| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
DE080216P00080000
DE080216P00085000
|
3 | 85.00 | 80.00 | 1.675 | -202.500 | 85 |
| 2008-02-20 | 2008-02-27 |
DE080322P00080000
DE080322P00082500
|
5 | 82.50 | 80.00 | 0.725 | 62.500 | 79.23 |
| 2008-03-19 | 2008-03-26 |
DE080419P00070000
DE080419P00075000
|
2 | 75.00 | 70.00 | 1.375 | 115.000 | 92.68 |
| 2008-04-18 | 2008-04-25 |
DE080517P00085000
DE080517P00090000
|
2 | 90.00 | 85.00 | 1.50 | -90.00 | 83.53 |
| 2008-05-21 | 2008-05-28 |
DE080621P00077500
DE080621P00080000
|
5 | 80.00 | 77.50 | 0.825 | 75.000 | 76.37 |
| 2008-06-18 | 2008-06-25 |
DE080719P00070000
DE080719P00075000
|
2 | 75.00 | 70.00 | 1.275 | -175.000 | 67.33 |
| 2008-09-18 | 2008-09-25 |
DE081018P00055000
DE081018P00060000
|
2 | 60.00 | 55.00 | 1.525 | -180.000 | 39.42 |
| 2008-10-23 | 2008-10-30 |
DE081122P00025000
DE081122P00030000
|
2 | 30.00 | 25.00 | 1.40 | 185.000 | 30.97 |
| 2008-11-19 | 2008-11-26 |
DE081220P00025000
DE081220P00030000
|
3 | 30.00 | 25.00 | 1.775 | 397.500 | 39.38 |
| 2009-01-22 | 2009-01-29 |
DE090221P00030000
DE090221P00035000
|
2 | 35.00 | 30.00 | 1.325 | -25.000 | 28.89 |
| 2009-02-20 | 2009-02-27 |
DE090321P00022500
DE090321P00025000
|
4 | 25.00 | 22.50 | 0.475 | -30.000 | 30.72 |
| 2009-04-15 | 2009-04-22 |
DE090516P00037000
DE090516P00038000
|
16 | 38.00 | 37.00 | 0.40 | 80.00 | 41.91 |
| 2009-05-20 | 2009-05-27 |
DE090620P00042000
DE090620P00043000
|
16 | 43.00 | 42.00 | 0.40 | -120.000 | 40.06 |
| 2009-06-17 | 2009-06-24 |
DE090718P00038000
DE090718P00039000
|
15 | 39.00 | 38.00 | 0.35 | -75.00 | 38.38 |
| 2009-07-22 | 2009-07-29 |
DE090822P00038000
DE090822P00039000
|
15 | 39.00 | 38.00 | 0.35 | 75.00 | 44.8 |
| 2009-08-19 | 2009-08-26 |
DE090919P00041000
DE090919P00042000
|
14 | 42.00 | 41.00 | 0.30 | 105.000 | 45.07 |
| 2009-09-16 | 2009-09-23 |
DE091017P00043000
DE091017P00044000
|
15 | 44.00 | 43.00 | 0.35 | 0.00 | 44.04 |
| 2009-10-22 | 2009-10-29 |
DE091121P00043000
DE091121P00044000
|
11 | 44.00 | 43.00 | 0.150 | -27.500 | 50.83 |
| 2010-05-20 | 2010-05-27 |
DE100619P00052500
DE100619P00055000
|
5 | 55.00 | 52.50 | 0.800 | 227.500 | 59.26 |
| 2010-06-16 | 2010-06-23 |
DE100717P00055000
DE100717P00057500
|
5 | 57.50 | 55.00 | 0.700 | 20.000 | 59.73 |
| 2010-07-21 | 2010-07-28 |
DE100821P00057500
DE100821P00060000
|
5 | 60.00 | 57.50 | 0.715 | 172.500 | 65.13 |
| 2010-09-15 | 2010-09-22 |
DE101016P00065000
DE101016P00067500
|
5 | 67.50 | 65.00 | 0.630 | 147.500 | 76.16 |
| 2010-10-20 | 2010-10-27 |
DE101120P00072500
DE101120P00075000
|
5 | 75.00 | 72.50 | 0.78 | -15.000 | 77.98 |
| 2010-11-17 | 2010-11-24 |
DE101218P00070000
DE101218P00072500
|
5 | 72.50 | 70.00 | 0.58 | 130.000 | 81.55 |
| 2011-04-25 | 2011-05-02 |
DE110521P00090000
DE110521P00092500
|
5 | 92.50 | 90.00 | 0.675 | 150.000 | 84.75 |
| 2011-05-18 | 2011-05-25 |
DE110618P00082500
DE110618P00085000
|
5 | 85.00 | 82.50 | 0.815 | -95.000 | 78.53 |
| 2011-06-15 | 2011-06-22 |
DE110716P00075000
DE110716P00077500
|
5 | 77.50 | 75.00 | 0.685 | 125.000 | 81.69 |
| 2011-07-20 | 2011-07-27 |
DE110820P00075000
DE110820P00077500
|
5 | 77.50 | 75.00 | 0.620 | -67.500 | 69.01 |
| 2011-08-17 | 2011-08-24 |
DE110917P00070000
DE110917P00072500
|
5 | 72.50 | 70.00 | 0.79 | 70.00 | 78.02 |
| 2011-09-21 | 2011-09-28 |
DE111022P00067500
DE111022P00070000
|
5 | 70.00 | 67.50 | 0.745 | -270.000 | 72.23 |
| 2011-10-20 | 2011-10-27 |
DE111119P00065000
DE111119P00067500
|
5 | 67.50 | 65.00 | 0.765 | 310.000 | 74.27 |
| 2011-11-16 | 2011-11-23 |
DE111217P00070000
DE111217P00072500
|
5 | 72.50 | 70.00 | 0.635 | -47.500 | 73.65 |
| 2011-12-21 | 2011-12-28 |
DE120121P00072500
DE120121P00075000
|
5 | 75.00 | 72.50 | 0.695 | 50.000 | 87.04 |
| 2012-01-19 | 2012-01-26 |
DE120218P00082500
DE120218P00085000
|
5 | 85.00 | 82.50 | 0.715 | 72.500 | 83.87 |
| 2012-02-15 | 2012-02-22 |
DE120317P00080000
DE120317P00082500
|
5 | 82.50 | 80.00 | 0.715 | 70.000 | 83.22 |
| 2012-04-23 | 2012-04-30 |
DE120519P00075000
DE120519P00077500
|
5 | 77.50 | 75.00 | 0.640 | 170.000 | 73.19 |
| 2012-05-16 | 2012-05-23 |
DE120616P00070000
DE120616P00072500
|
5 | 72.50 | 70.00 | 0.705 | 140.000 | 75.35 |
| 2012-06-25 | 2012-07-02 |
DE120721P00070000
DE120721P00072500
|
5 | 72.50 | 70.00 | 0.680 | 300.000 | 75.88 |
| 2012-07-24 | 2012-07-31 |
DE120818P00070000
DE120818P00072500
|
5 | 72.50 | 70.00 | 0.720 | 197.500 | 76.94 |
| 2012-09-19 | 2012-09-26 |
DE121020P00077500
DE121020P00080000
|
5 | 80.00 | 77.50 | 0.675 | 27.500 | 84.99 |
| 2013-07-19 | 2013-07-26 |
DE130817P00080000
DE130817P00082500
|
5 | 82.50 | 80.00 | 0.685 | -95.000 | 84.11 |
| 2013-09-20 | 2013-09-27 |
DE131019P00080000
DE131019P00082500
|
5 | 82.50 | 80.00 | 0.695 | -97.500 | 84.19 |
| 2014-03-21 | 2014-03-28 |
DE140419P00085000
DE140419P00087500
|
5 | 87.50 | 85.00 | 0.730 | 122.500 | 93.4 |
| 2014-06-18 | 2014-06-25 |
DE140719P00087500
DE140719P00090000
|
5 | 90.00 | 87.50 | 0.72 | 2.500 | 87.63 |
| 2014-07-21 | 2014-07-28 |
DE140816P00085000
DE140816P00086000
|
14 | 86.00 | 85.00 | 0.290 | -217.000 | 84.8 |
| 2014-08-20 | 2014-08-27 |
DE140920P00084000
DE140920P00085000
|
14 | 85.00 | 84.00 | 0.295 | -427.000 | 83.64 |
| 2014-08-28 | 2014-09-04 |
DE140926P00082000
DE140926P00083000
|
15 | 83.00 | 82.00 | 0.345 | -202.500 | 82.83 |
| 2014-09-04 | 2014-09-11 |
DE141003P00081000
DE141003P00082000
|
14 | 82.00 | 81.00 | 0.305 | -252.000 | 82.16 |
| 2014-09-11 | 2014-09-18 |
DE141010P00080000
DE141010P00081000
|
16 | 81.00 | 80.00 | 0.395 | 432.000 | 80.98 |
| 2014-09-22 | 2014-09-29 |
DE141018P00081000
DE141018P00082500
|
9 | 82.50 | 81.00 | 0.445 | -135.000 | 83.29 |
| 2014-09-29 | 2014-10-06 |
DE141024P00080000
DE141024P00081000
|
13 | 81.00 | 80.00 | 0.255 | 91.000 | 85.43 |
| 2014-10-06 | 2014-10-13 |
DE141031P00081000
DE141031P00082000
|
14 | 82.00 | 81.00 | 0.310 | -210.000 | 85.54 |
| 2014-10-13 | 2014-10-20 |
DE141107P00079000
DE141107P00080000
|
14 | 80.00 | 79.00 | 0.325 | 154.000 | 88.66 |
| 2014-10-20 | 2014-10-27 |
DE141114P00080000
DE141114P00081000
|
14 | 81.00 | 80.00 | 0.315 | 266.000 | 87.52 |
| 2014-10-28 | 2014-11-04 |
DE141128P00083000
DE141128P00084000
|
14 | 84.00 | 83.00 | 0.30 | -98.000 | 86.62 |
| 2014-11-04 | 2014-11-11 |
DE141205P00082000
DE141205P00083000
|
14 | 83.00 | 82.00 | 0.300 | 238.000 | 89.73 |
| 2014-11-11 | 2014-11-18 |
DE141212P00086000
DE141212P00087000
|
14 | 87.00 | 86.00 | 0.30 | -140.00 | 86.41 |
| 2014-11-24 | 2014-12-01 |
DE141220P00085000
DE141220P00086000
|
13 | 86.00 | 85.00 | 0.275 | 201.500 | 90.1 |
| 2014-12-02 | 2014-12-09 |
DE150102P00086000
DE150102P00087000
|
15 | 87.00 | 86.00 | 0.345 | 112.500 | 88.34 |
| 2014-12-09 | 2014-12-16 |
DE150109P00086000
DE150109P00087000
|
15 | 87.00 | 86.00 | 0.35 | -67.500 | 85.65 |
| 2014-12-22 | 2014-12-29 |
DE150117P00087500
DE150117P00089000
|
9 | 89.00 | 87.50 | 0.465 | 117.000 | 87.3 |
| 2014-12-30 | 2015-01-06 |
DE150130P00087000
DE150130P00088000
|
13 | 88.00 | 87.00 | 0.28 | -390.000 | 85.19 |
| 2015-01-06 | 2015-01-13 |
DE150206P00083000
DE150206P00084000
|
13 | 84.00 | 83.00 | 0.270 | 52.000 | 88.98 |
| 2015-01-13 | 2015-01-20 |
DE150213P00084000
DE150213P00084500
|
28 | 84.50 | 84.00 | 0.145 | 126.000 | 90.04 |
| 2015-01-21 | 2015-01-28 |
DE150220P00086000
DE150220P00086500
|
31 | 86.50 | 86.00 | 0.180 | -480.500 | 92.43 |
| 2015-01-28 | 2015-02-04 |
DE150227P00082500
DE150227P00083000
|
29 | 83.00 | 82.50 | 0.165 | 435.000 | 90.6 |
| 2015-02-04 | 2015-02-11 |
DE150306P00086500
DE150306P00087000
|
30 | 87.00 | 86.50 | 0.175 | -15.000 | 90.26 |
| 2015-02-11 | 2015-02-18 |
DE150313P00087000
DE150313P00087500
|
31 | 87.50 | 87.00 | 0.18 | 356.500 | 89.49 |
| 2015-02-23 | 2015-03-02 |
DE150320P00089500
DE150320P00090000
|
30 | 90.00 | 89.50 | 0.170 | 75.000 | 89.18 |
| 2015-03-02 | 2015-03-09 |
DE150327P00089500
DE150327P00090000
|
32 | 90.00 | 89.50 | 0.195 | 192.000 | 87.46 |
| 2015-03-11 | 2015-03-18 |
DE150410P00088500
DE150410P00089000
|
34 | 89.00 | 88.50 | 0.210 | -102.000 | 89.07 |
| 2015-03-23 | 2015-03-30 |
DE150417P00087500
DE150417P00088000
|
30 | 88.00 | 87.50 | 0.175 | 0.000 | 87.51 |
| 2015-03-30 | 2015-04-06 |
DE150424P00087000
DE150424P00087500
|
29 | 87.50 | 87.00 | 0.165 | 29.000 | 88.39 |
| 2015-04-06 | 2015-04-13 |
DE150501P00087000
DE150501P00087500
|
29 | 87.50 | 87.00 | 0.165 | -43.500 | 91.39 |
| 2015-04-13 | 2015-04-20 |
DE150508P00086500
DE150508P00087000
|
29 | 87.00 | 86.50 | 0.165 | 217.500 | 89.89 |
| 2015-04-20 | 2015-04-27 |
DE150515P00087500
DE150515P00088000
|
33 | 88.00 | 87.50 | 0.200 | 148.500 | 89.13 |
| 2015-04-27 | 2015-05-04 |
DE150522P00087000
DE150522P00087500
|
28 | 87.50 | 87.00 | 0.145 | 154.000 | 93.35 |
| 2015-05-04 | 2015-05-11 |
DE150529P00089000
DE150529P00089500
|
30 | 89.50 | 89.00 | 0.175 | 165.000 | 93.68 |
| 2015-05-11 | 2015-05-18 |
DE150605P00089500
DE150605P00090000
|
30 | 90.00 | 89.50 | 0.175 | -75.000 | 92.13 |
| 2015-05-18 | 2015-05-26 |
DE150612P00087500
DE150612P00088000
|
30 | 88.00 | 87.50 | 0.17 | 450.000 | 92.56 |
| 2015-05-28 | 2015-06-04 |
DE150626P00091500
DE150626P00092000
|
30 | 92.00 | 91.50 | 0.170 | -285.000 | 96.44 |
| 2015-06-04 | 2015-06-11 |
DE150702P00090000
DE150702P00090500
|
31 | 90.50 | 90.00 | 0.185 | 248.000 | 96.35 |
| 2015-06-11 | 2015-06-18 |
DE150710P00091500
DE150710P00092000
|
31 | 92.00 | 91.50 | 0.185 | 93.000 | 95.17 |
| 2015-06-22 | 2015-06-29 |
DE150717P00092000
DE150717P00092500
|
31 | 92.50 | 92.00 | 0.185 | 217.000 | 96.97 |
| 2015-06-29 | 2015-07-06 |
DE150724P00093000
DE150724P00093500
|
30 | 93.50 | 93.00 | 0.170 | 285.000 | 92.42 |
| 2015-07-06 | 2015-07-13 |
DE150731P00093500
DE150731P00094000
|
32 | 94.00 | 93.50 | 0.195 | 240.000 | 94.57 |
| 2015-07-13 | 2015-07-20 |
DE150807P00094500
DE150807P00095000
|
32 | 95.00 | 94.50 | 0.195 | 128.000 | 95.85 |
| 2015-07-20 | 2015-07-27 |
DE150814P00094500
DE150814P00095000
|
29 | 95.00 | 94.50 | 0.165 | -174.000 | 94.34 |
| 2015-07-27 | 2015-08-03 |
DE150821P00089000
DE150821P00089500
|
29 | 89.50 | 89.00 | 0.165 | 203.000 | 83.29 |
| 2015-08-03 | 2015-08-10 |
DE150828P00091500
DE150828P00092000
|
28 | 92.00 | 91.50 | 0.155 | 196.000 | 82.47 |
| 2015-08-10 | 2015-08-17 |
DE150904P00095000
DE150904P00095500
|
32 | 95.50 | 95.00 | 0.190 | -48.000 | 79.22 |
| 2015-08-17 | 2015-08-24 |
DE150911P00092000
DE150911P00092500
|
29 | 92.50 | 92.00 | 0.16 | -696.00 | 79.25 |
| 2015-08-28 | 2015-09-04 |
DE150925P00080500
DE150925P00081000
|
30 | 81.00 | 80.50 | 0.175 | -390.000 | 75.81 |
| 2015-09-04 | 2015-09-11 |
DE151002P00077000
DE151002P00077500
|
31 | 77.50 | 77.00 | 0.180 | 31.000 | 73.57 |
| 2015-09-11 | 2015-09-18 |
DE151009P00077000
DE151009P00077500
|
31 | 77.50 | 77.00 | 0.18 | 124.000 | 79.87 |
| 2015-09-21 | 2015-09-28 |
DE151016P00077000
DE151016P00077500
|
30 | 77.50 | 77.00 | 0.170 | -615.000 | 76 |
| 2015-09-28 | 2015-10-05 |
DE151023P00070000
DE151023P00072000
|
6 | 72.00 | 70.00 | 0.550 | 258.000 | 80.26 |
| 2015-10-05 | 2015-10-12 |
DE151030P00076500
DE151030P00077000
|
31 | 77.00 | 76.50 | 0.18 | 15.500 | 78 |
| 2015-10-12 | 2015-10-19 |
DE151106P00076500
DE151106P00077000
|
28 | 77.00 | 76.50 | 0.155 | -322.000 | 77.51 |
| 2015-10-19 | 2015-10-26 |
DE151113P00074000
DE151113P00074500
|
28 | 74.50 | 74.00 | 0.15 | 84.000 | 74.65 |
| 2015-10-26 | 2015-11-02 |
DE151120P00075500
DE151120P00076000
|
30 | 76.00 | 75.50 | 0.175 | 270.000 | 75.48 |
| 2015-11-02 | 2015-11-09 |
DE151127P00078000
DE151127P00078500
|
27 | 78.50 | 78.00 | 0.14 | -567.00 | 79.09 |
| 2015-11-09 | 2015-11-16 |
DE151204P00074000
DE151204P00074500
|
34 | 74.50 | 74.00 | 0.21 | -102.000 | 79.59 |
| 2015-11-16 | 2015-11-23 |
DE151211P00072500
DE151211P00073000
|
31 | 73.00 | 72.50 | 0.180 | -62.000 | 77.16 |
| 2015-11-23 | 2015-11-30 |
DE151224P00072500
DE151224P00073000
|
33 | 73.00 | 72.50 | 0.200 | 462.000 | 78.79 |
| 2015-11-30 | 2015-12-07 |
DE151231P00077500
DE151231P00078000
|
31 | 78.00 | 77.50 | 0.18 | -62.000 | 76.27 |
| 2015-12-08 | 2015-12-15 |
DE160108P00077000
DE160108P00077500
|
31 | 77.50 | 77.00 | 0.180 | -279.000 | 73.76 |
| 2015-12-15 | 2015-12-22 |
DE160115P00072500
DE160115P00075000
|
5 | 75.00 | 72.50 | 0.69 | 82.500 | 73.12 |
| 2015-12-22 | 2015-12-29 |
DE160122P00075500
DE160122P00076000
|
31 | 76.00 | 75.50 | 0.185 | 108.500 | 74.61 |
| 2015-12-29 | 2016-01-05 |
DE160129P00075500
DE160129P00076000
|
28 | 76.00 | 75.50 | 0.155 | -112.000 | 77.01 |
| 2016-01-05 | 2016-01-12 |
DE160205P00074500
DE160205P00075000
|
28 | 75.00 | 74.50 | 0.15 | -196.00 | 78.42 |
| 2016-01-12 | 2016-01-19 |
DE160212P00072500
DE160212P00073000
|
30 | 73.00 | 72.50 | 0.175 | -180.000 | 78.27 |
| 2016-01-19 | 2016-01-26 |
DE160219P00070500
DE160219P00071000
|
30 | 71.00 | 70.50 | 0.170 | 45.000 | 77 |
| 2016-01-26 | 2016-02-02 |
DE160226P00071500
DE160226P00072000
|
31 | 72.00 | 71.50 | 0.18 | 201.500 | 79.47 |
| 2016-02-02 | 2016-02-09 |
DE160304P00072500
DE160304P00073000
|
30 | 73.00 | 72.50 | 0.175 | 135.000 | 84.88 |
| 2016-02-09 | 2016-02-16 |
DE160311P00075500
DE160311P00076000
|
30 | 76.00 | 75.50 | 0.175 | 165.000 | 82.95 |
| 2016-02-16 | 2016-02-23 |
DE160318P00075000
DE160318P00077500
|
5 | 77.50 | 75.00 | 0.735 | -95.000 | 82.63 |
| 2016-02-23 | 2016-03-01 |
DE160324P00075000
DE160324P00075500
|
30 | 75.50 | 75.00 | 0.17 | 555.000 | 80.24 |
| 2016-03-01 | 2016-03-08 |
DE160401P00079000
DE160401P00079500
|
31 | 79.50 | 79.00 | 0.185 | 294.500 | 76.5 |
| 2016-03-08 | 2016-03-15 |
DE160408P00081500
DE160408P00082000
|
32 | 82.00 | 81.50 | 0.19 | -368.000 | 76.31 |
| 2016-03-16 | 2016-03-23 |
DE160415P00077500
DE160415P00080000
|
5 | 80.00 | 77.50 | 0.785 | -25.000 | 77.44 |
| 2016-03-23 | 2016-03-30 |
DE160422P00079000
DE160422P00079500
|
32 | 79.50 | 79.00 | 0.195 | 16.000 | 82.8 |
| 2016-03-30 | 2016-04-06 |
DE160429P00078500
DE160429P00079000
|
30 | 79.00 | 78.50 | 0.17 | -780.000 | 84.11 |
| 2016-04-06 | 2016-04-13 |
DE160506P00074500
DE160506P00075000
|
29 | 75.00 | 74.50 | 0.160 | 203.000 | 81.45 |
| 2016-04-14 | 2016-04-21 |
DE160513P00076000
DE160513P00076500
|
29 | 76.50 | 76.00 | 0.165 | 420.500 | 82.47 |
| 2016-04-21 | 2016-04-28 |
DE160520P00080500
DE160520P00081000
|
30 | 81.00 | 80.50 | 0.17 | 120.00 | 77.74 |
| 2016-04-29 | 2016-05-06 |
DE160527P00082000
DE160527P00082500
|
35 | 82.50 | 82.00 | 0.22 | -507.500 | 80.5 |
| 2016-05-06 | 2016-05-13 |
DE160603P00079500
DE160603P00080000
|
30 | 80.00 | 79.50 | 0.175 | 75.000 | 85.57 |
| 2016-05-13 | 2016-05-20 |
DE160610P00080500
DE160610P00081000
|
33 | 81.00 | 80.50 | 0.205 | -561.000 | 85.67 |
| 2016-05-23 | 2016-05-31 |
DE160617P00076000
DE160617P00076500
|
30 | 76.50 | 76.00 | 0.17 | 420.000 | 86 |
| 2016-05-31 | 2016-06-07 |
DE160701P00080500
DE160701P00081000
|
31 | 81.00 | 80.50 | 0.185 | 418.500 | 80.9 |
| 2016-06-07 | 2016-06-14 |
DE160708P00085500
DE160708P00086000
|
32 | 86.00 | 85.50 | 0.195 | -272.000 | 80.97 |
| 2016-06-14 | 2016-06-21 |
DE160715P00080000
DE160715P00082500
|
5 | 82.50 | 80.00 | 0.635 | -45.000 | 83.41 |
| 2016-06-21 | 2016-06-28 |
DE160722P00082000
DE160722P00082500
|
31 | 82.50 | 82.00 | 0.185 | -418.500 | 80.12 |
| 2016-06-28 | 2016-07-05 |
DE160729P00079500
DE160729P00080000
|
32 | 80.00 | 79.50 | 0.19 | -256.000 | 77.71 |
| 2016-07-05 | 2016-07-12 |
DE160805P00077000
DE160805P00077500
|
30 | 77.50 | 77.00 | 0.17 | 390.000 | 78.34 |
| 2016-07-12 | 2016-07-19 |
DE160812P00080500
DE160812P00081000
|
31 | 81.00 | 80.50 | 0.18 | 201.500 | 77 |
| 2016-07-19 | 2016-07-26 |
DE160819P00081000
DE160819P00081500
|
30 | 81.50 | 81.00 | 0.175 | -375.000 | 87.32 |
| 2016-07-26 | 2016-08-02 |
DE160826P00077000
DE160826P00077500
|
31 | 77.50 | 77.00 | 0.185 | -139.500 | 86.74 |
| 2016-08-02 | 2016-08-09 |
DE160902P00075500
DE160902P00076000
|
30 | 76.00 | 75.50 | 0.170 | 105.000 | 84.05 |
| 2016-08-09 | 2016-08-16 |
DE160909P00077000
DE160909P00077500
|
31 | 77.50 | 77.00 | 0.185 | -93.000 | 82.23 |
| 2016-08-17 | 2016-08-24 |
DE160916P00072500
DE160916P00075000
|
5 | 75.00 | 72.50 | 0.625 | 305.000 | 81.95 |
| 2016-08-24 | 2016-08-31 |
DE160923P00085000
DE160923P00085500
|
28 | 85.50 | 85.00 | 0.15 | -406.000 | 83.34 |
| 2016-08-31 | 2016-09-07 |
DE160930P00082500
DE160930P00083000
|
31 | 83.00 | 82.50 | 0.18 | -62.000 | 85.35 |
| 2016-09-07 | 2016-09-14 |
DE161007P00082000
DE161007P00082500
|
31 | 82.50 | 82.00 | 0.18 | -496.00 | 86.3 |
| 2016-09-14 | 2016-09-21 |
DE161014P00078500
DE161014P00079000
|
31 | 79.00 | 78.50 | 0.18 | 325.500 | 86.4 |
| 2016-09-21 | 2016-09-28 |
DE161021P00081000
DE161021P00081500
|
30 | 81.50 | 81.00 | 0.170 | 195.000 | 86.43 |
| 2016-09-28 | 2016-10-05 |
DE161028P00082500
DE161028P00083000
|
29 | 83.00 | 82.50 | 0.165 | 116.000 | 87.17 |
| 2016-10-05 | 2016-10-12 |
DE161104P00083500
DE161104P00084000
|
30 | 84.00 | 83.50 | 0.17 | 210.000 | 88.06 |
| 2016-10-12 | 2016-10-19 |
DE161111P00085000
DE161111P00085500
|
31 | 85.50 | 85.00 | 0.185 | 170.500 | 91.1 |
| 2016-10-24 | 2016-10-31 |
DE161118P00085000
DE161118P00085500
|
28 | 85.50 | 85.00 | 0.150 | 182.000 | 91.96 |
| 2016-10-31 | 2016-11-07 |
DE161125P00086000
DE161125P00086500
|
30 | 86.50 | 86.00 | 0.17 | 90.000 | 103.92 |
| 2016-11-07 | 2016-11-14 |
DE161202P00087000
DE161202P00087500
|
31 | 87.50 | 87.00 | 0.185 | 170.500 | 101.5 |
| 2016-11-14 | 2016-11-21 |
DE161209P00089500
DE161209P00090000
|
31 | 90.00 | 89.50 | 0.185 | 93.000 | 103.62 |
| 2016-11-21 | 2016-11-28 |
DE161216P00090000
DE161216P00090500
|
30 | 90.50 | 90.00 | 0.17 | 495.000 | 101.76 |
| 2016-11-28 | 2016-12-05 |
DE161223P00099000
DE161223P00100000
|
13 | 100.00 | 99.00 | 0.265 | -110.500 | 103.12 |
| 2016-12-05 | 2016-12-12 |
DE161230P00097000
DE161230P00097500
|
25 | 97.50 | 97.00 | 0.115 | 100.000 | 103.04 |
| 2016-12-12 | 2016-12-19 |
DE170106P00100000
DE170106P00101000
|
16 | 101.00 | 100.00 | 0.375 | 40.000 | 106.49 |
| 2016-12-19 | 2016-12-27 |
DE170113P00100000
DE170113P00101000
|
15 | 101.00 | 100.00 | 0.365 | 240.000 | 105.79 |
| 2016-12-27 | 2017-01-03 |
DE170127P00101000
DE170127P00102000
|
14 | 102.00 | 101.00 | 0.33 | 70.000 | 107.99 |
| 2017-01-03 | 2017-01-10 |
DE170203P00101000
DE170203P00102000
|
14 | 102.00 | 101.00 | 0.30 | 126.00 | 107.99 |
| 2017-01-10 | 2017-01-17 |
DE170210P00102000
DE170210P00103000
|
14 | 103.00 | 102.00 | 0.330 | 7.000 | 110.24 |
| 2017-01-17 | 2017-01-24 |
DE170217P00097500
DE170217P00100000
|
5 | 100.00 | 97.50 | 0.60 | 157.500 | 110.27 |
| 2017-01-24 | 2017-01-31 |
DE170224P00104000
DE170224P00105000
|
14 | 105.00 | 104.00 | 0.320 | -63.000 | 108.62 |
| 2017-01-31 | 2017-02-07 |
DE170303P00104000
DE170303P00105000
|
15 | 105.00 | 104.00 | 0.37 | 127.500 | 110.83 |
| 2017-02-07 | 2017-02-14 |
DE170310P00106000
DE170310P00107000
|
16 | 107.00 | 106.00 | 0.400 | 128.000 | 109.92 |
| 2017-02-21 | 2017-02-28 |
DE170324P00107000
DE170324P00108000
|
15 | 108.00 | 107.00 | 0.345 | 37.500 | 108.98 |
| 2017-02-28 | 2017-03-07 |
DE170331P00107000
DE170331P00108000
|
16 | 108.00 | 107.00 | 0.385 | 160.000 | 108.86 |
| 2017-03-07 | 2017-03-14 |
DE170407P00107000
DE170407P00108000
|
14 | 108.00 | 107.00 | 0.310 | -119.000 | 109.32 |
| 2017-03-14 | 2017-03-21 |
DE170413P00106000
DE170413P00107000
|
13 | 107.00 | 106.00 | 0.27 | -19.500 | 108 |
| 2017-03-21 | 2017-03-28 |
DE170421P00107000
DE170421P00108000
|
15 | 108.00 | 107.00 | 0.34 | -150.000 | 107.54 |
| 2017-03-28 | 2017-04-04 |
DE170428P00106000
DE170428P00107000
|
16 | 107.00 | 106.00 | 0.375 | 264.000 | 111.61 |
| 2017-04-05 | 2017-04-12 |
DE170505P00107000
DE170505P00108000
|
14 | 108.00 | 107.00 | 0.315 | 14.000 | 113.11 |
| 2017-04-12 | 2017-04-19 |
DE170512P00107000
DE170512P00108000
|
14 | 108.00 | 107.00 | 0.315 | -77.000 | 113.11 |
| 2017-04-24 | 2017-05-01 |
DE170519P00107000
DE170519P00108000
|
15 | 108.00 | 107.00 | 0.335 | 127.500 | 120.9 |
| 2017-05-01 | 2017-05-08 |
DE170526P00109000
DE170526P00110000
|
14 | 110.00 | 109.00 | 0.325 | 14.000 | 122.79 |
| 2017-05-08 | 2017-05-15 |
DE170602P00110000
DE170602P00111000
|
16 | 111.00 | 110.00 | 0.375 | 96.000 | 124.91 |
| 2017-05-15 | 2017-05-22 |
DE170609P00111000
DE170609P00112000
|
16 | 112.00 | 111.00 | 0.375 | 568.000 | 125.95 |
| 2017-05-22 | 2017-05-30 |
DE170616P00119000
DE170616P00120000
|
14 | 120.00 | 119.00 | 0.315 | 147.000 | 127.9 |
| 2017-05-30 | 2017-06-06 |
DE170630P00119000
DE170630P00120000
|
14 | 120.00 | 119.00 | 0.29 | 168.000 | 123.59 |
| 2017-06-06 | 2017-06-13 |
DE170707P00122000
DE170707P00123000
|
15 | 123.00 | 122.00 | 0.34 | 120.00 | 126.64 |
| 2017-06-13 | 2017-06-20 |
DE170714P00124000
DE170714P00125000
|
16 | 125.00 | 124.00 | 0.38 | -184.000 | 125.47 |
| 2017-06-20 | 2017-06-27 |
DE170721P00123000
DE170721P00124000
|
14 | 124.00 | 123.00 | 0.32 | -406.000 | 125.75 |
| 2017-06-27 | 2017-07-05 |
DE170728P00119000
DE170728P00120000
|
14 | 120.00 | 119.00 | 0.325 | 469.000 | 128.91 |
| 2017-07-05 | 2017-07-12 |
DE170804P00123000
DE170804P00124000
|
14 | 124.00 | 123.00 | 0.305 | -224.000 | 129.75 |
| 2017-07-12 | 2017-07-19 |
DE170811P00121000
DE170811P00122000
|
15 | 122.00 | 121.00 | 0.335 | 277.500 | 126.7 |
| 2017-07-24 | 2017-07-31 |
DE170818P00123000
DE170818P00124000
|
15 | 124.00 | 123.00 | 0.35 | 150.000 | 117.31 |
| 2017-07-31 | 2017-08-07 |
DE170825P00125000
DE170825P00126000
|
15 | 126.00 | 125.00 | 0.360 | 165.000 | 115.84 |
| 2017-08-07 | 2017-08-14 |
DE170901P00127000
DE170901P00128000
|
15 | 128.00 | 127.00 | 0.355 | -105.000 | 116.14 |
| 2017-08-14 | 2017-08-21 |
DE170908P00125000
DE170908P00126000
|
15 | 126.00 | 125.00 | 0.345 | -1020.000 | 117.3 |
| 2017-08-21 | 2017-08-28 |
DE170915P00114000
DE170915P00115000
|
13 | 115.00 | 114.00 | 0.275 | -58.500 | 119.01 |
| 2017-08-28 | 2017-09-05 |
DE170922P00113000
DE170922P00114000
|
13 | 114.00 | 113.00 | 0.275 | 0.000 | 123.75 |
| 2017-09-05 | 2017-09-12 |
DE171006P00113000
DE171006P00114000
|
14 | 114.00 | 113.00 | 0.305 | 98.000 | 128.13 |
| 2017-09-12 | 2017-09-19 |
DE171013P00114000
DE171013P00115000
|
14 | 115.00 | 114.00 | 0.32 | 336.00 | 127.91 |
| 2017-09-19 | 2017-09-26 |
DE171020P00120000
DE171020P00121000
|
16 | 121.00 | 120.00 | 0.385 | 80.000 | 129.15 |
| 2017-09-26 | 2017-10-03 |
DE171027P00120000
DE171027P00121000
|
15 | 121.00 | 120.00 | 0.345 | 352.500 | 133.25 |
| 2017-10-03 | 2017-10-10 |
DE171103P00125000
DE171103P00126000
|
14 | 126.00 | 125.00 | 0.295 | 35.000 | 135.03 |
| 2017-10-10 | 2017-10-17 |
DE171110P00125000
DE171110P00126000
|
14 | 126.00 | 125.00 | 0.310 | 77.000 | 132.23 |
| 2017-10-23 | 2017-10-30 |
DE171117P00127000
DE171117P00128000
|
14 | 128.00 | 127.00 | 0.315 | 196.000 | 135.77 |
| 2017-10-30 | 2017-11-06 |
DE171124P00129000
DE171124P00130000
|
15 | 130.00 | 129.00 | 0.365 | 210.000 | 145.5 |
| 2017-11-06 | 2017-11-13 |
DE171201P00132000
DE171201P00133000
|
15 | 133.00 | 132.00 | 0.365 | -240.000 | 149.94 |
| 2017-11-13 | 2017-11-20 |
DE171208P00128000
DE171208P00129000
|
14 | 129.00 | 128.00 | 0.32 | 238.000 | 151.58 |
| 2017-11-20 | 2017-11-27 |
DE171215P00133000
DE171215P00134000
|
15 | 134.00 | 133.00 | 0.355 | 510.000 | 150.87 |
| 2017-11-28 | 2017-12-05 |
DE171229P00146000
DE171229P00147000
|
13 | 147.00 | 146.00 | 0.27 | -32.500 | 156.51 |
| 2017-12-05 | 2017-12-12 |
DE180105P00147000
DE180105P00148000
|
14 | 148.00 | 147.00 | 0.32 | 140.000 | 160.32 |
| 2017-12-12 | 2017-12-19 |
DE180112P00148000
DE180112P00149000
|
15 | 149.00 | 148.00 | 0.350 | 367.500 | 169.3 |
| 2017-12-19 | 2017-12-26 |
DE180119P00150000
DE180119P00152500
|
5 | 152.50 | 150.00 | 0.735 | 237.500 | 170.32 |
| 2018-01-10 | 2018-01-17 |
DE180209P00160000
DE180209P00162500
|
5 | 162.50 | 160.00 | 0.70 | 100.00 | 154.93 |
| 2018-01-18 | 2018-01-25 |
DE180216P00160000
DE180216P00165000
|
2 | 165.00 | 160.00 | 1.58 | 34.000 | 169.44 |
| 2018-01-25 | 2018-02-01 |
DE180223P00162500
DE180223P00165000
|
5 | 165.00 | 162.50 | 0.80 | -37.500 | 166.24 |
| 2018-02-01 | 2018-02-08 |
DE180302P00160000
DE180302P00162500
|
5 | 162.50 | 160.00 | 0.75 | -287.500 | 153.31 |
| 2018-02-12 | 2018-02-20 |
DE180309P00152500
DE180309P00155000
|
5 | 155.00 | 152.50 | 0.775 | 240.000 | 167.93 |
| 2018-02-20 | 2018-02-27 |
DE180323P00157500
DE180323P00160000
|
5 | 160.00 | 157.50 | 0.735 | 12.500 | 148 |
| 2018-02-27 | 2018-03-06 |
DE180329P00157500
DE180329P00160000
|
5 | 160.00 | 157.50 | 0.71 | -282.500 | 155.32 |
| 2018-03-06 | 2018-03-13 |
DE180406P00152500
DE180406P00155000
|
5 | 155.00 | 152.50 | 0.785 | 130.000 | 145.39 |
| 2018-03-13 | 2018-03-20 |
DE180413P00155000
DE180413P00157500
|
5 | 157.50 | 155.00 | 0.785 | -72.500 | 149.98 |
| 2018-03-20 | 2018-03-27 |
DE180420P00152500
DE180420P00155000
|
5 | 155.00 | 152.50 | 0.71 | -332.500 | 146.96 |
| 2018-03-27 | 2018-04-03 |
DE180427P00148000
DE180427P00149000
|
15 | 149.00 | 148.00 | 0.35 | 45.000 | 137.56 |
| 2018-04-03 | 2018-04-10 |
DE180504P00149000
DE180504P00150000
|
16 | 150.00 | 149.00 | 0.40 | -160.00 | 137.3 |
| 2018-04-10 | 2018-04-17 |
DE180511P00144000
DE180511P00145000
|
16 | 145.00 | 144.00 | 0.375 | 176.000 | 147.32 |
| 2018-04-17 | 2018-04-24 |
DE180518P00140000
DE180518P00145000
|
2 | 145.00 | 140.00 | 1.465 | -327.000 | 155.25 |
| 2018-04-24 | 2018-05-01 |
DE180525P00134000
DE180525P00135000
|
16 | 135.00 | 134.00 | 0.375 | -240.000 | 159 |
| 2018-05-01 | 2018-05-08 |
DE180601P00131000
DE180601P00132000
|
14 | 132.00 | 131.00 | 0.325 | 203.000 | 153.39 |
| 2018-05-08 | 2018-05-15 |
DE180608P00138000
DE180608P00139000
|
15 | 139.00 | 138.00 | 0.35 | 165.00 | 157.12 |
| 2018-05-15 | 2018-05-22 |
DE180615P00135000
DE180615P00140000
|
2 | 140.00 | 135.00 | 1.230 | 210.000 | 148.75 |
| 2018-05-22 | 2018-05-29 |
DE180622P00150000
DE180622P00152500
|
5 | 152.50 | 150.00 | 0.77 | -17.500 | 143.17 |
| 2018-05-29 | 2018-06-05 |
DE180629P00150000
DE180629P00152500
|
6 | 152.50 | 150.00 | 0.880 | -9.000 | 139.8 |
| 2018-06-05 | 2018-06-12 |
DE180706P00149000
DE180706P00150000
|
14 | 150.00 | 149.00 | 0.295 | 175.000 | 139.98 |
| 2018-06-12 | 2018-06-19 |
DE180713P00152500
DE180713P00155000
|
6 | 155.00 | 152.50 | 0.845 | -918.000 | 137.58 |
| 2018-06-19 | 2018-06-26 |
DE180720P00138000
DE180720P00139000
|
15 | 139.00 | 138.00 | 0.370 | -120.000 | 137.17 |
| 2018-06-26 | 2018-07-03 |
DE180727P00136000
DE180727P00137000
|
16 | 137.00 | 136.00 | 0.375 | 56.000 | 140.8 |
| 2018-07-03 | 2018-07-10 |
DE180803P00136000
DE180803P00137000
|
15 | 137.00 | 136.00 | 0.340 | 240.000 | 143.36 |
| 2018-07-10 | 2018-07-17 |
DE180810P00141000
DE180810P00142000
|
15 | 142.00 | 141.00 | 0.360 | -435.000 | 137.05 |
| 2018-07-17 | 2018-07-24 |
DE180817P00130000
DE180817P00135000
|
2 | 135.00 | 130.00 | 1.56 | 60.000 | 140.59 |
| 2018-07-24 | 2018-07-31 |
DE180824P00136000
DE180824P00137000
|
16 | 137.00 | 136.00 | 0.400 | 256.000 | 144.76 |
| 2018-07-31 | 2018-08-07 |
DE180831P00141000
DE180831P00142000
|
16 | 142.00 | 141.00 | 0.400 | 88.000 | 143.8 |
| 2018-08-07 | 2018-08-14 |
DE180907P00142000
DE180907P00143000
|
15 | 143.00 | 142.00 | 0.335 | -472.500 | 147.63 |
| 2018-08-14 | 2018-08-21 |
DE180914P00135000
DE180914P00136000
|
16 | 136.00 | 135.00 | 0.375 | 376.000 | 147.76 |
| 2018-08-21 | 2018-08-28 |
DE180921P00140000
DE180921P00141000
|
14 | 141.00 | 140.00 | 0.325 | 175.000 | 152.81 |
| 2018-08-28 | 2018-09-04 |
DE180928P00143000
DE180928P00144000
|
16 | 144.00 | 143.00 | 0.375 | -320.000 | 150.33 |
| 2018-09-04 | 2018-09-11 |
DE181005P00138000
DE181005P00139000
|
15 | 139.00 | 138.00 | 0.355 | 345.000 | 156.4 |
| 2018-09-11 | 2018-09-18 |
DE181012P00145000
DE181012P00146000
|
15 | 146.00 | 145.00 | 0.370 | -75.000 | 148.42 |
| 2018-09-19 | 2018-09-26 |
DE181019P00145000
DE181019P00150000
|
2 | 150.00 | 145.00 | 1.495 | 21.000 | 145.91 |
| 2018-09-26 | 2018-10-03 |
DE181026P00149000
DE181026P00150000
|
16 | 150.00 | 149.00 | 0.38 | 296.000 | 133 |
| 2018-10-03 | 2018-10-10 |
DE181102P00152500
DE181102P00155000
|
5 | 155.00 | 152.50 | 0.735 | -500.000 | 141.72 |
| 2018-10-10 | 2018-10-17 |
DE181109P00144000
DE181109P00145000
|
15 | 145.00 | 144.00 | 0.365 | 262.500 | 144.81 |
| 2018-10-22 | 2018-10-29 |
DE181116P00142000
DE181116P00143000
|
15 | 143.00 | 142.00 | 0.345 | -1882.500 | 147.87 |
| 2018-10-29 | 2018-11-05 |
DE181123P00126000
DE181123P00127000
|
16 | 127.00 | 126.00 | 0.40 | 440.000 | 142.84 |
| 2018-11-05 | 2018-11-12 |
DE181130P00138000
DE181130P00139000
|
15 | 139.00 | 138.00 | 0.350 | 82.500 | 154.88 |
| 2018-11-12 | 2018-11-19 |
DE181207P00140000
DE181207P00141000
|
16 | 141.00 | 140.00 | 0.400 | 0.000 | 147.26 |
| 2018-11-19 | 2018-11-26 |
DE181214P00138000
DE181214P00139000
|
15 | 139.00 | 138.00 | 0.35 | 322.500 | 149.01 |
| 2018-11-26 | 2018-12-03 |
DE181221P00145000
DE181221P00146000
|
14 | 146.00 | 145.00 | 0.32 | 357.000 | 142.99 |
| 2018-12-06 | 2018-12-13 |
DE190104P00149000
DE190104P00150000
|
14 | 150.00 | 149.00 | 0.300 | -350.000 | 151.68 |
| 2018-12-14 | 2018-12-21 |
DE190111P00145000
DE190111P00146000
|
16 | 146.00 | 145.00 | 0.375 | 160.000 | 158.28 |
| 2018-12-21 | 2018-12-28 |
DE190118P00135000
DE190118P00140000
|
3 | 140.00 | 135.00 | 1.725 | 151.500 | 164.61 |
| 2018-12-28 | 2019-01-04 |
DE190125P00141000
DE190125P00142000
|
14 | 142.00 | 141.00 | 0.300 | 329.000 | 161.5 |
| 2019-01-07 | 2019-01-14 |
DE190201P00149000
DE190201P00150000
|
14 | 150.00 | 149.00 | 0.305 | 70.000 | 163.88 |
| 2019-01-14 | 2019-01-22 |
DE190208P00152500
DE190208P00155000
|
5 | 155.00 | 152.50 | 0.79 | 62.500 | 162.75 |
| 2019-01-22 | 2019-01-29 |
DE190222P00152500
DE190222P00155000
|
5 | 155.00 | 152.50 | 0.800 | 42.500 | 165.97 |
| 2019-01-29 | 2019-02-05 |
DE190301P00155000
DE190301P00157500
|
6 | 157.50 | 155.00 | 0.925 | 186.000 | 163.31 |
| 2019-02-05 | 2019-02-12 |
DE190308P00157500
DE190308P00160000
|
5 | 160.00 | 157.50 | 0.825 | 32.500 | 159.01 |
| 2019-02-12 | 2019-02-19 |
DE190315P00155000
DE190315P00160000
|
2 | 160.00 | 155.00 | 1.365 | -210.000 | 158.15 |
| 2019-02-19 | 2019-02-26 |
DE190322P00152500
DE190322P00155000
|
5 | 155.00 | 152.50 | 0.82 | 207.500 | 155.94 |
| 2019-02-26 | 2019-03-05 |
DE190329P00157500
DE190329P00160000
|
5 | 160.00 | 157.50 | 0.805 | -80.000 | 159.84 |
| 2019-03-05 | 2019-03-12 |
DE190405P00155000
DE190405P00157500
|
5 | 157.50 | 155.00 | 0.645 | -105.000 | 165.03 |
| 2019-03-12 | 2019-03-19 |
DE190412P00152500
DE190412P00155000
|
5 | 155.00 | 152.50 | 0.71 | 62.500 | 161.46 |
| 2019-03-19 | 2019-03-26 |
DE190418P00155000
DE190418P00157500
|
5 | 157.50 | 155.00 | 0.795 | -102.500 | 169.05 |
| 2019-03-26 | 2019-04-02 |
DE190426P00152500
DE190426P00155000
|
6 | 155.00 | 152.50 | 0.865 | 264.000 | 165.01 |
| 2019-04-03 | 2019-04-10 |
DE190503P00157500
DE190503P00160000
|
5 | 160.00 | 157.50 | 0.655 | -292.500 | 166.91 |
| 2019-04-11 | 2019-04-18 |
DE190510P00155000
DE190510P00157500
|
5 | 157.50 | 155.00 | 0.720 | 257.500 | 156.05 |
| 2019-04-18 | 2019-04-25 |
DE190517P00160000
DE190517P00165000
|
2 | 165.00 | 160.00 | 1.335 | -228.000 | 134.82 |
| 2019-04-25 | 2019-05-02 |
DE190524P00155000
DE190524P00157500
|
5 | 157.50 | 155.00 | 0.725 | 67.500 | 138.95 |
| 2019-05-02 | 2019-05-09 |
DE190531P00157500
DE190531P00160000
|
5 | 160.00 | 157.50 | 0.720 | -340.000 | 140.17 |
| 2019-05-09 | 2019-05-16 |
DE190607P00150000
DE190607P00152500
|
6 | 152.50 | 150.00 | 0.85 | -570.00 | 148.71 |
| 2019-05-16 | 2019-05-23 |
DE190614P00142000
DE190614P00143000
|
16 | 143.00 | 142.00 | 0.40 | -480.00 | 151.51 |
| 2019-05-23 | 2019-05-30 |
DE190621P00130000
DE190621P00134000
|
3 | 134.00 | 130.00 | 1.205 | 186.000 | 164.28 |
| 2019-05-30 | 2019-06-06 |
DE190628P00138000
DE190628P00139000
|
15 | 139.00 | 138.00 | 0.350 | 225.000 | 165.71 |
| 2019-06-06 | 2019-06-13 |
DE190705P00143000
DE190705P00144000
|
15 | 144.00 | 143.00 | 0.350 | 240.000 | 163.42 |
| 2019-06-13 | 2019-06-20 |
DE190712P00148000
DE190712P00149000
|
15 | 149.00 | 148.00 | 0.355 | 420.000 | 165.37 |
| 2019-06-20 | 2019-06-27 |
DE190719P00155000
DE190719P00160000
|
2 | 160.00 | 155.00 | 1.49 | 96.00 | 165.61 |
| 2019-06-27 | 2019-07-05 |
DE190726P00160000
DE190726P00162500
|
5 | 162.50 | 160.00 | 0.800 | -32.500 | 170.39 |
| 2019-07-05 | 2019-07-12 |
DE190802P00157500
DE190802P00160000
|
5 | 160.00 | 157.50 | 0.675 | 127.500 | 158.7 |
| 2019-07-12 | 2019-07-19 |
DE190809P00160000
DE190809P00162500
|
5 | 162.50 | 160.00 | 0.715 | 35.000 | 154.84 |
| 2019-07-22 | 2019-07-29 |
DE190816P00160000
DE190816P00162500
|
6 | 162.50 | 160.00 | 0.875 | 213.000 | 149.23 |
| 2019-07-29 | 2019-08-05 |
DE190823P00165000
DE190823P00167500
|
6 | 167.50 | 165.00 | 0.875 | -735.000 | 147.02 |
| 2019-08-05 | 2019-08-12 |
DE190830P00146000
DE190830P00147000
|
16 | 147.00 | 146.00 | 0.40 | -80.000 | 154.91 |
| 2019-08-12 | 2019-08-19 |
DE190906P00143000
DE190906P00144000
|
15 | 144.00 | 143.00 | 0.350 | 307.500 | 156.52 |
| 2019-08-19 | 2019-08-26 |
DE190913P00149000
DE190913P00150000
|
15 | 150.00 | 149.00 | 0.345 | -45.000 | 165.42 |
| 2019-08-26 | 2019-09-04 |
DE190920P00147000
DE190920P00148000
|
14 | 148.00 | 147.00 | 0.325 | 77.000 | 164.07 |
| 2019-09-04 | 2019-09-11 |
DE191004P00148000
DE191004P00149000
|
14 | 149.00 | 148.00 | 0.325 | 399.000 | 167.69 |
| 2019-09-11 | 2019-09-18 |
DE191011P00160000
DE191011P00162500
|
5 | 162.50 | 160.00 | 0.705 | -57.500 | 170.95 |
| 2019-09-19 | 2019-09-26 |
DE191018P00155000
DE191018P00160000
|
2 | 160.00 | 155.00 | 1.260 | 56.000 | 173.92 |
| 2019-09-26 | 2019-10-03 |
DE191025P00160000
DE191025P00162500
|
5 | 162.50 | 160.00 | 0.770 | -35.000 | 173.11 |
| 2019-10-03 | 2019-10-10 |
DE191101P00157500
DE191101P00160000
|
5 | 160.00 | 157.50 | 0.730 | 137.500 | 176.11 |
| 2019-10-10 | 2019-10-17 |
DE191108P00162500
DE191108P00165000
|
6 | 165.00 | 162.50 | 0.925 | 324.000 | 178.36 |
| 2019-10-21 | 2019-10-28 |
DE191115P00167500
DE191115P00170000
|
5 | 170.00 | 167.50 | 0.63 | 20.000 | 174.48 |
| 2019-10-28 | 2019-11-04 |
DE191122P00167500
DE191122P00170000
|
5 | 170.00 | 167.50 | 0.665 | 202.500 | 175.38 |
| 2019-11-04 | 2019-11-11 |
DE191129P00172500
DE191129P00175000
|
5 | 175.00 | 172.50 | 0.735 | 37.500 | 168.05 |
| 2019-11-11 | 2019-11-18 |
DE191206P00172500
DE191206P00175000
|
5 | 175.00 | 172.50 | 0.680 | -197.500 | 165.21 |
| 2019-11-18 | 2019-11-25 |
DE191213P00167500
DE191213P00170000
|
5 | 170.00 | 167.50 | 0.695 | 72.500 | 172.5 |
| 2019-11-25 | 2019-12-02 |
DE191220P00170000
DE191220P00172500
|
5 | 172.50 | 170.00 | 0.75 | -600.000 | 174.65 |
| 2019-12-02 | 2019-12-09 |
DE191227P00160000
DE191227P00162500
|
5 | 162.50 | 160.00 | 0.720 | 162.500 | 175.81 |
| 2019-12-09 | 2019-12-16 |
DE200103P00162500
DE200103P00165000
|
5 | 165.00 | 162.50 | 0.745 | 250.000 | 175.55 |
| 2019-12-16 | 2019-12-23 |
DE200110P00167500
DE200110P00170000
|
5 | 170.00 | 167.50 | 0.735 | 152.500 | 173.43 |
| 2019-12-23 | 2019-12-30 |
DE200117P00170000
DE200117P00172500
|
5 | 172.50 | 170.00 | 0.770 | 10.000 | 176.2 |
| 2019-12-31 | 2020-01-07 |
DE200131P00167500
DE200131P00170000
|
5 | 170.00 | 167.50 | 0.725 | 40.000 | 158.58 |
| 2020-01-07 | 2020-01-14 |
DE200207P00167500
DE200207P00170000
|
5 | 170.00 | 167.50 | 0.685 | 47.500 | 167.45 |
| 2020-01-14 | 2020-01-21 |
DE200214P00167500
DE200214P00170000
|
5 | 170.00 | 167.50 | 0.65 | -27.500 | 168.07 |
| 2020-01-21 | 2020-01-28 |
DE200221P00165000
DE200221P00167500
|
5 | 167.50 | 165.00 | 0.680 | -385.000 | 177.43 |
| 2020-01-28 | 2020-02-04 |
DE200228P00157500
DE200228P00160000
|
5 | 160.00 | 157.50 | 0.825 | 52.500 | 156.48 |
| 2020-02-05 | 2020-02-12 |
DE200306P00162500
DE200306P00165000
|
6 | 165.00 | 162.50 | 0.850 | 174.000 | 164.04 |
| 2020-02-12 | 2020-02-19 |
DE200313P00165000
DE200313P00167500
|
5 | 167.50 | 165.00 | 0.755 | -272.500 | 138.96 |
| 2020-02-19 | 2020-02-26 |
DE200320P00155000
DE200320P00160000
|
2 | 160.00 | 155.00 | 1.305 | 70.000 | 111.63 |
| 2020-02-26 | 2020-03-04 |
DE200327P00160000
DE200327P00162500
|
5 | 162.50 | 160.00 | 0.700 | -275.000 | 135.11 |
| 2020-03-04 | 2020-03-11 |
DE200403P00155000
DE200403P00157500
|
5 | 157.50 | 155.00 | 0.675 | -537.500 | 135.52 |
| 2020-03-11 | 2020-03-18 |
DE200409P00135000
DE200409P00140000
|
3 | 140.00 | 135.00 | 1.70 | -735.00 | 145.75 |
| 2020-03-19 | 2020-03-26 |
DE200417P00110000
DE200417P00115000
|
3 | 115.00 | 110.00 | 1.925 | 570.000 | 138.46 |
| 2020-03-27 | 2020-04-03 |
DE200424P00129000
DE200424P00130000
|
17 | 130.00 | 129.00 | 0.425 | 510.000 | 138.63 |
| 2020-04-06 | 2020-04-13 |
DE200501P00138000
DE200501P00139000
|
15 | 139.00 | 138.00 | 0.350 | 187.500 | 138.19 |
| 2020-04-14 | 2020-04-21 |
DE200515P00125000
DE200515P00130000
|
2 | 130.00 | 125.00 | 1.625 | -15.000 | 126.01 |
| 2020-04-21 | 2020-04-28 |
DE200522P00129000
DE200522P00130000
|
16 | 130.00 | 129.00 | 0.375 | 1088.000 | 140.71 |
| 2020-04-29 | 2020-05-06 |
DE200529P00142000
DE200529P00143000
|
16 | 143.00 | 142.00 | 0.385 | -704.000 | 152.12 |
| 2020-05-08 | 2020-05-15 |
DE200605P00132000
DE200605P00133000
|
15 | 133.00 | 132.00 | 0.350 | 937.500 | 166.72 |
| 2020-05-18 | 2020-05-26 |
DE200612P00133000
DE200612P00134000
|
14 | 134.00 | 133.00 | 0.300 | 133.000 | 154.97 |
| 2020-06-01 | 2020-06-08 |
DE200626P00145000
DE200626P00146000
|
17 | 146.00 | 145.00 | 0.425 | 858.500 | 149.04 |
| 2020-06-10 | 2020-06-17 |
DE200710P00152500
DE200710P00155000
|
5 | 155.00 | 152.50 | 0.75 | -212.500 | 159.09 |
| 2020-06-17 | 2020-06-24 |
DE200717P00145000
DE200717P00150000
|
3 | 150.00 | 145.00 | 2.075 | 15.000 | 176.51 |
| 2020-06-24 | 2020-07-01 |
DE200724P00145000
DE200724P00146000
|
17 | 146.00 | 145.00 | 0.425 | 1453.500 | 175.35 |
| 2020-07-01 | 2020-07-08 |
DE200731P00150000
DE200731P00152500
|
6 | 152.50 | 150.00 | 1.05 | 360.000 | 176.31 |
| 2020-07-08 | 2020-07-15 |
DE200807P00150000
DE200807P00152500
|
5 | 152.50 | 150.00 | 0.825 | 295.000 | 183.5 |
| 2020-07-16 | 2020-07-23 |
DE200814P00165000
DE200814P00167500
|
5 | 167.50 | 165.00 | 0.775 | 112.500 | 191.13 |
| 2020-07-24 | 2020-07-31 |
DE200821P00167500
DE200821P00170000
|
6 | 170.00 | 167.50 | 0.850 | 93.000 | 199.5 |
| 2020-08-03 | 2020-08-10 |
DE200828P00170000
DE200828P00172500
|
6 | 172.50 | 170.00 | 0.850 | -234.000 | 209.9 |
| 2020-08-10 | 2020-08-17 |
DE200904P00182500
DE200904P00185000
|
6 | 185.00 | 182.50 | 0.900 | 249.000 | 211.34 |
| 2020-08-18 | 2020-08-25 |
DE200918P00180000
DE200918P00185000
|
2 | 185.00 | 180.00 | 1.425 | 212.000 | 221.97 |
| 2020-08-26 | 2020-09-02 |
DE200925P00202500
DE200925P00205000
|
5 | 205.00 | 202.50 | 0.75 | -340.00 | 219.25 |
| 2020-09-04 | 2020-09-11 |
DE201002P00202500
DE201002P00205000
|
5 | 205.00 | 202.50 | 0.725 | -102.500 | 224.79 |
| 2020-09-15 | 2020-09-22 |
DE201016P00200000
DE201016P00210000
|
1 | 210.00 | 200.00 | 3.25 | 50.500 | 240.06 |
| 2020-09-24 | 2020-10-01 |
DE201023P00207500
DE201023P00210000
|
5 | 210.00 | 207.50 | 0.725 | 15.000 | 239.53 |
| 2020-10-01 | 2020-10-08 |
DE201030P00210000
DE201030P00212500
|
6 | 212.50 | 210.00 | 0.950 | 450.000 | 225.91 |
| 2020-10-08 | 2020-10-15 |
DE201106P00225000
DE201106P00227500
|
5 | 227.50 | 225.00 | 0.775 | 62.500 | 247.64 |
| 2020-10-15 | 2020-10-22 |
DE201113P00230000
DE201113P00232500
|
6 | 232.50 | 230.00 | 1.025 | 60.000 | 251.79 |
| 2020-10-23 | 2020-10-30 |
DE201120P00230000
DE201120P00232500
|
6 | 232.50 | 230.00 | 0.975 | -855.000 | 258.56 |
| 2020-11-04 | 2020-11-11 |
DE201204P00225000
DE201204P00227500
|
6 | 227.50 | 225.00 | 0.90 | 705.000 | 253.39 |
| 2020-11-17 | 2020-11-24 |
DE201218P00240000
DE201218P00250000
|
1 | 250.00 | 240.00 | 2.700 | 69.000 | 270.7 |
| 2020-11-24 | 2020-12-01 |
DE201224P00252500
DE201224P00255000
|
6 | 255.00 | 252.50 | 0.925 | -525.000 | 269.21 |
| 2020-12-01 | 2020-12-08 |
DE201231P00247500
DE201231P00250000
|
5 | 250.00 | 247.50 | 0.825 | -137.500 | 269.05 |
| 2020-12-09 | 2020-12-16 |
DE210108P00247500
DE210108P00250000
|
5 | 250.00 | 247.50 | 0.80 | 10.000 | 293.91 |
| 2020-12-17 | 2020-12-24 |
DE210115P00250000
DE210115P00260000
|
1 | 260.00 | 250.00 | 3.265 | 125.500 | 295.4 |
| 2020-12-24 | 2020-12-31 |
DE210122P00260000
DE210122P00262500
|
5 | 262.50 | 260.00 | 0.80 | 75.00 | 305.17 |
| 2020-12-31 | 2021-01-07 |
DE210129P00260000
DE210129P00262500
|
5 | 262.50 | 260.00 | 0.775 | 377.500 | 288.8 |
| 2021-01-08 | 2021-01-15 |
DE210205P00285000
DE210205P00287500
|
6 | 287.50 | 285.00 | 1.05 | 150.000 | 309.24 |
| 2021-01-19 | 2021-01-26 |
DE210219P00285000
DE210219P00287500
|
5 | 287.50 | 285.00 | 0.775 | -50.000 | 330 |
| 2021-01-29 | 2021-02-05 |
DE210226P00280000
DE210226P00282500
|
7 | 282.50 | 280.00 | 1.075 | 766.500 | 349.12 |
| 2021-02-05 | 2021-02-12 |
DE210305P00300000
DE210305P00302500
|
6 | 302.50 | 300.00 | 0.975 | 0.000 | 349.83 |
| 2021-02-12 | 2021-02-19 |
DE210312P00302500
DE210312P00305000
|
5 | 305.00 | 302.50 | 0.75 | 72.500 | 369.49 |
| 2021-02-19 | 2021-02-26 |
DE210319P00310000
DE210319P00320000
|
1 | 320.00 | 310.00 | 2.650 | 162.500 | 372.48 |
| 2021-02-26 | 2021-03-05 |
DE210326P00337500
DE210326P00340000
|
6 | 340.00 | 337.50 | 0.975 | 60.000 | 372.29 |
| 2021-03-09 | 2021-03-16 |
DE210409P00342500
DE210409P00345000
|
7 | 345.00 | 342.50 | 1.075 | 276.500 | 377 |
| 2021-03-16 | 2021-03-23 |
DE210416P00350000
DE210416P00360000
|
1 | 360.00 | 350.00 | 2.925 | -172.500 | 383.07 |
| 2021-03-24 | 2021-03-31 |
DE210423P00350000
DE210423P00352500
|
6 | 352.50 | 350.00 | 1.00 | 231.000 | 376.27 |
| 2021-04-07 | 2021-04-14 |
DE210507P00365000
DE210507P00367500
|
5 | 367.50 | 365.00 | 0.775 | 100.000 | 394.22 |
| 2021-04-19 | 2021-04-26 |
DE210514P00372500
DE210514P00375000
|
6 | 375.00 | 372.50 | 0.90 | 180.00 | 384 |
| 2021-05-11 | 2021-05-18 |
DE210611P00372500
DE210611P00375000
|
6 | 375.00 | 372.50 | 0.975 | -300.000 | 341.57 |
| 2021-05-18 | 2021-05-25 |
DE210618P00350000
DE210618P00360000
|
1 | 360.00 | 350.00 | 3.050 | -77.500 | 328.97 |
| 2021-05-27 | 2021-06-03 |
DE210625P00352500
DE210625P00355000
|
6 | 355.00 | 352.50 | 1.00 | 30.000 | 349.99 |
| 2021-06-03 | 2021-06-10 |
DE210702P00350000
DE210702P00352500
|
5 | 352.50 | 350.00 | 0.825 | -312.500 | 352.5 |
| 2021-06-14 | 2021-06-21 |
DE210709P00327500
DE210709P00330000
|
5 | 330.00 | 327.50 | 0.750 | 12.500 | 349.48 |
| 2021-06-21 | 2021-06-28 |
DE210716P00330000
DE210716P00332500
|
6 | 332.50 | 330.00 | 0.900 | 375.000 | 342.49 |
| 2021-06-28 | 2021-07-06 |
DE210723P00340000
DE210723P00342500
|
6 | 342.50 | 340.00 | 0.875 | -18.000 | 354.7 |
| 2021-07-06 | 2021-07-13 |
DE210806P00340000
DE210806P00342500
|
6 | 342.50 | 340.00 | 0.85 | 90.000 | 366.88 |
| 2021-07-15 | 2021-07-22 |
DE210813P00337500
DE210813P00340000
|
5 | 340.00 | 337.50 | 0.75 | -37.500 | 384 |
| 2021-07-22 | 2021-07-29 |
DE210820P00342500
DE210820P00345000
|
6 | 345.00 | 342.50 | 0.875 | 180.000 | 351.43 |
| 2021-07-29 | 2021-08-05 |
DE210827P00345000
DE210827P00350000
|
3 | 350.00 | 345.00 | 1.725 | 405.000 | 379.49 |
| 2021-08-06 | 2021-08-13 |
DE210903P00355000
DE210903P00360000
|
3 | 360.00 | 355.00 | 1.775 | 303.000 | 389.34 |
| 2021-08-13 | 2021-08-20 |
DE210910P00370000
DE210910P00375000
|
2 | 375.00 | 370.00 | 1.425 | -485.000 | 363.07 |
| 2021-08-23 | 2021-08-30 |
DE210917P00355000
DE210917P00357500
|
6 | 357.50 | 355.00 | 0.875 | 405.000 | 349.09 |
| 2021-08-30 | 2021-09-07 |
DE210924P00370000
DE210924P00375000
|
2 | 375.00 | 370.00 | 1.475 | -190.000 | 349.25 |
| 2021-09-08 | 2021-09-15 |
DE211008P00355000
DE211008P00360000
|
2 | 360.00 | 355.00 | 1.450 | -170.000 | 343.17 |
| 2021-09-15 | 2021-09-22 |
DE211015P00340000
DE211015P00350000
|
1 | 350.00 | 340.00 | 2.675 | -302.500 | 332.76 |
| 2021-09-23 | 2021-09-30 |
DE211022P00340000
DE211022P00345000
|
3 | 345.00 | 340.00 | 1.70 | -315.000 | 340.71 |
| 2021-09-30 | 2021-10-07 |
DE211029P00320000
DE211029P00325000
|
2 | 325.00 | 320.00 | 1.600 | 232.000 | 342.31 |
| 2021-10-07 | 2021-10-14 |
DE211105P00330000
DE211105P00335000
|
2 | 335.00 | 330.00 | 1.550 | -200.000 | 355.2 |
| 2021-10-15 | 2021-10-22 |
DE211112P00320000
DE211112P00325000
|
2 | 325.00 | 320.00 | 1.475 | 145.000 | 358.86 |
| 2021-10-22 | 2021-10-29 |
DE211119P00332500
DE211119P00335000
|
6 | 335.00 | 332.50 | 0.900 | 75.000 | 346.15 |
| 2021-11-01 | 2021-11-08 |
DE211126P00345000
DE211126P00350000
|
2 | 350.00 | 345.00 | 1.575 | -70.000 | 359.3 |
| 2021-11-10 | 2021-11-17 |
DE211210P00340000
DE211210P00345000
|
3 | 345.00 | 340.00 | 1.725 | 15.000 | 358.36 |
| 2021-11-17 | 2021-11-24 |
DE211217P00330000
DE211217P00340000
|
1 | 340.00 | 330.00 | 2.525 | 157.000 | 347.03 |
| 2021-11-24 | 2021-12-01 |
DE211223P00355000
DE211223P00360000
|
2 | 360.00 | 355.00 | 1.625 | -165.000 | 349.22 |
| 2021-12-01 | 2021-12-08 |
DE211231P00325000
DE211231P00330000
|
2 | 330.00 | 325.00 | 1.475 | 218.000 | 342.89 |
| 2021-12-10 | 2021-12-17 |
DE220107P00345000
DE220107P00350000
|
3 | 350.00 | 345.00 | 1.675 | -180.000 | 378.65 |
| 2021-12-17 | 2021-12-27 |
DE220114P00335000
DE220114P00340000
|
2 | 340.00 | 335.00 | 1.65 | 174.000 | 379.56 |
| 2021-12-27 | 2022-01-03 |
DE220121P00342500
DE220121P00345000
|
6 | 345.00 | 342.50 | 1.00 | 360.00 | 364.28 |
| 2022-01-03 | 2022-01-10 |
DE220128P00340000
DE220128P00345000
|
3 | 345.00 | 340.00 | 2.075 | 642.000 | 373.79 |
| 2022-01-11 | 2022-01-18 |
DE220211P00365000
DE220211P00370000
|
3 | 370.00 | 365.00 | 1.675 | 157.500 | 392.67 |
| 2022-01-18 | 2022-01-25 |
DE220218P00360000
DE220218P00370000
|
1 | 370.00 | 360.00 | 2.675 | -232.500 | 369.1 |
| 2022-01-25 | 2022-02-01 |
DE220225P00355000
DE220225P00360000
|
3 | 360.00 | 355.00 | 1.925 | 165.000 | 346.98 |
| 2022-02-01 | 2022-02-08 |
DE220304P00365000
DE220304P00370000
|
3 | 370.00 | 365.00 | 1.875 | -37.500 | 390.07 |
| 2022-02-08 | 2022-02-15 |
DE220311P00375000
DE220311P00380000
|
3 | 380.00 | 375.00 | 2.025 | 165.000 | 389.48 |
| 2022-02-15 | 2022-02-22 |
DE220318P00370000
DE220318P00380000
|
1 | 380.00 | 370.00 | 3.475 | -365.000 | 413.15 |
| 2022-02-25 | 2022-03-04 |
DE220325P00335000
DE220325P00340000
|
3 | 340.00 | 335.00 | 1.875 | 583.500 | 436.45 |
| 2022-03-04 | 2022-03-11 |
DE220401P00375000
DE220401P00380000
|
3 | 380.00 | 375.00 | 1.80 | 30.00 | 416.8 |
| 2022-03-11 | 2022-03-18 |
DE220408P00375000
DE220408P00380000
|
3 | 380.00 | 375.00 | 2.10 | 306.000 | 418.3 |
| 2022-03-18 | 2022-03-25 |
DE220414P00390000
DE220414P00400000
|
1 | 400.00 | 390.00 | 2.750 | 198.000 | 436.75 |
| 2022-03-25 | 2022-04-01 |
DE220422P00420000
DE220422P00425000
|
3 | 425.00 | 420.00 | 1.675 | -442.500 | 403.57 |
| 2022-04-01 | 2022-04-08 |
DE220429P00400000
DE220429P00405000
|
2 | 405.00 | 400.00 | 1.625 | 45.000 | 377.55 |
| 2022-04-08 | 2022-04-18 |
DE220506P00405000
DE220506P00410000
|
3 | 410.00 | 405.00 | 1.750 | 336.000 | 377.46 |
| 2022-04-18 | 2022-04-25 |
DE220513P00425000
DE220513P00430000
|
2 | 430.00 | 425.00 | 1.550 | -520.000 | 366.69 |
| 2022-04-25 | 2022-05-02 |
DE220520P00370000
DE220520P00375000
|
3 | 375.00 | 370.00 | 1.875 | 0.000 | 313.31 |
| 2022-05-02 | 2022-05-09 |
DE220527P00365000
DE220527P00370000
|
3 | 370.00 | 365.00 | 2.05 | -67.500 | 360.73 |
| 2022-05-09 | 2022-05-16 |
DE220603P00350000
DE220603P00355000
|
3 | 355.00 | 350.00 | 1.725 | -30.000 | 361 |
| 2022-05-16 | 2022-05-23 |
DE220610P00360000
DE220610P00365000
|
3 | 365.00 | 360.00 | 1.90 | -652.500 | 335.23 |
| 2022-05-23 | 2022-05-31 |
DE220617P00320000
DE220617P00325000
|
2 | 325.00 | 320.00 | 1.600 | 226.000 | 322.72 |
| 2022-05-31 | 2022-06-07 |
DE220701P00345000
DE220701P00350000
|
2 | 350.00 | 345.00 | 1.625 | 135.000 | 301.63 |
| 2022-06-07 | 2022-06-14 |
DE220708P00355000
DE220708P00360000
|
3 | 360.00 | 355.00 | 1.775 | -712.500 | 304.64 |
| 2022-06-14 | 2022-06-21 |
DE220715P00300000
DE220715P00310000
|
1 | 310.00 | 300.00 | 2.725 | 72.500 | 297.7 |
| 2022-06-21 | 2022-06-28 |
DE220722P00315000
DE220722P00320000
|
2 | 320.00 | 315.00 | 1.475 | -275.000 | 312.26 |
| 2022-06-28 | 2022-07-05 |
DE220729P00295000
DE220729P00300000
|
3 | 300.00 | 295.00 | 1.675 | -525.000 | 343.18 |
| 2022-07-05 | 2022-07-12 |
DE220805P00280000
DE220805P00285000
|
3 | 285.00 | 280.00 | 1.700 | 127.500 | 343.31 |
| 2022-07-12 | 2022-07-19 |
DE220812P00280000
DE220812P00285000
|
2 | 285.00 | 280.00 | 1.55 | 177.000 | 368.16 |
| 2022-07-19 | 2022-07-26 |
DE220819P00300000
DE220819P00302500
|
6 | 302.50 | 300.00 | 0.90 | 135.000 | 369.66 |
| 2022-07-26 | 2022-08-02 |
DE220826P00305000
DE220826P00310000
|
3 | 310.00 | 305.00 | 1.725 | 300.000 | 379.38 |
| 2022-08-02 | 2022-08-09 |
DE220902P00320000
DE220902P00325000
|
3 | 325.00 | 320.00 | 1.850 | 277.500 | 362.22 |
| 2022-08-09 | 2022-08-16 |
DE220909P00330000
DE220909P00335000
|
3 | 335.00 | 330.00 | 1.775 | 433.500 | 372.25 |
| 2022-08-16 | 2022-08-23 |
DE220916P00350000
DE220916P00360000
|
1 | 360.00 | 350.00 | 3.200 | 95.000 | 354.5 |
| 2022-08-23 | 2022-08-30 |
DE220923P00360000
DE220923P00365000
|
3 | 365.00 | 360.00 | 1.700 | -165.000 | 334.22 |
| 2022-08-30 | 2022-09-06 |
DE220930P00355000
DE220930P00360000
|
3 | 360.00 | 355.00 | 1.750 | -120.000 | 333.89 |
| 2022-09-06 | 2022-09-13 |
DE221007P00345000
DE221007P00350000
|
2 | 350.00 | 345.00 | 1.65 | -110.000 | 356.15 |
| 2022-09-13 | 2022-09-20 |
DE221014P00350000
DE221014P00355000
|
2 | 355.00 | 350.00 | 1.575 | -100.000 | 357.14 |
| 2022-09-20 | 2022-09-27 |
DE221021P00345000
DE221021P00347500
|
6 | 347.50 | 345.00 | 0.85 | -375.000 | 383.06 |
| 2022-09-27 | 2022-10-04 |
DE221028P00320000
DE221028P00325000
|
3 | 325.00 | 320.00 | 1.875 | 444.000 | 396.85 |
| 2022-10-04 | 2022-10-11 |
DE221104P00345000
DE221104P00350000
|
2 | 350.00 | 345.00 | 1.65 | 20.000 | 395.09 |
| 2022-10-11 | 2022-10-18 |
DE221111P00350000
DE221111P00355000
|
3 | 355.00 | 350.00 | 1.675 | 112.500 | 406.03 |
| 2022-10-18 | 2022-10-25 |
DE221118P00350000
DE221118P00360000
|
1 | 360.00 | 350.00 | 2.90 | 157.500 | 414.26 |
| 2022-10-25 | 2022-11-01 |
DE221125P00375000
DE221125P00380000
|
2 | 380.00 | 375.00 | 1.625 | -10.000 | 441.47 |
| 2022-11-01 | 2022-11-08 |
DE221202P00375000
DE221202P00380000
|
3 | 380.00 | 375.00 | 1.975 | 232.500 | 445.61 |
| 2022-11-08 | 2022-11-15 |
DE221209P00390000
DE221209P00395000
|
3 | 395.00 | 390.00 | 2.00 | 150.00 | 434.81 |
| 2022-11-15 | 2022-11-22 |
DE221216P00380000
DE221216P00390000
|
1 | 390.00 | 380.00 | 2.600 | 92.500 | 431.09 |
| 2022-11-22 | 2022-11-29 |
DE221223P00400000
DE221223P00405000
|
3 | 405.00 | 400.00 | 1.725 | 349.500 | 436.93 |
| 2022-11-29 | 2022-12-06 |
DE221230P00425000
DE221230P00430000
|
3 | 430.00 | 425.00 | 2.075 | 172.500 | 428.76 |
| 2022-12-06 | 2022-12-13 |
DE230106P00425000
DE230106P00430000
|
3 | 430.00 | 425.00 | 1.85 | 120.000 | 426.47 |
| 2022-12-13 | 2022-12-20 |
DE230113P00425000
DE230113P00430000
|
3 | 430.00 | 425.00 | 1.875 | 135.000 | 439.63 |
| 2022-12-20 | 2022-12-27 |
DE230120P00425000
DE230120P00427500
|
6 | 427.50 | 425.00 | 1.00 | 90.000 | 410.6 |
| 2022-12-27 | 2023-01-03 |
DE230127P00425000
DE230127P00430000
|
2 | 430.00 | 425.00 | 1.65 | -175.000 | 418.18 |
| 2023-01-03 | 2023-01-10 |
DE230203P00410000
DE230203P00415000
|
3 | 415.00 | 410.00 | 1.675 | 301.500 | 406.06 |
| 2023-01-10 | 2023-01-17 |
DE230210P00425000
DE230210P00430000
|
2 | 430.00 | 425.00 | 1.625 | -20.000 | 417.79 |
| 2023-01-17 | 2023-01-24 |
DE230217P00420000
DE230217P00430000
|
1 | 430.00 | 420.00 | 3.100 | -277.500 | 433.31 |
| 2023-01-24 | 2023-01-31 |
DE230224P00405000
DE230224P00410000
|
3 | 410.00 | 405.00 | 1.725 | 135.000 | 417.42 |
| 2023-01-31 | 2023-02-07 |
DE230303P00410000
DE230303P00415000
|
3 | 415.00 | 410.00 | 1.800 | -247.500 | 430.28 |
| 2023-02-07 | 2023-02-14 |
DE230310P00395000
DE230310P00400000
|
2 | 400.00 | 395.00 | 1.475 | -20.000 | 395.93 |
| 2023-02-14 | 2023-02-21 |
DE230317P00390000
DE230317P00400000
|
1 | 400.00 | 390.00 | 2.925 | 174.000 | 385.5 |
| 2023-02-21 | 2023-02-28 |
DE230324P00415000
DE230324P00420000
|
2 | 420.00 | 415.00 | 1.65 | -90.00 | 386.5 |
| 2023-02-28 | 2023-03-07 |
DE230331P00405000
DE230331P00410000
|
3 | 410.00 | 405.00 | 1.700 | 52.500 | 412.88 |
| 2023-03-07 | 2023-03-14 |
DE230406P00405000
DE230406P00410000
|
2 | 410.00 | 405.00 | 1.525 | -255.000 | 369.65 |
| 2023-03-14 | 2023-03-21 |
DE230414P00390000
DE230414P00395000
|
3 | 395.00 | 390.00 | 1.675 | 52.500 | 387.77 |
| 2023-03-21 | 2023-03-28 |
DE230421P00392500
DE230421P00395000
|
6 | 395.00 | 392.50 | 0.925 | -30.000 | 386.7 |
| 2023-03-28 | 2023-04-04 |
DE230428P00380000
DE230428P00385000
|
2 | 385.00 | 380.00 | 1.475 | 40.000 | 378.02 |
| 2023-04-04 | 2023-04-11 |
DE230505P00385000
DE230505P00390000
|
2 | 390.00 | 385.00 | 1.55 | -240.000 | 381.09 |
| 2023-04-11 | 2023-04-18 |
DE230512P00370000
DE230512P00375000
|
3 | 375.00 | 370.00 | 1.675 | 304.500 | 373.98 |
| 2023-04-18 | 2023-04-25 |
DE230519P00380000
DE230519P00390000
|
1 | 390.00 | 380.00 | 3.125 | -175.000 | 363.55 |
| 2023-04-25 | 2023-05-02 |
DE230526P00365000
DE230526P00370000
|
3 | 370.00 | 365.00 | 1.70 | 105.000 | 357.21 |
| 2023-05-02 | 2023-05-09 |
DE230602P00370000
DE230602P00375000
|
2 | 375.00 | 370.00 | 1.525 | -40.000 | 371.07 |
| 2023-05-09 | 2023-05-16 |
DE230609P00370000
DE230609P00375000
|
3 | 375.00 | 370.00 | 1.80 | -330.000 | 378.87 |
| 2023-05-16 | 2023-05-23 |
DE230616P00340000
DE230616P00350000
|
1 | 350.00 | 340.00 | 2.650 | 47.500 | 407.63 |
| 2023-05-23 | 2023-05-30 |
DE230623P00350000
DE230623P00355000
|
2 | 355.00 | 350.00 | 1.525 | -145.000 | 404.45 |
| 2023-05-30 | 2023-06-06 |
DE230630P00340000
DE230630P00345000
|
2 | 345.00 | 340.00 | 1.60 | 248.000 | 405.19 |
| 2023-06-06 | 2023-06-13 |
DE230707P00360000
DE230707P00365000
|
2 | 365.00 | 360.00 | 1.40 | 216.000 | 405.28 |
| 2023-06-13 | 2023-06-20 |
DE230714P00385000
DE230714P00390000
|
2 | 390.00 | 385.00 | 1.525 | 152.000 | 414.61 |
| 2023-06-20 | 2023-06-27 |
DE230721P00395000
DE230721P00400000
|
2 | 400.00 | 395.00 | 1.475 | 35.000 | 436.93 |
| 2023-06-27 | 2023-07-05 |
DE230728P00400000
DE230728P00405000
|
3 | 405.00 | 400.00 | 1.700 | -105.000 | 427.11 |
| 2023-07-05 | 2023-07-12 |
DE230804P00395000
DE230804P00400000
|
3 | 400.00 | 395.00 | 1.725 | 97.500 | 424.04 |
| 2023-07-12 | 2023-07-19 |
DE230811P00395000
DE230811P00400000
|
2 | 400.00 | 395.00 | 1.425 | 238.000 | 435.07 |
| 2023-07-19 | 2023-07-26 |
DE230818P00420000
DE230818P00430000
|
1 | 430.00 | 420.00 | 3.250 | -27.500 | 397.02 |
| 2023-07-26 | 2023-08-02 |
DE230825P00420000
DE230825P00425000
|
3 | 425.00 | 420.00 | 1.700 | 0.000 | 390.21 |
| 2023-08-02 | 2023-08-09 |
DE230901P00415000
DE230901P00420000
|
2 | 420.00 | 415.00 | 1.575 | 65.000 | 418.9 |
| 2023-08-09 | 2023-08-16 |
DE230908P00425000
DE230908P00430000
|
3 | 430.00 | 425.00 | 1.700 | -202.500 | 399.66 |
| 2023-08-16 | 2023-08-23 |
DE230915P00400000
DE230915P00410000
|
1 | 410.00 | 400.00 | 2.725 | -392.500 | 412.11 |
| 2023-08-23 | 2023-08-30 |
DE230922P00385000
DE230922P00390000
|
3 | 390.00 | 385.00 | 1.70 | 391.500 | 380.87 |
| 2023-08-31 | 2023-09-07 |
DE230929P00400000
DE230929P00405000
|
2 | 405.00 | 400.00 | 1.650 | 30.000 | 377.38 |
| 2023-09-07 | 2023-09-14 |
DE231006P00400000
DE231006P00405000
|
2 | 405.00 | 400.00 | 1.525 | 20.000 | 378.54 |
| 2023-09-14 | 2023-09-21 |
DE231013P00400000
DE231013P00405000
|
2 | 405.00 | 400.00 | 1.500 | -505.000 | 380.66 |
| 2023-09-21 | 2023-09-28 |
DE231020P00375000
DE231020P00380000
|
2 | 380.00 | 375.00 | 1.550 | -15.000 | 375.15 |
| 2023-09-28 | 2023-10-05 |
DE231027P00375000
DE231027P00380000
|
2 | 380.00 | 375.00 | 1.65 | -145.000 | 361.15 |
| 2023-10-05 | 2023-10-12 |
DE231103P00365000
DE231103P00370000
|
2 | 370.00 | 365.00 | 1.525 | 75.000 | 382.2 |
| 2023-10-12 | 2023-10-19 |
DE231110P00370000
DE231110P00375000
|
2 | 375.00 | 370.00 | 1.500 | -30.000 | 373.99 |
| 2023-10-19 | 2023-10-26 |
DE231117P00360000
DE231117P00370000
|
1 | 370.00 | 360.00 | 2.475 | -132.500 | 384.15 |
| 2023-10-26 | 2023-11-02 |
DE231124P00355000
DE231124P00360000
|
2 | 360.00 | 355.00 | 1.50 | 30.000 | 370.19 |
| 2023-11-02 | 2023-11-09 |
DE231201P00360000
DE231201P00365000
|
2 | 365.00 | 360.00 | 1.65 | -75.000 | 368.81 |
| 2023-11-09 | 2023-11-16 |
DE231208P00355000
DE231208P00360000
|
2 | 360.00 | 355.00 | 1.600 | 95.000 | 363.67 |
| 2023-11-16 | 2023-11-24 |
DE231215P00360000
DE231215P00370000
|
1 | 370.00 | 360.00 | 3.075 | -35.500 | 386.07 |
| 2023-11-24 | 2023-12-01 |
DE231222P00360000
DE231222P00365000
|
3 | 365.00 | 360.00 | 1.725 | 22.500 | 396.82 |
| 2023-12-01 | 2023-12-08 |
DE231229P00360000
DE231229P00365000
|
3 | 365.00 | 360.00 | 1.75 | -165.000 | 399.87 |
| 2023-12-08 | 2023-12-15 |
DE240105P00355000
DE240105P00360000
|
3 | 360.00 | 355.00 | 1.775 | 429.000 | 395.96 |
| 2023-12-18 | 2023-12-26 |
DE240112P00370000
DE240112P00375000
|
2 | 375.00 | 370.00 | 1.45 | 257.000 | 386.51 |
| 2023-12-26 | 2024-01-02 |
DE240126P00390000
DE240126P00395000
|
3 | 395.00 | 390.00 | 1.90 | 90.00 | 393.62 |
| 2024-01-02 | 2024-01-09 |
DE240202P00390000
DE240202P00395000
|
2 | 395.00 | 390.00 | 1.60 | -125.000 | 392.6 |
| 2024-01-09 | 2024-01-16 |
DE240209P00380000
DE240209P00385000
|
2 | 385.00 | 380.00 | 1.40 | -105.000 | 381.29 |
| 2024-01-16 | 2024-01-23 |
DE240216P00370000
DE240216P00380000
|
1 | 380.00 | 370.00 | 3.275 | 25.000 | 360.68 |
| 2024-01-23 | 2024-01-30 |
DE240223P00375000
DE240223P00380000
|
3 | 380.00 | 375.00 | 1.725 | 142.500 | 364.66 |
| 2024-01-30 | 2024-02-06 |
DE240301P00385000
DE240301P00390000
|
3 | 390.00 | 385.00 | 1.700 | -202.500 | 367.85 |
| 2024-02-06 | 2024-02-13 |
DE240308P00375000
DE240308P00380000
|
2 | 380.00 | 375.00 | 1.35 | -195.000 | 374.1 |
| 2024-02-13 | 2024-02-20 |
DE240315P00360000
DE240315P00370000
|
1 | 370.00 | 360.00 | 3.10 | -340.00 | 383.39 |
| 2024-02-20 | 2024-02-27 |
DE240322P00345000
DE240322P00350000
|
3 | 350.00 | 345.00 | 1.725 | 199.500 | 398.86 |
| 2024-02-27 | 2024-03-05 |
DE240328P00350000
DE240328P00355000
|
3 | 355.00 | 350.00 | 1.675 | 160.500 | 410.74 |
| 2024-03-05 | 2024-03-12 |
DE240405P00355000
DE240405P00360000
|
2 | 360.00 | 355.00 | 1.625 | 112.000 | 412.54 |
| 2024-03-14 | 2024-03-21 |
DE240412P00370000
DE240412P00375000
|
2 | 375.00 | 370.00 | 1.650 | 362.000 | 397.27 |
| 2024-03-21 | 2024-03-28 |
DE240419P00390000
DE240419P00392500
|
6 | 392.50 | 390.00 | 0.925 | 408.000 | 400.32 |
| 2024-03-28 | 2024-04-04 |
DE240426P00400000
DE240426P00405000
|
2 | 405.00 | 400.00 | 1.45 | -90.000 | 393.33 |
| 2024-04-04 | 2024-04-11 |
DE240503P00395000
DE240503P00400000
|
2 | 400.00 | 395.00 | 1.550 | 120.000 | 400.96 |
| 2024-04-11 | 2024-04-18 |
DE240510P00400000
DE240510P00405000
|
2 | 405.00 | 400.00 | 1.425 | -220.000 | 407.89 |
| 2024-04-18 | 2024-04-25 |
DE240517P00380000
DE240517P00390000
|
1 | 390.00 | 380.00 | 2.825 | -65.000 | 397.02 |
| 2024-04-25 | 2024-05-02 |
DE240524P00380000
DE240524P00385000
|
3 | 385.00 | 380.00 | 1.875 | 82.500 | 374.96 |
| 2024-05-02 | 2024-05-09 |
DE240531P00385000
DE240531P00390000
|
3 | 390.00 | 385.00 | 2.075 | 420.000 | 374.76 |
| 2024-05-10 | 2024-05-17 |
DE240607P00395000
DE240607P00400000
|
3 | 400.00 | 395.00 | 1.85 | -697.500 | 368.58 |
| 2024-05-17 | 2024-05-24 |
DE240614P00385000
DE240614P00390000
|
2 | 390.00 | 385.00 | 1.475 | -625.000 | 378 |
| 2024-05-24 | 2024-05-31 |
DE240621P00365000
DE240621P00370000
|
2 | 370.00 | 365.00 | 1.550 | 17.000 | 375.04 |
| 2024-06-04 | 2024-06-11 |
DE240705P00360000
DE240705P00365000
|
3 | 365.00 | 360.00 | 1.85 | -270.000 | 360.03 |
| 2024-06-12 | 2024-06-20 |
DE240712P00360000
DE240712P00365000
|
2 | 365.00 | 360.00 | 1.650 | 191.000 | 365.33 |
| 2024-06-21 | 2024-06-28 |
DE240719P00360000
DE240719P00370000
|
1 | 370.00 | 360.00 | 2.810 | 19.000 | 378.06 |
| 2024-07-01 | 2024-07-08 |
DE240726P00350000
DE240726P00355000
|
2 | 355.00 | 350.00 | 1.455 | 216.000 | 386.55 |
| 2024-07-09 | 2024-07-16 |
DE240809P00340000
DE240809P00345000
|
3 | 345.00 | 340.00 | 2.00 | 496.500 | 346.03 |
| 2024-07-16 | 2024-07-23 |
DE240816P00360000
DE240816P00370000
|
1 | 370.00 | 360.00 | 3.025 | -72.500 | 377.92 |
| 2024-07-23 | 2024-07-30 |
DE240823P00360000
DE240823P00365000
|
3 | 365.00 | 360.00 | 2.075 | 330.000 | 381.18 |
| 2024-07-30 | 2024-08-06 |
DE240830P00360000
DE240830P00365000
|
2 | 365.00 | 360.00 | 1.450 | -235.000 | 385.74 |
| 2024-08-06 | 2024-08-13 |
DE240906P00330000
DE240906P00335000
|
2 | 335.00 | 330.00 | 1.65 | -5.000 | 381.56 |
| 2024-08-13 | 2024-08-20 |
DE240913P00340000
DE240913P00345000
|
3 | 345.00 | 340.00 | 1.875 | 468.000 | 394.68 |
| 2024-08-20 | 2024-08-27 |
DE240920P00365000
DE240920P00367500
|
6 | 367.50 | 365.00 | 0.925 | 210.000 | 405.89 |
| 2024-08-27 | 2024-09-03 |
DE240927P00365000
DE240927P00370000
|
2 | 370.00 | 365.00 | 1.46 | 111.000 | 418 |
| 2024-09-03 | 2024-09-10 |
DE241004P00375000
DE241004P00380000
|
2 | 380.00 | 375.00 | 1.425 | -150.000 | 407.99 |
| 2024-09-10 | 2024-09-17 |
DE241011P00375000
DE241011P00380000
|
3 | 380.00 | 375.00 | 1.675 | 234.000 | 411.08 |
| 2024-09-17 | 2024-09-24 |
DE241018P00380000
DE241018P00390000
|
1 | 390.00 | 380.00 | 2.750 | 210.500 | 408.73 |
| 2024-09-24 | 2024-10-01 |
DE241025P00400000
DE241025P00405000
|
3 | 405.00 | 400.00 | 1.950 | 211.500 | 407.93 |
| 2024-10-01 | 2024-10-08 |
DE241101P00405000
DE241101P00410000
|
2 | 410.00 | 405.00 | 1.575 | -85.000 | 400.42 |
| 2024-10-08 | 2024-10-15 |
DE241108P00390000
DE241108P00395000
|
3 | 395.00 | 390.00 | 1.975 | -75.000 | 394.06 |
| 2024-10-15 | 2024-10-22 |
DE241115P00380000
DE241115P00390000
|
1 | 390.00 | 380.00 | 2.425 | 78.000 | 398.95 |
| 2024-10-22 | 2024-10-29 |
DE241122P00395000
DE241122P00400000
|
3 | 400.00 | 395.00 | 1.80 | 97.500 | 446.65 |
| 2024-10-29 | 2024-11-05 |
DE241129P00395000
DE241129P00400000
|
3 | 400.00 | 395.00 | 1.75 | -300.000 | 465.9 |
| 2024-11-05 | 2024-11-12 |
DE241206P00385000
DE241206P00390000
|
3 | 390.00 | 385.00 | 1.775 | -127.500 | 444 |
| 2024-11-13 | 2024-11-20 |
DE241213P00375000
DE241213P00380000
|
2 | 380.00 | 375.00 | 1.625 | 181.000 | 440.44 |
| 2024-11-21 | 2024-11-29 |
DE241220P00425000
DE241220P00430000
|
3 | 430.00 | 425.00 | 2.075 | 478.500 | 432.49 |
| 2024-12-02 | 2024-12-09 |
DE241227P00450000
DE241227P00455000
|
2 | 455.00 | 450.00 | 1.640 | -347.000 | 430.06 |
| 2024-12-11 | 2024-12-18 |
DE250110P00435000
DE250110P00440000
|
2 | 440.00 | 435.00 | 1.575 | -330.000 | 408.57 |
| 2024-12-20 | 2024-12-27 |
DE250117P00410000
DE250117P00420000
|
1 | 420.00 | 410.00 | 2.35 | 20.500 | 455.44 |
| 2024-12-27 | 2025-01-03 |
DE250124P00420000
DE250124P00425000
|
3 | 425.00 | 420.00 | 1.775 | -345.000 | 478.77 |
| 2025-01-03 | 2025-01-10 |
DE250131P00410000
DE250131P00415000
|
2 | 415.00 | 410.00 | 1.475 | -320.000 | 476.56 |
| 2025-01-10 | 2025-01-17 |
DE250207P00395000
DE250207P00400000
|
2 | 400.00 | 395.00 | 1.50 | 272.000 | 465.6 |
| 2025-01-17 | 2025-01-24 |
DE250214P00440000
DE250214P00445000
|
3 | 445.00 | 440.00 | 2.000 | 510.000 | 480.22 |
| 2025-01-27 | 2025-02-03 |
DE250221P00470000
DE250221P00475000
|
3 | 475.00 | 470.00 | 1.825 | -172.500 | 489.98 |
| 2025-02-04 | 2025-02-11 |
DE250307P00455000
DE250307P00460000
|
2 | 460.00 | 455.00 | 1.425 | -50.000 | 499.62 |
| 2025-02-11 | 2025-02-18 |
DE250314P00460000
DE250314P00465000
|
3 | 465.00 | 460.00 | 2.00 | 370.500 | 477.5 |
| 2025-02-19 | 2025-02-26 |
DE250321P00490000
DE250321P00500000
|
1 | 500.00 | 490.00 | 2.950 | -497.500 | 472.43 |
| 2025-02-26 | 2025-03-05 |
DE250328P00465000
DE250328P00470000
|
2 | 470.00 | 465.00 | 1.400 | -210.000 | 465.31 |
| 2025-03-05 | 2025-03-12 |
DE250404P00455000
DE250404P00460000
|
3 | 460.00 | 455.00 | 1.875 | 240.000 | 429.86 |
| 2025-03-12 | 2025-03-19 |
DE250411P00455000
DE250411P00460000
|
3 | 460.00 | 455.00 | 1.700 | 217.500 | 459.13 |
| 2025-03-19 | 2025-03-26 |
DE250417P00460000
DE250417P00470000
|
1 | 470.00 | 460.00 | 3.325 | -5.000 | 452.07 |
| 2025-03-26 | 2025-04-02 |
DE250425P00470000
DE250425P00475000
|
3 | 475.00 | 470.00 | 1.775 | -165.000 | 459.3 |
| 2025-04-02 | 2025-04-09 |
DE250502P00455000
DE250502P00460000
|
3 | 460.00 | 455.00 | 1.825 | 210.000 | 481.67 |
| 2025-04-09 | 2025-04-16 |
DE250509P00435000
DE250509P00440000
|
3 | 440.00 | 435.00 | 1.750 | 105.000 | 492.6 |
| 2025-04-16 | 2025-04-23 |
DE250516P00430000
DE250516P00440000
|
1 | 440.00 | 430.00 | 3.90 | 107.500 | 531.48 |
| 2025-04-23 | 2025-04-30 |
DE250523P00440000
DE250523P00445000
|
3 | 445.00 | 440.00 | 1.750 | -37.500 | 510.06 |
| 2025-04-30 | 2025-05-07 |
DE250530P00450000
DE250530P00455000
|
3 | 455.00 | 450.00 | 2.10 | 180.00 | 506.26 |
| 2025-05-08 | 2025-05-19 |
DE250606P00475000
DE250606P00480000
|
2 | 480.00 | 475.00 | 1.425 | 275.000 | 519.99 |
| 2025-05-19 | 2025-05-27 |
DE250613P00515000
DE250613P00520000
|
2 | 520.00 | 515.00 | 1.625 | -180.000 | 509.59 |
| 2025-05-28 | 2025-06-04 |
DE250627P00495000
DE250627P00500000
|
2 | 500.00 | 495.00 | 1.575 | 45.000 | 513.34 |
| 2025-06-04 | 2025-06-11 |
DE250703P00495000
DE250703P00500000
|
2 | 500.00 | 495.00 | 1.575 | 135.000 | 520.97 |
| 2025-06-11 | 2025-06-18 |
DE250711P00510000
DE250711P00515000
|
3 | 515.00 | 510.00 | 1.800 | 75.000 | 512.41 |
| 2025-06-18 | 2025-06-25 |
DE250718P00500000
DE250718P00510000
|
1 | 510.00 | 500.00 | 2.50 | -197.500 | 499.82 |
| 2025-06-25 | 2025-07-02 |
DE250725P00495000
DE250725P00500000
|
2 | 500.00 | 495.00 | 1.65 | 150.000 | 517.38 |
| 2025-07-02 | 2025-07-09 |
DE250801P00505000
DE250801P00510000
|
2 | 510.00 | 505.00 | 1.425 | 0.000 | 500.98 |
| 2025-07-09 | 2025-07-16 |
DE250808P00495000
DE250808P00500000
|
2 | 500.00 | 495.00 | 1.650 | 60.000 | 510.37 |
| 2025-07-16 | 2025-07-23 |
DE250815P00480000
DE250815P00490000
|
1 | 490.00 | 480.00 | 2.85 | 57.500 | 488.8 |
| 2025-07-23 | 2025-07-30 |
DE250822P00490000
DE250822P00500000
|
1 | 500.00 | 490.00 | 3.00 | -42.500 | 0 |
| 2025-07-30 | 2025-08-06 |
DE250829P00490000
DE250829P00500000
|
1 | 500.00 | 490.00 | 3.425 | -2.500 | 0 |
| 2025-08-06 | 2025-08-13 |
DE250905P00490000
DE250905P00500000
|
1 | 500.00 | 490.00 | 3.625 | -192.500 | 0 |
| 2025-08-13 | 2025-08-20 |
DE250912P00490000
DE250912P00500000
|
1 | 500.00 | 490.00 | 3.225 | -160.000 | 0 |