| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-04 |
DE080216P00080000
DE080216P00085000
|
3 | 85.00 | 80.00 | 1.675 | 127.500 | 85 |
| 2008-02-20 | 2008-03-10 |
DE080322P00082500
DE080322P00085000
|
6 | 85.00 | 82.50 | 1.00 | -360.00 | 79.23 |
| 2008-03-19 | 2008-04-07 |
DE080419P00075000
DE080419P00080000
|
3 | 80.00 | 75.00 | 2.175 | 592.500 | 92.68 |
| 2008-04-16 | 2008-05-05 |
DE080517P00085000
DE080517P00090000
|
3 | 90.00 | 85.00 | 1.85 | -450.00 | 83.53 |
| 2008-05-21 | 2008-06-09 |
DE080621P00077500
DE080621P00080000
|
5 | 80.00 | 77.50 | 0.825 | 100.000 | 76.37 |
| 2008-06-18 | 2008-07-07 |
DE080719P00070000
DE080719P00075000
|
2 | 75.00 | 70.00 | 1.275 | -435.000 | 67.33 |
| 2008-07-16 | 2008-08-04 |
DE080816P00060000
DE080816P00065000
|
2 | 65.00 | 60.00 | 1.65 | -5.000 | 66.65 |
| 2008-09-17 | 2008-10-06 |
DE081018P00055000
DE081018P00060000
|
3 | 60.00 | 55.00 | 1.95 | -870.00 | 39.42 |
| 2008-10-23 | 2008-11-10 |
DE081122P00025000
DE081122P00030000
|
2 | 30.00 | 25.00 | 1.40 | 225.000 | 30.97 |
| 2008-11-19 | 2008-12-08 |
DE081220P00025000
DE081220P00030000
|
3 | 30.00 | 25.00 | 1.775 | 472.500 | 39.38 |
| 2008-12-17 | 2009-01-05 |
DE090117P00035000
DE090117P00040000
|
3 | 40.00 | 35.00 | 1.775 | 345.000 | 39.88 |
| 2009-01-21 | 2009-02-09 |
DE090221P00035000
DE090221P00040000
|
3 | 40.00 | 35.00 | 2.00 | 180.00 | 28.89 |
| 2009-02-19 | 2009-03-09 |
DE090321P00025000
DE090321P00030000
|
2 | 30.00 | 25.00 | 1.525 | -355.000 | 30.72 |
| 2009-03-24 | 2009-04-13 |
DE090418P00030000
DE090418P00035000
|
2 | 35.00 | 30.00 | 1.65 | 280.000 | 39.44 |
| 2009-04-15 | 2009-05-04 |
DE090516P00038000
DE090516P00039000
|
18 | 39.00 | 38.00 | 0.45 | 675.000 | 41.91 |
| 2009-05-20 | 2009-06-08 |
DE090620P00043000
DE090620P00044000
|
16 | 44.00 | 43.00 | 0.40 | 240.000 | 40.06 |
| 2009-06-17 | 2009-07-06 |
DE090718P00040000
DE090718P00041000
|
19 | 41.00 | 40.00 | 0.475 | -617.500 | 38.38 |
| 2009-07-22 | 2009-08-10 |
DE090822P00039000
DE090822P00040000
|
18 | 40.00 | 39.00 | 0.45 | 675.000 | 44.8 |
| 2009-08-19 | 2009-09-08 |
DE090919P00043000
DE090919P00044000
|
18 | 44.00 | 43.00 | 0.45 | -270.00 | 45.07 |
| 2009-09-16 | 2009-10-05 |
DE091017P00043000
DE091017P00044000
|
15 | 44.00 | 43.00 | 0.35 | -450.00 | 44.04 |
| 2009-10-22 | 2009-11-09 |
DE091121P00043000
DE091121P00044000
|
11 | 44.00 | 43.00 | 0.150 | 88.000 | 50.83 |
| 2010-05-19 | 2010-06-07 |
DE100619P00055000
DE100619P00057500
|
5 | 57.50 | 55.00 | 0.79 | -340.000 | 59.26 |
| 2010-06-16 | 2010-07-06 |
DE100717P00055000
DE100717P00057500
|
5 | 57.50 | 55.00 | 0.700 | -440.000 | 59.73 |
| 2010-07-21 | 2010-08-09 |
DE100821P00057500
DE100821P00060000
|
5 | 60.00 | 57.50 | 0.715 | 330.000 | 65.13 |
| 2010-08-18 | 2010-09-07 |
DE100918P00062500
DE100918P00065000
|
5 | 65.00 | 62.50 | 0.780 | 230.000 | 72.45 |
| 2010-09-15 | 2010-10-04 |
DE101016P00067500
DE101016P00070000
|
6 | 70.00 | 67.50 | 0.990 | -141.000 | 76.16 |
| 2010-10-20 | 2010-11-08 |
DE101120P00072500
DE101120P00075000
|
5 | 75.00 | 72.50 | 0.78 | 267.500 | 77.98 |
| 2010-11-17 | 2010-12-06 |
DE101218P00072500
DE101218P00075000
|
6 | 75.00 | 72.50 | 0.87 | 435.000 | 81.55 |
| 2011-02-17 | 2011-03-07 |
DE110319P00090000
DE110319P00095000
|
2 | 95.00 | 90.00 | 1.610 | -345.000 | 90.1 |
| 2011-03-16 | 2011-04-04 |
DE110416P00080000
DE110416P00085000
|
2 | 85.00 | 80.00 | 1.525 | 301.000 | 93.76 |
| 2011-04-20 | 2011-05-09 |
DE110521P00090000
DE110521P00092500
|
5 | 92.50 | 90.00 | 0.805 | -70.000 | 84.75 |
| 2011-05-18 | 2011-06-06 |
DE110618P00082500
DE110618P00085000
|
5 | 85.00 | 82.50 | 0.815 | -465.000 | 78.53 |
| 2011-06-15 | 2011-07-05 |
DE110716P00077500
DE110716P00080000
|
6 | 80.00 | 77.50 | 1.025 | 522.000 | 81.69 |
| 2011-07-20 | 2011-08-08 |
DE110820P00077500
DE110820P00080000
|
6 | 80.00 | 77.50 | 0.950 | -780.000 | 69.01 |
| 2011-08-17 | 2011-09-06 |
DE110917P00070000
DE110917P00072500
|
5 | 72.50 | 70.00 | 0.79 | 200.00 | 78.02 |
| 2011-09-21 | 2011-10-10 |
DE111022P00070000
DE111022P00072500
|
6 | 72.50 | 70.00 | 1.005 | -300.000 | 72.23 |
| 2011-10-19 | 2011-11-07 |
DE111119P00065000
DE111119P00067500
|
5 | 67.50 | 65.00 | 0.805 | 332.500 | 74.27 |
| 2011-11-16 | 2011-12-05 |
DE111217P00072500
DE111217P00075000
|
6 | 75.00 | 72.50 | 0.87 | 294.00 | 73.65 |
| 2011-12-21 | 2012-01-09 |
DE120121P00072500
DE120121P00075000
|
5 | 75.00 | 72.50 | 0.695 | 322.500 | 87.04 |
| 2012-01-18 | 2012-02-06 |
DE120218P00082500
DE120218P00085000
|
5 | 85.00 | 82.50 | 0.82 | 192.500 | 83.87 |
| 2012-02-15 | 2012-03-05 |
DE120317P00080000
DE120317P00082500
|
5 | 82.50 | 80.00 | 0.715 | -132.500 | 83.22 |
| 2012-03-22 | 2012-04-09 |
DE120421P00077500
DE120421P00080000
|
6 | 80.00 | 77.50 | 0.945 | -24.000 | 80.91 |
| 2012-04-18 | 2012-05-07 |
DE120519P00077500
DE120519P00080000
|
5 | 80.00 | 77.50 | 0.810 | -17.500 | 73.19 |
| 2012-05-16 | 2012-06-04 |
DE120616P00070000
DE120616P00072500
|
5 | 72.50 | 70.00 | 0.705 | -302.500 | 75.35 |
| 2012-06-21 | 2012-07-09 |
DE120721P00072500
DE120721P00075000
|
6 | 75.00 | 72.50 | 0.985 | 537.000 | 75.88 |
| 2012-07-18 | 2012-08-06 |
DE120818P00072500
DE120818P00075000
|
6 | 75.00 | 72.50 | 0.855 | 318.000 | 76.94 |
| 2012-08-27 | 2012-09-13 |
DE120922P00072500
DE120922P00075000
|
5 | 75.00 | 72.50 | 0.825 | 400.000 | 82.7 |
| 2012-09-19 | 2012-10-08 |
DE121020P00077500
DE121020P00080000
|
5 | 80.00 | 77.50 | 0.675 | 242.500 | 84.99 |
| 2012-10-17 | 2012-11-05 |
DE121117P00082500
DE121117P00085000
|
5 | 85.00 | 82.50 | 0.755 | 77.500 | 85.25 |
| 2012-11-21 | 2012-12-10 |
DE121222P00080000
DE121222P00082500
|
6 | 82.50 | 80.00 | 0.850 | 417.000 | 86.19 |
| 2012-12-19 | 2013-01-07 |
DE130119P00082500
DE130119P00085000
|
5 | 85.00 | 82.50 | 0.760 | 335.000 | 90.96 |
| 2013-01-17 | 2013-02-04 |
DE130216P00087500
DE130216P00090000
|
6 | 90.00 | 87.50 | 0.905 | 318.000 | 89.75 |
| 2013-03-20 | 2013-04-08 |
DE130420P00085000
DE130420P00087500
|
6 | 87.50 | 85.00 | 0.920 | -126.000 | 83.46 |
| 2013-04-17 | 2013-05-06 |
DE130518P00080000
DE130518P00082500
|
6 | 82.50 | 80.00 | 0.955 | 540.000 | 86.97 |
| 2013-06-19 | 2013-07-08 |
DE130720P00082500
DE130720P00085000
|
6 | 85.00 | 82.50 | 1.010 | -621.000 | 84.05 |
| 2013-07-17 | 2013-08-05 |
DE130817P00080000
DE130817P00082500
|
5 | 82.50 | 80.00 | 0.775 | -60.000 | 84.11 |
| 2013-08-21 | 2013-09-09 |
DE130921P00080000
DE130921P00082500
|
6 | 82.50 | 80.00 | 0.91 | 288.00 | 83.82 |
| 2013-09-19 | 2013-10-07 |
DE131019P00082500
DE131019P00085000
|
6 | 85.00 | 82.50 | 0.960 | -411.000 | 84.19 |
| 2013-10-16 | 2013-11-04 |
DE131116P00080000
DE131116P00082500
|
5 | 82.50 | 80.00 | 0.785 | -92.500 | 82.83 |
| 2013-12-20 | 2014-01-06 |
DE140118P00087500
DE140118P00090000
|
6 | 90.00 | 87.50 | 0.990 | 141.000 | 89.35 |
| 2014-01-23 | 2014-02-10 |
DE140222P00085000
DE140222P00087500
|
6 | 87.50 | 85.00 | 0.835 | -45.000 | 84.69 |
| 2014-02-20 | 2014-03-10 |
DE140322P00082500
DE140322P00085000
|
5 | 85.00 | 82.50 | 0.830 | 375.000 | 89.84 |
| 2014-03-20 | 2014-04-07 |
DE140419P00085000
DE140419P00087500
|
6 | 87.50 | 85.00 | 0.94 | 504.000 | 93.4 |
| 2014-04-16 | 2014-05-05 |
DE140517P00090000
DE140517P00092500
|
6 | 92.50 | 90.00 | 0.835 | 27.000 | 91.27 |
| 2014-06-18 | 2014-07-07 |
DE140719P00087500
DE140719P00090000
|
5 | 90.00 | 87.50 | 0.72 | 140.000 | 87.63 |
| 2014-07-17 | 2014-08-04 |
DE140816P00085000
DE140816P00087500
|
6 | 87.50 | 85.00 | 0.975 | -342.000 | 84.8 |
| 2014-08-20 | 2014-09-08 |
DE140920P00084000
DE140920P00085000
|
14 | 85.00 | 84.00 | 0.295 | -665.000 | 83.64 |
| 2014-09-09 | 2014-09-26 |
DE141010P00081000
DE141010P00082000
|
19 | 82.00 | 81.00 | 0.475 | 418.000 | 80.98 |
| 2014-09-29 | 2014-10-16 |
DE141024P00081000
DE141024P00082000
|
15 | 82.00 | 81.00 | 0.365 | 240.000 | 85.43 |
| 2014-10-17 | 2014-11-03 |
DE141114P00082000
DE141114P00083000
|
16 | 83.00 | 82.00 | 0.375 | 360.000 | 87.52 |
| 2014-11-03 | 2014-11-20 |
DE141128P00084000
DE141128P00085000
|
16 | 85.00 | 84.00 | 0.405 | 24.000 | 86.62 |
| 2014-11-20 | 2014-12-08 |
DE141220P00082500
DE141220P00085000
|
6 | 85.00 | 82.50 | 0.865 | 456.000 | 90.1 |
| 2014-12-08 | 2014-12-26 |
DE150102P00087000
DE150102P00088000
|
15 | 88.00 | 87.00 | 0.37 | 397.500 | 88.34 |
| 2014-12-29 | 2015-01-15 |
DE150123P00089000
DE150123P00090000
|
15 | 90.00 | 89.00 | 0.35 | -675.000 | 88.35 |
| 2015-01-15 | 2015-02-02 |
DE150213P00086500
DE150213P00087000
|
34 | 87.00 | 86.50 | 0.21 | -17.000 | 90.04 |
| 2015-02-02 | 2015-02-19 |
DE150227P00086000
DE150227P00086500
|
37 | 86.50 | 86.00 | 0.230 | 777.000 | 90.6 |
| 2015-02-20 | 2015-03-09 |
DE150320P00090000
DE150320P00092500
|
6 | 92.50 | 90.00 | 0.850 | -18.000 | 89.18 |
| 2015-03-10 | 2015-03-27 |
DE150410P00090500
DE150410P00091000
|
37 | 91.00 | 90.50 | 0.230 | -721.500 | 89.07 |
| 2015-03-27 | 2015-04-13 |
DE150424P00087000
DE150424P00087500
|
35 | 87.50 | 87.00 | 0.220 | 577.500 | 88.39 |
| 2015-04-13 | 2015-04-30 |
DE150508P00087500
DE150508P00088000
|
36 | 88.00 | 87.50 | 0.225 | 684.000 | 89.89 |
| 2015-04-30 | 2015-05-18 |
DE150529P00090000
DE150529P00090500
|
34 | 90.50 | 90.00 | 0.210 | -340.000 | 93.68 |
| 2015-05-18 | 2015-06-04 |
DE150612P00088500
DE150612P00089000
|
34 | 89.00 | 88.50 | 0.21 | 612.00 | 92.56 |
| 2015-06-04 | 2015-06-22 |
DE150702P00091500
DE150702P00092000
|
33 | 92.00 | 91.50 | 0.20 | 247.500 | 96.35 |
| 2015-06-23 | 2015-07-10 |
DE150724P00093000
DE150724P00093500
|
37 | 93.50 | 93.00 | 0.23 | 351.500 | 92.42 |
| 2015-07-14 | 2015-07-31 |
DE150814P00096000
DE150814P00096500
|
38 | 96.50 | 96.00 | 0.24 | -570.00 | 94.34 |
| 2015-07-31 | 2015-08-17 |
DE150828P00094000
DE150828P00094500
|
37 | 94.50 | 94.00 | 0.235 | -74.000 | 82.47 |
| 2015-08-17 | 2015-09-03 |
DE150911P00093500
DE150911P00094000
|
36 | 94.00 | 93.50 | 0.225 | -2790.000 | 79.25 |
| 2015-09-04 | 2015-09-21 |
DE151002P00079000
DE151002P00079500
|
39 | 79.50 | 79.00 | 0.245 | -136.500 | 73.57 |
| 2015-09-21 | 2015-10-08 |
DE151016P00078500
DE151016P00079000
|
38 | 79.00 | 78.50 | 0.24 | 437.000 | 76 |
| 2015-10-08 | 2015-10-26 |
DE151106P00080500
DE151106P00081000
|
37 | 81.00 | 80.50 | 0.230 | -721.500 | 77.51 |
| 2015-10-26 | 2015-11-12 |
DE151120P00077000
DE151120P00077500
|
36 | 77.50 | 77.00 | 0.225 | -540.000 | 75.48 |
| 2015-11-17 | 2015-12-04 |
DE151218P00070000
DE151218P00072500
|
5 | 72.50 | 70.00 | 0.82 | 375.000 | 74.97 |
| 2015-12-10 | 2015-12-28 |
DE160108P00078000
DE160108P00078500
|
38 | 78.50 | 78.00 | 0.24 | -247.000 | 73.76 |
| 2015-12-29 | 2016-01-15 |
DE160129P00077000
DE160129P00077500
|
35 | 77.50 | 77.00 | 0.215 | -1172.500 | 77.01 |
| 2016-01-19 | 2016-02-05 |
DE160219P00072000
DE160219P00072500
|
37 | 72.50 | 72.00 | 0.230 | 536.500 | 77 |
| 2016-02-05 | 2016-02-22 |
DE160304P00078000
DE160304P00078500
|
37 | 78.50 | 78.00 | 0.235 | 37.000 | 84.88 |
| 2016-02-22 | 2016-03-10 |
DE160318P00078000
DE160318P00078500
|
35 | 78.50 | 78.00 | 0.22 | 595.000 | 82.63 |
| 2016-03-11 | 2016-03-28 |
DE160408P00082500
DE160408P00083000
|
37 | 83.00 | 82.50 | 0.235 | 129.500 | 76.31 |
| 2016-03-28 | 2016-04-14 |
DE160422P00079500
DE160422P00080000
|
37 | 80.00 | 79.50 | 0.23 | -684.500 | 82.8 |
| 2016-04-14 | 2016-05-02 |
DE160513P00077000
DE160513P00077500
|
34 | 77.50 | 77.00 | 0.21 | 680.000 | 82.47 |
| 2016-05-02 | 2016-05-19 |
DE160527P00084000
DE160527P00084500
|
35 | 84.50 | 84.00 | 0.215 | -297.500 | 80.5 |
| 2016-05-19 | 2016-06-06 |
DE160617P00080000
DE160617P00082500
|
6 | 82.50 | 80.00 | 1.02 | 558.00 | 86 |
| 2016-06-07 | 2016-06-24 |
DE160708P00087000
DE160708P00087500
|
32 | 87.50 | 87.00 | 0.195 | -656.000 | 80.97 |
| 2016-06-28 | 2016-07-15 |
DE160729P00081000
DE160729P00081500
|
37 | 81.50 | 81.00 | 0.235 | 481.000 | 77.71 |
| 2016-07-15 | 2016-08-01 |
DE160812P00083000
DE160812P00083500
|
34 | 83.50 | 83.00 | 0.21 | -901.000 | 77 |
| 2016-08-01 | 2016-08-18 |
DE160826P00077000
DE160826P00077500
|
36 | 77.50 | 77.00 | 0.225 | -180.000 | 86.74 |
| 2016-08-18 | 2016-09-06 |
DE160916P00072500
DE160916P00075000
|
5 | 75.00 | 72.50 | 0.690 | 347.500 | 81.95 |
| 2016-09-07 | 2016-09-26 |
DE161007P00083500
DE161007P00084000
|
39 | 84.00 | 83.50 | 0.245 | -156.000 | 86.3 |
| 2016-09-26 | 2016-10-13 |
DE161021P00083000
DE161021P00083500
|
37 | 83.50 | 83.00 | 0.235 | 629.000 | 86.43 |
| 2016-10-14 | 2016-10-31 |
DE161111P00086000
DE161111P00086500
|
37 | 86.50 | 86.00 | 0.235 | 481.000 | 91.1 |
| 2016-10-31 | 2016-11-17 |
DE161125P00088000
DE161125P00088500
|
36 | 88.50 | 88.00 | 0.225 | 342.000 | 103.92 |
| 2016-11-17 | 2016-12-05 |
DE161216P00087500
DE161216P00090000
|
5 | 90.00 | 87.50 | 0.745 | 377.500 | 101.76 |
| 2016-12-05 | 2016-12-22 |
DE161230P00097500
DE161230P00100000
|
5 | 100.00 | 97.50 | 0.815 | 317.500 | 103.04 |
| 2016-12-22 | 2017-01-09 |
DE170120P00102000
DE170120P00103000
|
18 | 103.00 | 102.00 | 0.465 | 477.000 | 106.74 |
| 2017-01-09 | 2017-01-26 |
DE170203P00104000
DE170203P00105000
|
17 | 105.00 | 104.00 | 0.415 | 535.500 | 107.99 |
| 2017-01-26 | 2017-02-13 |
DE170224P00106000
DE170224P00107000
|
17 | 107.00 | 106.00 | 0.435 | 289.000 | 108.62 |
| 2017-02-14 | 2017-03-03 |
DE170317P00105000
DE170317P00110000
|
3 | 110.00 | 105.00 | 1.805 | 280.500 | 110.45 |
| 2017-03-06 | 2017-03-23 |
DE170331P00110000
DE170331P00111000
|
19 | 111.00 | 110.00 | 0.495 | -399.000 | 108.86 |
| 2017-03-23 | 2017-04-10 |
DE170421P00108000
DE170421P00109000
|
17 | 109.00 | 108.00 | 0.415 | 170.000 | 107.54 |
| 2017-04-10 | 2017-04-27 |
DE170505P00108000
DE170505P00109000
|
15 | 109.00 | 108.00 | 0.350 | 285.000 | 113.11 |
| 2017-04-27 | 2017-05-15 |
DE170526P00110000
DE170526P00111000
|
17 | 111.00 | 110.00 | 0.440 | 246.500 | 122.79 |
| 2017-05-15 | 2017-06-01 |
DE170609P00113000
DE170609P00114000
|
19 | 114.00 | 113.00 | 0.490 | 1225.500 | 125.95 |
| 2017-06-01 | 2017-06-19 |
DE170630P00123000
DE170630P00124000
|
17 | 124.00 | 123.00 | 0.425 | 425.000 | 123.59 |
| 2017-06-20 | 2017-07-07 |
DE170721P00125000
DE170721P00126000
|
18 | 126.00 | 125.00 | 0.45 | 189.000 | 125.75 |
| 2017-07-07 | 2017-07-24 |
DE170804P00125000
DE170804P00126000
|
17 | 126.00 | 125.00 | 0.415 | 85.000 | 129.75 |
| 2017-07-24 | 2017-08-10 |
DE170818P00125000
DE170818P00126000
|
16 | 126.00 | 125.00 | 0.41 | -48.000 | 117.31 |
| 2017-08-10 | 2017-08-28 |
DE170908P00127000
DE170908P00128000
|
19 | 128.00 | 127.00 | 0.475 | -997.500 | 117.3 |
| 2017-08-28 | 2017-09-14 |
DE170922P00115000
DE170922P00116000
|
17 | 116.00 | 115.00 | 0.435 | 501.500 | 123.75 |
| 2017-09-14 | 2017-10-02 |
DE171013P00117000
DE171013P00118000
|
17 | 118.00 | 117.00 | 0.44 | 705.500 | 127.91 |
| 2017-10-03 | 2017-10-20 |
DE171103P00127000
DE171103P00128000
|
16 | 128.00 | 127.00 | 0.405 | 144.000 | 135.03 |
| 2017-10-23 | 2017-11-09 |
DE171117P00128000
DE171117P00129000
|
16 | 129.00 | 128.00 | 0.380 | 304.000 | 135.77 |
| 2017-11-09 | 2017-11-27 |
DE171208P00130000
DE171208P00131000
|
17 | 131.00 | 130.00 | 0.425 | 671.500 | 151.58 |
| 2017-11-27 | 2017-12-14 |
DE171222P00148000
DE171222P00149000
|
19 | 149.00 | 148.00 | 0.49 | 285.00 | 157.53 |
| 2017-12-14 | 2018-01-02 |
DE180112P00148000
DE180112P00149000
|
17 | 149.00 | 148.00 | 0.42 | 629.000 | 169.3 |
| 2018-01-02 | 2018-01-19 |
DE180202P00155000
DE180202P00157500
|
6 | 157.50 | 155.00 | 0.905 | 504.000 | 164.96 |
| 2018-01-19 | 2018-02-05 |
DE180216P00165000
DE180216P00170000
|
3 | 170.00 | 165.00 | 1.94 | -475.500 | 169.44 |
| 2018-02-05 | 2018-02-22 |
DE180302P00155000
DE180302P00157500
|
7 | 157.50 | 155.00 | 1.20 | 665.000 | 153.31 |
| 2018-02-22 | 2018-03-12 |
DE180323P00160000
DE180323P00162500
|
6 | 162.50 | 160.00 | 0.845 | 24.000 | 148 |
| 2018-03-12 | 2018-03-29 |
DE180406P00160000
DE180406P00162500
|
6 | 162.50 | 160.00 | 0.92 | -663.000 | 145.39 |
| 2018-03-29 | 2018-04-16 |
DE180427P00152500
DE180427P00155000
|
6 | 155.00 | 152.50 | 1.050 | -495.000 | 137.56 |
| 2018-04-16 | 2018-05-03 |
DE180511P00148000
DE180511P00149000
|
17 | 149.00 | 148.00 | 0.425 | -892.500 | 147.32 |
| 2018-05-03 | 2018-05-21 |
DE180601P00136000
DE180601P00137000
|
18 | 137.00 | 136.00 | 0.45 | 810.000 | 153.39 |
| 2018-05-21 | 2018-06-07 |
DE180615P00155000
DE180615P00157500
|
6 | 157.50 | 155.00 | 0.935 | 114.000 | 148.75 |
| 2018-06-07 | 2018-06-25 |
DE180706P00155000
DE180706P00157500
|
6 | 157.50 | 155.00 | 0.985 | -879.000 | 139.98 |
| 2018-06-26 | 2018-07-13 |
DE180727P00139000
DE180727P00140000
|
19 | 140.00 | 139.00 | 0.475 | -285.000 | 140.8 |
| 2018-07-16 | 2018-08-02 |
DE180810P00135000
DE180810P00136000
|
16 | 136.00 | 135.00 | 0.410 | 496.000 | 137.05 |
| 2018-08-02 | 2018-08-20 |
DE180831P00141000
DE180831P00142000
|
19 | 142.00 | 141.00 | 0.475 | -133.000 | 143.8 |
| 2018-08-20 | 2018-09-06 |
DE180914P00139000
DE180914P00140000
|
17 | 140.00 | 139.00 | 0.425 | 510.000 | 147.76 |
| 2018-09-06 | 2018-09-24 |
DE181005P00144000
DE181005P00145000
|
17 | 145.00 | 144.00 | 0.425 | 501.500 | 156.4 |
| 2018-09-24 | 2018-10-11 |
DE181019P00149000
DE181019P00150000
|
16 | 150.00 | 149.00 | 0.390 | -336.000 | 145.91 |
| 2018-10-12 | 2018-10-29 |
DE181109P00148000
DE181109P00149000
|
18 | 149.00 | 148.00 | 0.45 | -855.000 | 144.81 |
| 2018-10-30 | 2018-11-16 |
DE181130P00132000
DE181130P00133000
|
19 | 133.00 | 132.00 | 0.475 | 712.500 | 154.88 |
| 2018-11-16 | 2018-12-03 |
DE181214P00147000
DE181214P00148000
|
19 | 148.00 | 147.00 | 0.475 | 807.500 | 149.01 |
| 2018-12-03 | 2018-12-20 |
DE181228P00160000
DE181228P00162500
|
7 | 162.50 | 160.00 | 1.225 | -735.000 | 145.28 |
| 2018-12-20 | 2019-01-07 |
DE190118P00140000
DE190118P00145000
|
3 | 145.00 | 140.00 | 2.225 | 534.000 | 164.61 |
| 2019-01-07 | 2019-01-24 |
DE190201P00150000
DE190201P00152500
|
6 | 152.50 | 150.00 | 0.95 | 363.000 | 163.88 |
| 2019-01-24 | 2019-02-11 |
DE190222P00155000
DE190222P00157500
|
7 | 157.50 | 155.00 | 1.075 | 248.500 | 165.97 |
| 2019-02-11 | 2019-02-28 |
DE190308P00160000
DE190308P00162500
|
7 | 162.50 | 160.00 | 1.10 | 280.000 | 159.01 |
| 2019-02-28 | 2019-03-18 |
DE190329P00160000
DE190329P00162500
|
6 | 162.50 | 160.00 | 0.870 | -378.000 | 159.84 |
| 2019-03-18 | 2019-04-04 |
DE190412P00157500
DE190412P00160000
|
6 | 160.00 | 157.50 | 1.070 | 471.000 | 161.46 |
| 2019-04-04 | 2019-04-22 |
DE190503P00160000
DE190503P00162500
|
6 | 162.50 | 160.00 | 0.87 | 372.00 | 166.91 |
| 2019-04-22 | 2019-05-09 |
DE190517P00165000
DE190517P00167500
|
5 | 167.50 | 165.00 | 0.815 | -630.000 | 134.82 |
| 2019-05-09 | 2019-05-28 |
DE190607P00152500
DE190607P00155000
|
7 | 155.00 | 152.50 | 1.10 | -875.00 | 148.71 |
| 2019-05-28 | 2019-06-14 |
DE190628P00130000
DE190628P00135000
|
2 | 135.00 | 130.00 | 1.555 | 291.000 | 165.71 |
| 2019-06-14 | 2019-07-01 |
DE190712P00149000
DE190712P00150000
|
18 | 150.00 | 149.00 | 0.45 | 801.000 | 165.37 |
| 2019-07-01 | 2019-07-18 |
DE190726P00162500
DE190726P00165000
|
6 | 165.00 | 162.50 | 0.995 | -168.000 | 170.39 |
| 2019-07-18 | 2019-08-05 |
DE190816P00155000
DE190816P00160000
|
2 | 160.00 | 155.00 | 1.455 | -369.000 | 149.23 |
| 2019-08-05 | 2019-08-22 |
DE190830P00149000
DE190830P00150000
|
18 | 150.00 | 149.00 | 0.45 | 567.000 | 154.91 |
| 2019-08-22 | 2019-09-09 |
DE190920P00152500
DE190920P00155000
|
6 | 155.00 | 152.50 | 1.025 | 288.000 | 164.07 |
| 2019-09-09 | 2019-09-26 |
DE191004P00155000
DE191004P00157500
|
6 | 157.50 | 155.00 | 0.985 | 498.000 | 167.69 |
| 2019-09-26 | 2019-10-14 |
DE191025P00162500
DE191025P00165000
|
6 | 165.00 | 162.50 | 0.950 | 285.000 | 173.11 |
| 2019-10-14 | 2019-10-31 |
DE191108P00165000
DE191108P00167500
|
6 | 167.50 | 165.00 | 0.865 | 414.000 | 178.36 |
| 2019-10-31 | 2019-11-18 |
DE191129P00170000
DE191129P00172500
|
6 | 172.50 | 170.00 | 0.875 | 30.000 | 168.05 |
| 2019-11-18 | 2019-12-05 |
DE191213P00172500
DE191213P00175000
|
7 | 175.00 | 172.50 | 1.075 | -997.500 | 172.5 |
| 2019-12-05 | 2019-12-23 |
DE200103P00162500
DE200103P00165000
|
7 | 165.00 | 162.50 | 1.125 | 738.500 | 175.55 |
| 2019-12-23 | 2020-01-09 |
DE200117P00172500
DE200117P00175000
|
6 | 175.00 | 172.50 | 1.070 | 366.000 | 176.2 |
| 2020-01-09 | 2020-01-27 |
DE200207P00175000
DE200207P00177500
|
6 | 177.50 | 175.00 | 0.99 | -831.000 | 167.45 |
| 2020-01-27 | 2020-02-13 |
DE200221P00160000
DE200221P00162500
|
6 | 162.50 | 160.00 | 0.975 | 345.000 | 177.43 |
| 2020-02-18 | 2020-03-06 |
DE200320P00160000
DE200320P00165000
|
3 | 165.00 | 160.00 | 1.710 | 40.500 | 111.63 |
| 2020-03-10 | 2020-03-27 |
DE200409P00152500
DE200409P00155000
|
7 | 155.00 | 152.50 | 1.175 | -315.000 | 145.75 |
| 2020-04-02 | 2020-04-20 |
DE200501P00140000
DE200501P00141000
|
15 | 141.00 | 140.00 | 0.35 | -300.00 | 138.19 |
| 2020-04-20 | 2020-05-07 |
DE200515P00137000
DE200515P00138000
|
16 | 138.00 | 137.00 | 0.40 | 40.000 | 126.01 |
| 2020-05-08 | 2020-05-26 |
DE200605P00136000
DE200605P00137000
|
15 | 137.00 | 136.00 | 0.350 | 142.500 | 166.72 |
| 2020-05-28 | 2020-06-15 |
DE200626P00150000
DE200626P00152500
|
6 | 152.50 | 150.00 | 1.000 | 75.000 | 149.04 |
| 2020-06-15 | 2020-07-02 |
DE200710P00152500
DE200710P00155000
|
7 | 155.00 | 152.50 | 1.150 | 297.500 | 159.09 |
| 2020-07-06 | 2020-07-23 |
DE200731P00157500
DE200731P00160000
|
7 | 160.00 | 157.50 | 1.075 | 798.000 | 176.31 |
| 2020-07-23 | 2020-08-10 |
DE200821P00175000
DE200821P00177500
|
7 | 177.50 | 175.00 | 1.125 | 259.000 | 199.5 |
| 2020-08-10 | 2020-08-27 |
DE200904P00187500
DE200904P00190000
|
7 | 190.00 | 187.50 | 1.125 | 759.500 | 211.34 |
| 2020-08-28 | 2020-09-14 |
DE200925P00207500
DE200925P00210000
|
5 | 210.00 | 207.50 | 0.825 | 230.000 | 219.25 |
| 2020-09-15 | 2020-10-02 |
DE201016P00200000
DE201016P00210000
|
1 | 210.00 | 200.00 | 3.25 | 230.500 | 240.06 |
| 2020-10-02 | 2020-10-19 |
DE201030P00222500
DE201030P00225000
|
6 | 225.00 | 222.50 | 1.05 | 534.00 | 225.91 |
| 2020-10-19 | 2020-11-05 |
DE201113P00235000
DE201113P00237500
|
7 | 237.50 | 235.00 | 1.175 | 168.000 | 251.79 |
| 2020-11-09 | 2020-11-27 |
DE201204P00245000
DE201204P00247500
|
7 | 247.50 | 245.00 | 1.15 | 836.500 | 253.39 |
| 2020-11-27 | 2020-12-14 |
DE201224P00260000
DE201224P00262500
|
6 | 262.50 | 260.00 | 0.900 | -765.000 | 269.21 |
| 2020-12-14 | 2020-12-31 |
DE210108P00250000
DE210108P00252500
|
7 | 252.50 | 250.00 | 1.075 | 668.500 | 293.91 |
| 2021-01-04 | 2021-01-21 |
DE210129P00265000
DE210129P00267500
|
6 | 267.50 | 265.00 | 1.050 | 627.000 | 288.8 |
| 2021-01-21 | 2021-02-08 |
DE210219P00302500
DE210219P00305000
|
6 | 305.00 | 302.50 | 1.025 | 543.000 | 330 |
| 2021-02-08 | 2021-02-25 |
DE210305P00315000
DE210305P00317500
|
7 | 317.50 | 315.00 | 1.20 | 945.000 | 349.83 |
| 2021-02-25 | 2021-03-15 |
DE210326P00345000
DE210326P00347500
|
6 | 347.50 | 345.00 | 0.950 | 318.000 | 372.29 |
| 2021-03-15 | 2021-04-01 |
DE210409P00372500
DE210409P00375000
|
6 | 375.00 | 372.50 | 0.950 | -120.000 | 377 |
| 2021-04-05 | 2021-04-22 |
DE210430P00372500
DE210430P00375000
|
6 | 375.00 | 372.50 | 1.00 | -615.000 | 370.85 |
| 2021-04-22 | 2021-05-10 |
DE210521P00365000
DE210521P00367500
|
7 | 367.50 | 365.00 | 1.175 | 556.500 | 359.75 |
| 2021-05-17 | 2021-06-03 |
DE210611P00380000
DE210611P00382500
|
6 | 382.50 | 380.00 | 1.000 | -915.000 | 341.57 |
| 2021-06-04 | 2021-06-21 |
DE210702P00355000
DE210702P00357500
|
7 | 357.50 | 355.00 | 1.225 | -630.000 | 352.5 |
| 2021-06-21 | 2021-07-08 |
DE210716P00335000
DE210716P00337500
|
7 | 337.50 | 335.00 | 1.175 | 343.000 | 342.49 |
| 2021-07-15 | 2021-08-02 |
DE210813P00342500
DE210813P00345000
|
7 | 345.00 | 342.50 | 1.125 | 423.500 | 384 |
| 2021-08-06 | 2021-08-23 |
DE210903P00360000
DE210903P00365000
|
3 | 365.00 | 360.00 | 1.95 | -7.500 | 389.34 |
| 2021-08-23 | 2021-09-09 |
DE210917P00360000
DE210917P00362500
|
7 | 362.50 | 360.00 | 1.20 | 227.500 | 349.09 |
| 2021-09-10 | 2021-09-27 |
DE211008P00355000
DE211008P00360000
|
3 | 360.00 | 355.00 | 1.90 | -405.00 | 343.17 |
| 2021-09-27 | 2021-10-14 |
DE211022P00345000
DE211022P00350000
|
2 | 350.00 | 345.00 | 1.65 | -705.000 | 340.71 |
| 2021-10-14 | 2021-11-01 |
DE211112P00325000
DE211112P00330000
|
3 | 330.00 | 325.00 | 1.825 | 547.500 | 358.86 |
| 2021-11-01 | 2021-11-18 |
DE211126P00350000
DE211126P00355000
|
3 | 355.00 | 350.00 | 1.800 | -15.000 | 359.3 |
| 2021-11-18 | 2021-12-06 |
DE211217P00340000
DE211217P00350000
|
1 | 350.00 | 340.00 | 3.25 | 35.00 | 347.03 |
| 2021-12-06 | 2021-12-23 |
DE211231P00350000
DE211231P00355000
|
3 | 355.00 | 350.00 | 1.975 | -480.000 | 342.89 |
| 2021-12-23 | 2022-01-10 |
DE220121P00347500
DE220121P00350000
|
7 | 350.00 | 347.50 | 1.200 | 1008.000 | 364.28 |
| 2022-01-10 | 2022-01-27 |
DE220204P00375000
DE220204P00380000
|
3 | 380.00 | 375.00 | 2.050 | -142.500 | 369.49 |
| 2022-01-27 | 2022-02-14 |
DE220225P00370000
DE220225P00375000
|
3 | 375.00 | 370.00 | 2.125 | 255.000 | 346.98 |
| 2022-02-15 | 2022-03-04 |
DE220318P00380000
DE220318P00390000
|
1 | 390.00 | 380.00 | 3.70 | -30.000 | 413.15 |
| 2022-03-07 | 2022-03-24 |
DE220401P00365000
DE220401P00370000
|
3 | 370.00 | 365.00 | 2.25 | 807.000 | 416.8 |
| 2022-03-24 | 2022-04-11 |
DE220422P00425000
DE220422P00430000
|
3 | 430.00 | 425.00 | 1.800 | -450.000 | 403.57 |
| 2022-04-12 | 2022-04-29 |
DE220513P00415000
DE220513P00420000
|
3 | 420.00 | 415.00 | 1.950 | -840.000 | 366.69 |
| 2022-05-02 | 2022-05-19 |
DE220527P00375000
DE220527P00380000
|
3 | 380.00 | 375.00 | 2.050 | -262.500 | 360.73 |
| 2022-05-19 | 2022-06-06 |
DE220617P00350000
DE220617P00360000
|
1 | 360.00 | 350.00 | 3.95 | 97.500 | 322.72 |
| 2022-06-06 | 2022-06-23 |
DE220701P00355000
DE220701P00360000
|
3 | 360.00 | 355.00 | 1.825 | -952.500 | 301.63 |
| 2022-06-23 | 2022-07-11 |
DE220722P00290000
DE220722P00295000
|
3 | 295.00 | 290.00 | 1.925 | 30.000 | 312.26 |
| 2022-07-11 | 2022-07-28 |
DE220805P00295000
DE220805P00300000
|
3 | 300.00 | 295.00 | 2.30 | 667.500 | 343.31 |
| 2022-07-28 | 2022-08-15 |
DE220826P00325000
DE220826P00330000
|
3 | 330.00 | 325.00 | 2.175 | 585.000 | 379.38 |
| 2022-08-15 | 2022-09-01 |
DE220909P00360000
DE220909P00365000
|
3 | 365.00 | 360.00 | 1.675 | -157.500 | 372.25 |
| 2022-09-02 | 2022-09-19 |
DE220930P00355000
DE220930P00360000
|
3 | 360.00 | 355.00 | 2.125 | 90.000 | 333.89 |
| 2022-09-19 | 2022-10-06 |
DE221014P00355000
DE221014P00360000
|
3 | 360.00 | 355.00 | 1.975 | -202.500 | 357.14 |
| 2022-10-06 | 2022-10-24 |
DE221104P00350000
DE221104P00355000
|
3 | 355.00 | 350.00 | 1.875 | 493.500 | 395.09 |
| 2022-10-24 | 2022-11-10 |
DE221118P00385000
DE221118P00387500
|
7 | 387.50 | 385.00 | 1.200 | 637.000 | 414.26 |
| 2022-11-10 | 2022-11-28 |
DE221209P00405000
DE221209P00410000
|
3 | 410.00 | 405.00 | 2.175 | 546.000 | 434.81 |
| 2022-11-28 | 2022-12-15 |
DE221223P00435000
DE221223P00440000
|
3 | 440.00 | 435.00 | 2.200 | -420.000 | 436.93 |
| 2022-12-15 | 2023-01-03 |
DE230113P00425000
DE230113P00430000
|
3 | 430.00 | 425.00 | 2.20 | -135.000 | 439.63 |
| 2023-01-03 | 2023-01-20 |
DE230203P00420000
DE230203P00425000
|
3 | 425.00 | 420.00 | 2.050 | -472.500 | 406.06 |
| 2023-01-20 | 2023-02-06 |
DE230217P00400000
DE230217P00410000
|
1 | 410.00 | 400.00 | 3.95 | -7.500 | 433.31 |
| 2023-02-06 | 2023-02-23 |
DE230303P00405000
DE230303P00410000
|
3 | 410.00 | 405.00 | 2.125 | 474.000 | 430.28 |
| 2023-02-23 | 2023-03-13 |
DE230324P00420000
DE230324P00425000
|
3 | 425.00 | 420.00 | 2.175 | -525.000 | 386.5 |
| 2023-03-14 | 2023-03-31 |
DE230414P00400000
DE230414P00405000
|
3 | 405.00 | 400.00 | 2.250 | 345.000 | 387.77 |
| 2023-03-31 | 2023-04-17 |
DE230428P00410000
DE230428P00415000
|
3 | 415.00 | 410.00 | 1.80 | -982.500 | 378.02 |
| 2023-04-17 | 2023-05-04 |
DE230512P00385000
DE230512P00390000
|
3 | 390.00 | 385.00 | 1.75 | -690.00 | 373.98 |
| 2023-05-04 | 2023-05-22 |
DE230602P00370000
DE230602P00375000
|
3 | 375.00 | 370.00 | 1.925 | -555.000 | 371.07 |
| 2023-05-22 | 2023-06-08 |
DE230616P00360000
DE230616P00362500
|
7 | 362.50 | 360.00 | 1.125 | 689.500 | 407.63 |
| 2023-06-08 | 2023-06-26 |
DE230707P00375000
DE230707P00380000
|
3 | 380.00 | 375.00 | 2.05 | 604.500 | 405.28 |
| 2023-06-26 | 2023-07-13 |
DE230721P00405000
DE230721P00410000
|
3 | 410.00 | 405.00 | 2.10 | 7.500 | 436.93 |
| 2023-07-13 | 2023-07-31 |
DE230811P00405000
DE230811P00410000
|
3 | 410.00 | 405.00 | 2.150 | 526.500 | 435.07 |
| 2023-07-31 | 2023-08-17 |
DE230825P00425000
DE230825P00430000
|
3 | 430.00 | 425.00 | 1.950 | -322.500 | 390.21 |
| 2023-08-17 | 2023-09-05 |
DE230915P00410000
DE230915P00420000
|
1 | 420.00 | 410.00 | 4.05 | -70.000 | 412.11 |
| 2023-09-05 | 2023-09-22 |
DE231006P00410000
DE231006P00415000
|
3 | 415.00 | 410.00 | 2.275 | -802.500 | 378.54 |
| 2023-09-22 | 2023-10-09 |
DE231020P00375000
DE231020P00380000
|
3 | 380.00 | 375.00 | 2.050 | 142.500 | 375.15 |
| 2023-10-09 | 2023-10-26 |
DE231103P00380000
DE231103P00385000
|
3 | 385.00 | 380.00 | 2.100 | -585.000 | 382.2 |
| 2023-10-26 | 2023-11-13 |
DE231124P00365000
DE231124P00370000
|
3 | 370.00 | 365.00 | 2.25 | -37.500 | 370.19 |
| 2023-11-13 | 2023-11-30 |
DE231208P00365000
DE231208P00370000
|
3 | 370.00 | 365.00 | 2.225 | -255.000 | 363.67 |
| 2023-12-01 | 2023-12-18 |
DE231229P00365000
DE231229P00370000
|
3 | 370.00 | 365.00 | 2.275 | 474.000 | 399.87 |
| 2023-12-18 | 2024-01-04 |
DE240112P00375000
DE240112P00380000
|
3 | 380.00 | 375.00 | 2.075 | 445.500 | 386.51 |
| 2024-01-04 | 2024-01-22 |
DE240202P00385000
DE240202P00390000
|
3 | 390.00 | 385.00 | 1.875 | -262.500 | 392.6 |
| 2024-01-22 | 2024-02-08 |
DE240216P00382500
DE240216P00385000
|
7 | 385.00 | 382.50 | 1.125 | -17.500 | 360.68 |
| 2024-02-08 | 2024-02-26 |
DE240308P00380000
DE240308P00385000
|
3 | 385.00 | 380.00 | 1.750 | -1042.500 | 374.1 |
| 2024-02-26 | 2024-03-14 |
DE240322P00360000
DE240322P00365000
|
3 | 365.00 | 360.00 | 2.275 | 573.000 | 398.86 |
| 2024-03-14 | 2024-04-01 |
DE240412P00375000
DE240412P00380000
|
3 | 380.00 | 375.00 | 2.200 | 676.500 | 397.27 |
| 2024-04-01 | 2024-04-18 |
DE240426P00400000
DE240426P00405000
|
3 | 405.00 | 400.00 | 1.95 | -195.000 | 393.33 |
| 2024-04-18 | 2024-05-06 |
DE240517P00390000
DE240517P00400000
|
1 | 400.00 | 390.00 | 4.05 | 20.00 | 397.02 |
| 2024-05-06 | 2024-05-23 |
DE240531P00395000
DE240531P00400000
|
3 | 400.00 | 395.00 | 2.075 | -697.500 | 374.76 |
| 2024-05-23 | 2024-06-10 |
DE240621P00377500
DE240621P00380000
|
7 | 380.00 | 377.50 | 1.150 | -315.000 | 375.04 |
| 2024-06-12 | 2024-07-01 |
DE240712P00365000
DE240712P00370000
|
3 | 370.00 | 365.00 | 2.150 | -187.500 | 365.33 |
| 2024-07-01 | 2024-07-18 |
DE240726P00355000
DE240726P00360000
|
3 | 360.00 | 355.00 | 2.30 | 618.000 | 386.55 |
| 2024-07-18 | 2024-08-05 |
DE240816P00370000
DE240816P00380000
|
1 | 380.00 | 370.00 | 3.975 | -410.000 | 377.92 |
| 2024-08-06 | 2024-08-23 |
DE240906P00340000
DE240906P00345000
|
3 | 345.00 | 340.00 | 1.775 | 567.000 | 381.56 |
| 2024-08-23 | 2024-09-09 |
DE240920P00377500
DE240920P00380000
|
6 | 380.00 | 377.50 | 0.95 | 192.000 | 405.89 |
| 2024-09-09 | 2024-09-26 |
DE241004P00380000
DE241004P00385000
|
3 | 385.00 | 380.00 | 1.95 | 276.00 | 407.99 |
| 2024-09-26 | 2024-10-14 |
DE241025P00405000
DE241025P00410000
|
3 | 410.00 | 405.00 | 2.025 | -60.000 | 407.93 |
| 2024-10-14 | 2024-10-31 |
DE241108P00400000
DE241108P00405000
|
3 | 405.00 | 400.00 | 1.750 | -255.000 | 394.06 |
| 2024-10-31 | 2024-11-18 |
DE241129P00400000
DE241129P00405000
|
3 | 405.00 | 400.00 | 1.70 | -412.500 | 465.9 |
| 2024-11-18 | 2024-12-05 |
DE241213P00400000
DE241213P00405000
|
3 | 405.00 | 400.00 | 2.425 | 811.500 | 440.44 |
| 2024-12-06 | 2024-12-23 |
DE250103P00440000
DE250103P00445000
|
3 | 445.00 | 440.00 | 2.300 | -600.000 | 422.22 |
| 2024-12-24 | 2025-01-10 |
DE250124P00430000
DE250124P00435000
|
3 | 435.00 | 430.00 | 2.00 | -405.00 | 478.77 |
| 2025-01-10 | 2025-01-27 |
DE250207P00405000
DE250207P00410000
|
3 | 410.00 | 405.00 | 2.25 | 432.00 | 465.6 |
| 2025-01-27 | 2025-02-13 |
DE250221P00480000
DE250221P00485000
|
3 | 485.00 | 480.00 | 2.175 | -555.000 | 489.98 |
| 2025-02-18 | 2025-03-07 |
DE250321P00490000
DE250321P00500000
|
1 | 500.00 | 490.00 | 4.325 | 50.000 | 472.43 |
| 2025-03-11 | 2025-03-28 |
DE250411P00470000
DE250411P00475000
|
3 | 475.00 | 470.00 | 2.350 | -472.500 | 459.13 |
| 2025-03-28 | 2025-04-14 |
DE250425P00460000
DE250425P00465000
|
3 | 465.00 | 460.00 | 2.25 | 90.00 | 459.3 |
| 2025-04-14 | 2025-05-01 |
DE250509P00465000
DE250509P00470000
|
3 | 470.00 | 465.00 | 2.30 | 319.500 | 492.6 |
| 2025-05-01 | 2025-05-19 |
DE250530P00475000
DE250530P00480000
|
3 | 480.00 | 475.00 | 2.125 | 556.500 | 506.26 |
| 2025-05-19 | 2025-06-05 |
DE250613P00525000
DE250613P00530000
|
3 | 530.00 | 525.00 | 2.275 | -750.000 | 509.59 |
| 2025-06-05 | 2025-06-23 |
DE250703P00505000
DE250703P00510000
|
3 | 510.00 | 505.00 | 2.15 | 127.500 | 520.97 |
| 2025-06-23 | 2025-07-10 |
DE250718P00512500
DE250718P00515000
|
7 | 515.00 | 512.50 | 1.15 | 210.000 | 499.82 |
| 2025-07-10 | 2025-07-28 |
DE250808P00515000
DE250808P00520000
|
3 | 520.00 | 515.00 | 2.250 | -285.000 | 510.37 |
| 2025-07-28 | 2025-08-14 |
DE250822P00500000
DE250822P00510000
|
1 | 510.00 | 500.00 | 4.000 | -517.500 | 0 |