| 2010-05-20 | 2010-06-21 |
DE100619P00052500
DE100619P00055000
|
5 | 55.00 | 52.50 | 0.800 | 0 | 59.26 |
| 2010-06-22 | 2010-07-19 |
DE100717P00055000
DE100717P00057500
|
5 | 57.50 | 55.00 | 0.69 | 0 | 59.73 |
| 2010-07-21 | 2010-08-23 |
DE100821P00057500
DE100821P00060000
|
5 | 60.00 | 57.50 | 0.715 | 0 | 65.13 |
| 2010-09-15 | 2010-10-18 |
DE101016P00065000
DE101016P00067500
|
5 | 67.50 | 65.00 | 0.630 | 0 | 76.16 |
| 2010-10-20 | 2010-11-22 |
DE101120P00072500
DE101120P00075000
|
5 | 75.00 | 72.50 | 0.78 | 0 | 77.98 |
| 2010-11-22 | 2010-12-20 |
DE101218P00072500
DE101218P00075000
|
5 | 75.00 | 72.50 | 0.67 | 0 | 81.55 |
| 2011-04-25 | 2011-05-23 |
DE110521P00090000
DE110521P00092500
|
5 | 92.50 | 90.00 | 0.675 | -1250.00 | 84.75 |
| 2011-06-15 | 2011-07-18 |
DE110716P00075000
DE110716P00077500
|
5 | 77.50 | 75.00 | 0.685 | 0 | 81.69 |
| 2011-07-20 | 2011-08-22 |
DE110820P00075000
DE110820P00077500
|
5 | 77.50 | 75.00 | 0.620 | -1250.00 | 69.01 |
| 2011-08-22 | 2011-09-19 |
DE110917P00065000
DE110917P00067500
|
5 | 67.50 | 65.00 | 0.725 | 0 | 78.02 |
| 2011-09-21 | 2011-10-24 |
DE111022P00067500
DE111022P00070000
|
5 | 70.00 | 67.50 | 0.745 | 0 | 72.23 |
| 2011-11-16 | 2011-12-19 |
DE111217P00070000
DE111217P00072500
|
5 | 72.50 | 70.00 | 0.635 | 0 | 73.65 |
| 2011-12-21 | 2012-01-23 |
DE120121P00072500
DE120121P00075000
|
5 | 75.00 | 72.50 | 0.695 | 0 | 87.04 |
| 2012-01-23 | 2012-02-21 |
DE120218P00082500
DE120218P00085000
|
5 | 85.00 | 82.50 | 0.685 | -565.00 | 83.87 |
| 2012-04-23 | 2012-05-21 |
DE120519P00075000
DE120519P00077500
|
5 | 77.50 | 75.00 | 0.640 | -1250.00 | 73.19 |
| 2012-06-25 | 2012-07-23 |
DE120721P00070000
DE120721P00072500
|
5 | 72.50 | 70.00 | 0.680 | 0 | 75.88 |
| 2012-07-24 | 2012-08-20 |
DE120818P00070000
DE120818P00072500
|
5 | 72.50 | 70.00 | 0.720 | 0 | 76.94 |
| 2012-09-19 | 2012-10-22 |
DE121020P00077500
DE121020P00080000
|
5 | 80.00 | 77.50 | 0.675 | 0 | 84.99 |
| 2013-07-19 | 2013-08-19 |
DE130817P00080000
DE130817P00082500
|
5 | 82.50 | 80.00 | 0.685 | 0 | 84.11 |
| 2013-09-20 | 2013-10-21 |
DE131019P00080000
DE131019P00082500
|
5 | 82.50 | 80.00 | 0.695 | 0 | 84.19 |
| 2014-03-21 | 2014-04-21 |
DE140419P00085000
DE140419P00087500
|
5 | 87.50 | 85.00 | 0.730 | 0 | 93.4 |
| 2014-06-18 | 2014-07-21 |
DE140719P00087500
DE140719P00090000
|
5 | 90.00 | 87.50 | 0.72 | -1185.00 | 87.63 |
| 2014-07-21 | 2014-08-18 |
DE140816P00085000
DE140816P00086000
|
14 | 86.00 | 85.00 | 0.290 | -1400.00 | 84.8 |
| 2014-08-20 | 2014-09-22 |
DE140920P00084000
DE140920P00085000
|
14 | 85.00 | 84.00 | 0.295 | -1400.00 | 83.64 |
| 2014-09-22 | 2014-10-20 |
DE141018P00081000
DE141018P00082500
|
9 | 82.50 | 81.00 | 0.445 | 0 | 83.29 |
| 2014-10-20 | 2014-11-14 |
DE141114P00080000
DE141114P00081000
|
14 | 81.00 | 80.00 | 0.315 | 420.000 | 87.52 |
| 2014-11-14 | 2014-12-12 |
DE141212P00085000
DE141212P00086000
|
14 | 86.00 | 85.00 | 0.295 | 406.000 | 86.41 |
| 2014-12-12 | 2015-01-09 |
DE150109P00084000
DE150109P00085000
|
14 | 85.00 | 84.00 | 0.320 | 413.000 | 85.65 |
| 2015-01-09 | 2015-02-06 |
DE150206P00084000
DE150206P00084500
|
29 | 84.50 | 84.00 | 0.16 | 478.500 | 88.98 |
| 2015-02-06 | 2015-03-06 |
DE150306P00087000
DE150306P00087500
|
28 | 87.50 | 87.00 | 0.155 | 420.000 | 90.26 |
| 2015-03-06 | 2015-04-02 |
DE150402P00088500
DE150402P00089000
|
31 | 89.00 | 88.50 | 0.18 | -480.500 | 87.98 |
| 2015-04-02 | 2015-05-01 |
DE150501P00086500
DE150501P00087000
|
29 | 87.00 | 86.50 | 0.160 | 507.500 | 91.39 |
| 2015-05-01 | 2015-05-29 |
DE150529P00089500
DE150529P00090000
|
31 | 90.00 | 89.50 | 0.18 | 372.000 | 93.68 |
| 2015-05-29 | 2015-06-26 |
DE150626P00092000
DE150626P00092500
|
33 | 92.50 | 92.00 | 0.205 | 676.500 | 96.44 |
| 2015-06-26 | 2015-07-24 |
DE150724P00094500
DE150724P00095000
|
29 | 95.00 | 94.50 | 0.160 | -362.500 | 92.42 |
| 2015-07-24 | 2015-08-21 |
DE150821P00090500
DE150821P00091000
|
30 | 91.00 | 90.50 | 0.175 | -1350.000 | 83.29 |
| 2015-08-28 | 2015-09-25 |
DE150925P00080500
DE150925P00081000
|
30 | 81.00 | 80.50 | 0.175 | -1050.000 | 75.81 |
| 2015-09-25 | 2015-10-23 |
DE151023P00073500
DE151023P00074000
|
32 | 74.00 | 73.50 | 0.195 | 944.000 | 80.26 |
| 2015-10-23 | 2015-11-20 |
DE151120P00078500
DE151120P00079000
|
30 | 79.00 | 78.50 | 0.170 | -960.000 | 75.48 |
| 2015-11-23 | 2015-12-24 |
DE151224P00072500
DE151224P00073000
|
33 | 73.00 | 72.50 | 0.200 | 1171.500 | 78.79 |
| 2015-12-24 | 2016-01-22 |
DE160122P00077000
DE160122P00077500
|
35 | 77.50 | 77.00 | 0.220 | -875.000 | 74.61 |
| 2016-01-22 | 2016-02-19 |
DE160219P00072500
DE160219P00073000
|
30 | 73.00 | 72.50 | 0.170 | 540.000 | 77 |
| 2016-02-22 | 2016-03-24 |
DE160324P00076500
DE160324P00077000
|
29 | 77.00 | 76.50 | 0.165 | 478.500 | 80.24 |
| 2016-03-24 | 2016-04-22 |
DE160422P00078500
DE160422P00079000
|
31 | 79.00 | 78.50 | 0.185 | 527.000 | 82.8 |
| 2016-04-22 | 2016-05-20 |
DE160520P00080500
DE160520P00081000
|
30 | 81.00 | 80.50 | 0.175 | -1155.000 | 77.74 |
| 2016-05-23 | 2016-06-17 |
DE160617P00076000
DE160617P00076500
|
30 | 76.50 | 76.00 | 0.17 | 210.000 | 86 |
| 2016-06-20 | 2016-07-15 |
DE160715P00083500
DE160715P00084000
|
31 | 84.00 | 83.50 | 0.185 | -914.500 | 83.41 |
| 2016-07-15 | 2016-08-12 |
DE160812P00081500
DE160812P00082000
|
27 | 82.00 | 81.50 | 0.140 | -1485.000 | 77 |
| 2016-08-12 | 2016-09-09 |
DE160909P00075000
DE160909P00075500
|
30 | 75.50 | 75.00 | 0.175 | 450.000 | 82.23 |
| 2016-09-09 | 2016-10-07 |
DE161007P00080500
DE161007P00081000
|
31 | 81.00 | 80.50 | 0.185 | 589.000 | 86.3 |
| 2016-10-07 | 2016-11-04 |
DE161104P00084500
DE161104P00085000
|
29 | 85.00 | 84.50 | 0.16 | 522.000 | 88.06 |
| 2016-11-04 | 2016-12-02 |
DE161202P00086000
DE161202P00086500
|
31 | 86.50 | 86.00 | 0.185 | 573.500 | 101.5 |
| 2016-12-05 | 2016-12-30 |
DE161230P00097000
DE161230P00097500
|
25 | 97.50 | 97.00 | 0.115 | 237.500 | 103.04 |
| 2016-12-30 | 2017-01-27 |
DE170127P00100000
DE170127P00101000
|
13 | 101.00 | 100.00 | 0.275 | 312.000 | 107.99 |
| 2017-01-27 | 2017-02-24 |
DE170224P00105000
DE170224P00106000
|
15 | 106.00 | 105.00 | 0.365 | 570.000 | 108.62 |
| 2017-02-24 | 2017-03-24 |
DE170324P00106000
DE170324P00107000
|
14 | 107.00 | 106.00 | 0.32 | 441.000 | 108.98 |
| 2017-03-24 | 2017-04-21 |
DE170421P00106000
DE170421P00107000
|
13 | 107.00 | 106.00 | 0.275 | 364.000 | 107.54 |
| 2017-04-24 | 2017-05-19 |
DE170519P00107000
DE170519P00108000
|
15 | 108.00 | 107.00 | 0.335 | 502.500 | 120.9 |
| 2017-05-22 | 2017-06-16 |
DE170616P00119000
DE170616P00120000
|
14 | 120.00 | 119.00 | 0.315 | 490.000 | 127.9 |
| 2017-06-16 | 2017-07-14 |
DE170714P00125000
DE170714P00126000
|
15 | 126.00 | 125.00 | 0.350 | -390.000 | 125.47 |
| 2017-07-14 | 2017-08-11 |
DE170811P00123000
DE170811P00124000
|
14 | 124.00 | 123.00 | 0.325 | 455.000 | 126.7 |
| 2017-08-11 | 2017-09-08 |
DE170908P00123000
DE170908P00124000
|
15 | 124.00 | 123.00 | 0.340 | -802.500 | 117.3 |
| 2017-09-08 | 2017-10-06 |
DE171006P00114000
DE171006P00115000
|
14 | 115.00 | 114.00 | 0.32 | 448.000 | 128.13 |
| 2017-10-06 | 2017-11-03 |
DE171103P00125000
DE171103P00126000
|
14 | 126.00 | 125.00 | 0.310 | 434.000 | 135.03 |
| 2017-11-03 | 2017-12-01 |
DE171201P00131000
DE171201P00132000
|
15 | 132.00 | 131.00 | 0.365 | 540.000 | 149.94 |
| 2017-12-01 | 2017-12-29 |
DE171229P00147000
DE171229P00148000
|
15 | 148.00 | 147.00 | 0.35 | 517.500 | 156.51 |
| 2018-01-10 | 2018-02-09 |
DE180209P00160000
DE180209P00162500
|
5 | 162.50 | 160.00 | 0.70 | -900.00 | 154.93 |
| 2018-02-12 | 2018-03-09 |
DE180309P00152500
DE180309P00155000
|
5 | 155.00 | 152.50 | 0.775 | 382.500 | 167.93 |
| 2018-03-12 | 2018-04-06 |
DE180406P00157500
DE180406P00160000
|
5 | 160.00 | 157.50 | 0.73 | -1272.500 | 145.39 |
| 2018-04-09 | 2018-05-04 |
DE180504P00139000
DE180504P00140000
|
16 | 140.00 | 139.00 | 0.375 | -1272.000 | 137.3 |
| 2018-05-04 | 2018-06-01 |
DE180601P00133000
DE180601P00134000
|
15 | 134.00 | 133.00 | 0.35 | 547.500 | 153.39 |
| 2018-06-01 | 2018-06-29 |
DE180629P00149000
DE180629P00150000
|
14 | 150.00 | 149.00 | 0.330 | -1078.000 | 139.8 |
| 2018-06-29 | 2018-07-27 |
DE180727P00136000
DE180727P00137000
|
15 | 137.00 | 136.00 | 0.350 | 525.000 | 140.8 |
| 2018-07-27 | 2018-08-24 |
DE180824P00137000
DE180824P00138000
|
16 | 138.00 | 137.00 | 0.400 | 640.000 | 144.76 |
| 2018-08-24 | 2018-09-21 |
DE180921P00142000
DE180921P00143000
|
15 | 143.00 | 142.00 | 0.365 | 555.000 | 152.81 |
| 2018-09-21 | 2018-10-19 |
DE181019P00145000
DE181019P00150000
|
2 | 150.00 | 145.00 | 1.35 | -534.000 | 145.91 |
| 2018-10-22 | 2018-11-16 |
DE181116P00142000
DE181116P00143000
|
15 | 143.00 | 142.00 | 0.345 | 382.500 | 147.87 |
| 2018-11-16 | 2018-12-14 |
DE181214P00143000
DE181214P00144000
|
16 | 144.00 | 143.00 | 0.375 | 600.000 | 149.01 |
| 2018-12-14 | 2019-01-11 |
DE190111P00145000
DE190111P00146000
|
16 | 146.00 | 145.00 | 0.375 | 600.000 | 158.28 |
| 2019-01-11 | 2019-02-08 |
DE190208P00152500
DE190208P00155000
|
5 | 155.00 | 152.50 | 0.825 | 427.500 | 162.75 |
| 2019-02-08 | 2019-03-08 |
DE190308P00157500
DE190308P00160000
|
6 | 160.00 | 157.50 | 0.850 | -165.000 | 159.01 |
| 2019-03-08 | 2019-04-05 |
DE190405P00152500
DE190405P00155000
|
5 | 155.00 | 152.50 | 0.71 | 355.00 | 165.03 |
| 2019-04-05 | 2019-05-03 |
DE190503P00160000
DE190503P00162500
|
5 | 162.50 | 160.00 | 0.81 | 402.500 | 166.91 |
| 2019-05-03 | 2019-05-31 |
DE190531P00160000
DE190531P00162500
|
5 | 162.50 | 160.00 | 0.715 | -930.000 | 140.17 |
| 2019-05-31 | 2019-06-28 |
DE190628P00136000
DE190628P00137000
|
16 | 137.00 | 136.00 | 0.385 | 616.000 | 165.71 |
| 2019-06-28 | 2019-07-26 |
DE190726P00160000
DE190726P00162500
|
5 | 162.50 | 160.00 | 0.80 | 392.500 | 170.39 |
| 2019-07-26 | 2019-08-23 |
DE190823P00165000
DE190823P00167500
|
6 | 167.50 | 165.00 | 0.850 | -1200.000 | 147.02 |
| 2019-08-23 | 2019-09-20 |
DE190920P00143000
DE190920P00144000
|
14 | 144.00 | 143.00 | 0.325 | 455.000 | 164.07 |
| 2019-09-20 | 2019-10-18 |
DE191018P00155000
DE191018P00160000
|
2 | 160.00 | 155.00 | 1.305 | 260.000 | 173.92 |
| 2019-10-21 | 2019-11-15 |
DE191115P00167500
DE191115P00170000
|
5 | 170.00 | 167.50 | 0.63 | 315.000 | 174.48 |
| 2019-11-15 | 2019-12-13 |
DE191213P00167500
DE191213P00170000
|
6 | 170.00 | 167.50 | 0.845 | 546.000 | 172.5 |
| 2019-12-13 | 2020-01-10 |
DE200110P00167500
DE200110P00170000
|
5 | 170.00 | 167.50 | 0.815 | 395.000 | 173.43 |
| 2020-01-10 | 2020-02-07 |
DE200207P00167500
DE200207P00170000
|
5 | 170.00 | 167.50 | 0.690 | -860.000 | 167.45 |
| 2020-02-07 | 2020-03-06 |
DE200306P00160000
DE200306P00162500
|
5 | 162.50 | 160.00 | 0.720 | 315.000 | 164.04 |
| 2020-03-10 | 2020-04-09 |
DE200409P00149000
DE200409P00150000
|
16 | 150.00 | 149.00 | 0.40 | -976.000 | 145.75 |
| 2020-04-09 | 2020-05-08 |
DE200508P00141000
DE200508P00142000
|
14 | 142.00 | 141.00 | 0.325 | -945.000 | 137 |
| 2020-05-08 | 2020-06-05 |
DE200605P00132000
DE200605P00133000
|
15 | 133.00 | 132.00 | 0.350 | 525.000 | 166.72 |
| 2020-06-05 | 2020-07-02 |
DE200702P00160000
DE200702P00162500
|
6 | 162.50 | 160.00 | 0.85 | -1500.00 | 157.9 |
| 2020-07-06 | 2020-07-31 |
DE200731P00152500
DE200731P00155000
|
5 | 155.00 | 152.50 | 0.700 | 352.500 | 176.31 |
| 2020-08-03 | 2020-08-28 |
DE200828P00170000
DE200828P00172500
|
6 | 172.50 | 170.00 | 0.850 | 633.000 | 209.9 |
| 2020-08-28 | 2020-09-25 |
DE200925P00202500
DE200925P00205000
|
5 | 205.00 | 202.50 | 0.75 | 417.500 | 219.25 |
| 2020-09-28 | 2020-10-23 |
DE201023P00215000
DE201023P00217500
|
6 | 217.50 | 215.00 | 0.875 | 528.000 | 239.53 |
| 2020-10-23 | 2020-11-20 |
DE201120P00230000
DE201120P00232500
|
6 | 232.50 | 230.00 | 0.975 | 567.000 | 258.56 |
| 2020-11-24 | 2020-12-24 |
DE201224P00252500
DE201224P00255000
|
6 | 255.00 | 252.50 | 0.925 | 525.000 | 269.21 |
| 2020-12-24 | 2021-01-22 |
DE210122P00260000
DE210122P00262500
|
5 | 262.50 | 260.00 | 0.80 | -192.500 | 305.17 |
| 2021-01-22 | 2021-02-19 |
DE210219P00295000
DE210219P00297500
|
5 | 297.50 | 295.00 | 0.725 | 385.000 | 330 |
| 2021-02-19 | 2021-03-19 |
DE210319P00310000
DE210319P00320000
|
1 | 320.00 | 310.00 | 2.650 | 263.500 | 372.48 |
| 2021-03-19 | 2021-04-16 |
DE210416P00350000
DE210416P00360000
|
1 | 360.00 | 350.00 | 2.425 | 241.500 | 383.07 |
| 2021-04-19 | 2021-05-14 |
DE210514P00372500
DE210514P00375000
|
6 | 375.00 | 372.50 | 0.90 | 600.00 | 384 |
| 2021-05-18 | 2021-06-18 |
DE210618P00350000
DE210618P00360000
|
1 | 360.00 | 350.00 | 3.050 | -697.500 | 328.97 |
| 2021-06-18 | 2021-07-16 |
DE210716P00310000
DE210716P00320000
|
1 | 320.00 | 310.00 | 2.60 | 259.000 | 342.49 |
| 2021-07-19 | 2021-08-13 |
DE210813P00325000
DE210813P00327500
|
6 | 327.50 | 325.00 | 0.90 | 522.000 | 384 |
| 2021-08-13 | 2021-09-10 |
DE210910P00370000
DE210910P00375000
|
2 | 375.00 | 370.00 | 1.425 | -710.000 | 363.07 |
| 2021-09-10 | 2021-10-08 |
DE211008P00350000
DE211008P00355000
|
3 | 355.00 | 350.00 | 1.725 | -870.000 | 343.17 |
| 2021-10-08 | 2021-11-05 |
DE211105P00330000
DE211105P00335000
|
2 | 335.00 | 330.00 | 1.525 | 312.000 | 355.2 |
| 2021-11-10 | 2021-12-10 |
DE211210P00340000
DE211210P00345000
|
3 | 345.00 | 340.00 | 1.725 | 688.500 | 358.36 |
| 2021-12-10 | 2022-01-07 |
DE220107P00345000
DE220107P00350000
|
3 | 350.00 | 345.00 | 1.675 | 502.500 | 378.65 |
| 2022-01-07 | 2022-02-04 |
DE220204P00365000
DE220204P00370000
|
3 | 370.00 | 365.00 | 1.725 | 361.500 | 369.49 |
| 2022-02-08 | 2022-03-11 |
DE220311P00375000
DE220311P00380000
|
3 | 380.00 | 375.00 | 2.025 | 594.000 | 389.48 |
| 2022-03-11 | 2022-04-08 |
DE220408P00375000
DE220408P00380000
|
3 | 380.00 | 375.00 | 2.10 | 694.500 | 418.3 |
| 2022-04-08 | 2022-05-06 |
DE220506P00405000
DE220506P00410000
|
3 | 410.00 | 405.00 | 1.750 | -930.000 | 377.46 |
| 2022-05-06 | 2022-06-03 |
DE220603P00360000
DE220603P00365000
|
3 | 365.00 | 360.00 | 1.975 | -634.500 | 361 |
| 2022-06-03 | 2022-07-01 |
DE220701P00345000
DE220701P00350000
|
2 | 350.00 | 345.00 | 1.525 | -820.000 | 301.63 |
| 2022-07-01 | 2022-07-29 |
DE220729P00290000
DE220729P00295000
|
3 | 295.00 | 290.00 | 1.825 | 547.500 | 343.18 |
| 2022-07-29 | 2022-08-26 |
DE220826P00330000
DE220826P00335000
|
3 | 335.00 | 330.00 | 2.125 | 640.500 | 379.38 |
| 2022-08-26 | 2022-09-23 |
DE220923P00365000
DE220923P00370000
|
3 | 370.00 | 365.00 | 1.750 | -967.500 | 334.22 |
| 2022-09-23 | 2022-10-21 |
DE221021P00320000
DE221021P00325000
|
2 | 325.00 | 320.00 | 1.65 | 326.000 | 383.06 |
| 2022-10-21 | 2022-11-18 |
DE221118P00360000
DE221118P00370000
|
1 | 370.00 | 360.00 | 2.825 | 282.500 | 414.26 |
| 2022-11-18 | 2022-12-16 |
DE221216P00390000
DE221216P00400000
|
1 | 400.00 | 390.00 | 2.975 | 298.000 | 431.09 |
| 2022-12-19 | 2023-01-13 |
DE230113P00420000
DE230113P00425000
|
3 | 425.00 | 420.00 | 1.675 | 499.500 | 439.63 |
| 2023-01-13 | 2023-02-10 |
DE230210P00425000
DE230210P00430000
|
2 | 430.00 | 425.00 | 1.325 | -720.000 | 417.79 |
| 2023-02-10 | 2023-03-10 |
DE230310P00405000
DE230310P00410000
|
2 | 410.00 | 405.00 | 1.60 | -660.000 | 395.93 |
| 2023-03-10 | 2023-04-06 |
DE230406P00380000
DE230406P00385000
|
2 | 385.00 | 380.00 | 1.650 | -675.000 | 369.65 |
| 2023-04-06 | 2023-05-05 |
DE230505P00355000
DE230505P00360000
|
2 | 360.00 | 355.00 | 1.400 | 280.000 | 381.09 |
| 2023-05-05 | 2023-06-02 |
DE230602P00370000
DE230602P00375000
|
3 | 375.00 | 370.00 | 1.750 | -508.500 | 371.07 |
| 2023-06-02 | 2023-06-30 |
DE230630P00360000
DE230630P00365000
|
3 | 365.00 | 360.00 | 1.675 | 505.500 | 405.19 |
| 2023-06-30 | 2023-07-28 |
DE230728P00395000
DE230728P00400000
|
2 | 400.00 | 395.00 | 1.60 | 320.000 | 427.11 |
| 2023-07-28 | 2023-08-25 |
DE230825P00415000
DE230825P00420000
|
3 | 420.00 | 415.00 | 1.775 | -922.500 | 390.21 |
| 2023-08-25 | 2023-09-22 |
DE230922P00380000
DE230922P00385000
|
3 | 385.00 | 380.00 | 1.675 | -760.500 | 380.87 |
| 2023-09-22 | 2023-10-20 |
DE231020P00370000
DE231020P00375000
|
2 | 375.00 | 370.00 | 1.650 | 296.000 | 375.15 |
| 2023-10-20 | 2023-11-17 |
DE231117P00360000
DE231117P00370000
|
1 | 370.00 | 360.00 | 3.225 | 319.500 | 384.15 |
| 2023-11-17 | 2023-12-15 |
DE231215P00360000
DE231215P00370000
|
1 | 370.00 | 360.00 | 2.425 | 240.500 | 386.07 |
| 2023-12-18 | 2024-01-12 |
DE240112P00370000
DE240112P00375000
|
2 | 375.00 | 370.00 | 1.45 | 281.000 | 386.51 |
| 2024-01-12 | 2024-02-09 |
DE240209P00375000
DE240209P00380000
|
2 | 380.00 | 375.00 | 1.450 | 289.000 | 381.29 |
| 2024-02-09 | 2024-03-08 |
DE240308P00370000
DE240308P00375000
|
3 | 375.00 | 370.00 | 1.875 | 183.000 | 374.1 |
| 2024-03-08 | 2024-04-05 |
DE240405P00365000
DE240405P00370000
|
3 | 370.00 | 365.00 | 1.775 | 465.000 | 412.54 |
| 2024-04-08 | 2024-05-03 |
DE240503P00400000
DE240503P00405000
|
2 | 405.00 | 400.00 | 1.55 | -671.000 | 400.96 |
| 2024-05-03 | 2024-05-31 |
DE240531P00390000
DE240531P00395000
|
3 | 395.00 | 390.00 | 1.975 | -1042.500 | 374.76 |
| 2024-06-04 | 2024-07-05 |
DE240705P00360000
DE240705P00365000
|
3 | 365.00 | 360.00 | 1.85 | -975.000 | 360.03 |
| 2024-07-05 | 2024-08-02 |
DE240802P00350000
DE240802P00355000
|
2 | 355.00 | 350.00 | 1.500 | -286.000 | 353.75 |
| 2024-08-06 | 2024-09-06 |
DE240906P00330000
DE240906P00335000
|
2 | 335.00 | 330.00 | 1.65 | 227.000 | 381.56 |
| 2024-09-06 | 2024-10-04 |
DE241004P00370000
DE241004P00375000
|
3 | 375.00 | 370.00 | 1.675 | 651.000 | 407.99 |
| 2024-10-04 | 2024-11-01 |
DE241101P00395000
DE241101P00400000
|
3 | 400.00 | 395.00 | 1.950 | 342.000 | 400.42 |
| 2024-11-01 | 2024-11-29 |
DE241129P00385000
DE241129P00390000
|
2 | 390.00 | 385.00 | 1.575 | 324.000 | 465.9 |
| 2024-12-02 | 2024-12-27 |
DE241227P00450000
DE241227P00455000
|
2 | 455.00 | 450.00 | 1.640 | -722.000 | 430.06 |
| 2024-12-27 | 2025-01-24 |
DE250124P00420000
DE250124P00425000
|
3 | 425.00 | 420.00 | 1.775 | 447.000 | 478.77 |
| 2025-01-27 | 2025-02-21 |
DE250221P00470000
DE250221P00475000
|
3 | 475.00 | 470.00 | 1.825 | 547.500 | 489.98 |
| 2025-02-21 | 2025-03-21 |
DE250321P00470000
DE250321P00480000
|
1 | 480.00 | 470.00 | 3.075 | -592.000 | 472.43 |
| 2025-03-21 | 2025-04-17 |
DE250417P00450000
DE250417P00460000
|
1 | 460.00 | 450.00 | 2.900 | -437.500 | 452.07 |
| 2025-04-17 | 2025-05-19 |
DE250516P00430000
DE250516P00440000
|
1 | 440.00 | 430.00 | 3.175 | 0 | 531.48 |
| 2025-05-19 | 2025-06-13 |
DE250613P00515000
DE250613P00520000
|
2 | 520.00 | 515.00 | 1.625 | -643.000 | 509.59 |
| 2025-06-16 | 2025-07-11 |
DE250711P00510000
DE250711P00515000
|
2 | 515.00 | 510.00 | 1.65 | -63.000 | 512.41 |
| 2025-07-11 | 2025-08-08 |
DE250808P00500000
DE250808P00505000
|
3 | 505.00 | 500.00 | 1.75 | 486.000 | 510.37 |