| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-12 |
DE080216P00080000
DE080216P00085000
|
3 | 85.00 | 80.00 | 1.675 | 82.500 | 85 |
| 2008-02-20 | 2008-03-18 |
DE080322P00082500
DE080322P00085000
|
6 | 85.00 | 82.50 | 1.00 | -225.000 | 79.23 |
| 2008-03-19 | 2008-04-15 |
DE080419P00075000
DE080419P00080000
|
3 | 80.00 | 75.00 | 2.175 | 637.500 | 92.68 |
| 2008-04-16 | 2008-05-13 |
DE080517P00085000
DE080517P00090000
|
3 | 90.00 | 85.00 | 1.85 | 45.00 | 83.53 |
| 2008-05-21 | 2008-06-17 |
DE080621P00077500
DE080621P00080000
|
5 | 80.00 | 77.50 | 0.825 | -100.000 | 76.37 |
| 2008-06-18 | 2008-07-15 |
DE080719P00070000
DE080719P00075000
|
2 | 75.00 | 70.00 | 1.275 | -735.000 | 67.33 |
| 2008-07-16 | 2008-08-12 |
DE080816P00060000
DE080816P00065000
|
2 | 65.00 | 60.00 | 1.65 | 225.000 | 66.65 |
| 2008-09-17 | 2008-10-14 |
DE081018P00055000
DE081018P00060000
|
3 | 60.00 | 55.00 | 1.95 | -900.00 | 39.42 |
| 2008-10-23 | 2008-11-19 |
DE081122P00025000
DE081122P00030000
|
2 | 30.00 | 25.00 | 1.40 | 135.000 | 30.97 |
| 2008-11-19 | 2008-12-16 |
DE081220P00025000
DE081220P00030000
|
3 | 30.00 | 25.00 | 1.775 | 532.500 | 39.38 |
| 2008-12-17 | 2009-01-13 |
DE090117P00035000
DE090117P00040000
|
3 | 40.00 | 35.00 | 1.775 | 292.500 | 39.88 |
| 2009-01-21 | 2009-02-17 |
DE090221P00035000
DE090221P00040000
|
3 | 40.00 | 35.00 | 2.00 | -682.500 | 28.89 |
| 2009-02-19 | 2009-03-18 |
DE090321P00025000
DE090321P00030000
|
2 | 30.00 | 25.00 | 1.525 | 250.000 | 30.72 |
| 2009-03-24 | 2009-04-20 |
DE090418P00030000
DE090418P00035000
|
2 | 35.00 | 30.00 | 1.65 | 0 | 39.44 |
| 2009-04-20 | 2009-05-18 |
DE090516P00036000
DE090516P00037000
|
18 | 37.00 | 36.00 | 0.45 | 0 | 41.91 |
| 2009-05-20 | 2009-06-16 |
DE090620P00043000
DE090620P00044000
|
16 | 44.00 | 43.00 | 0.40 | -600.000 | 40.06 |
| 2009-06-17 | 2009-07-14 |
DE090718P00040000
DE090718P00041000
|
19 | 41.00 | 40.00 | 0.475 | -997.500 | 38.38 |
| 2009-07-22 | 2009-08-18 |
DE090822P00039000
DE090822P00040000
|
18 | 40.00 | 39.00 | 0.45 | 765.000 | 44.8 |
| 2009-08-19 | 2009-09-15 |
DE090919P00043000
DE090919P00044000
|
18 | 44.00 | 43.00 | 0.45 | 540.00 | 45.07 |
| 2009-09-16 | 2009-10-13 |
DE091017P00043000
DE091017P00044000
|
15 | 44.00 | 43.00 | 0.35 | -525.00 | 44.04 |
| 2009-10-22 | 2009-11-18 |
DE091121P00043000
DE091121P00044000
|
11 | 44.00 | 43.00 | 0.150 | 165.000 | 50.83 |
| 2010-05-19 | 2010-06-15 |
DE100619P00055000
DE100619P00057500
|
5 | 57.50 | 55.00 | 0.79 | 307.500 | 59.26 |
| 2010-06-16 | 2010-07-13 |
DE100717P00055000
DE100717P00057500
|
5 | 57.50 | 55.00 | 0.700 | 265.000 | 59.73 |
| 2010-07-21 | 2010-08-17 |
DE100821P00057500
DE100821P00060000
|
5 | 60.00 | 57.50 | 0.715 | 330.000 | 65.13 |
| 2010-08-18 | 2010-09-14 |
DE100918P00062500
DE100918P00065000
|
5 | 65.00 | 62.50 | 0.780 | 375.000 | 72.45 |
| 2010-09-15 | 2010-10-12 |
DE101016P00067500
DE101016P00070000
|
6 | 70.00 | 67.50 | 0.990 | 570.000 | 76.16 |
| 2010-10-20 | 2010-11-16 |
DE101120P00072500
DE101120P00075000
|
5 | 75.00 | 72.50 | 0.78 | 132.500 | 77.98 |
| 2010-11-17 | 2010-12-14 |
DE101218P00072500
DE101218P00075000
|
6 | 75.00 | 72.50 | 0.87 | 522.000 | 81.55 |
| 2011-02-17 | 2011-03-16 |
DE110319P00090000
DE110319P00095000
|
2 | 95.00 | 90.00 | 1.610 | -628.000 | 90.1 |
| 2011-03-16 | 2011-04-12 |
DE110416P00080000
DE110416P00085000
|
2 | 85.00 | 80.00 | 1.525 | 301.000 | 93.76 |
| 2011-04-20 | 2011-05-17 |
DE110521P00090000
DE110521P00092500
|
5 | 92.50 | 90.00 | 0.805 | -647.500 | 84.75 |
| 2011-05-18 | 2011-06-14 |
DE110618P00082500
DE110618P00085000
|
5 | 85.00 | 82.50 | 0.815 | -582.500 | 78.53 |
| 2011-06-15 | 2011-07-12 |
DE110716P00077500
DE110716P00080000
|
6 | 80.00 | 77.50 | 1.025 | 438.000 | 81.69 |
| 2011-07-20 | 2011-08-16 |
DE110820P00077500
DE110820P00080000
|
6 | 80.00 | 77.50 | 0.950 | -615.000 | 69.01 |
| 2011-08-17 | 2011-09-13 |
DE110917P00070000
DE110917P00072500
|
5 | 72.50 | 70.00 | 0.79 | 297.500 | 78.02 |
| 2011-09-21 | 2011-10-18 |
DE111022P00070000
DE111022P00072500
|
6 | 72.50 | 70.00 | 1.005 | -351.000 | 72.23 |
| 2011-10-19 | 2011-11-15 |
DE111119P00065000
DE111119P00067500
|
5 | 67.50 | 65.00 | 0.805 | 392.500 | 74.27 |
| 2011-11-16 | 2011-12-13 |
DE111217P00072500
DE111217P00075000
|
6 | 75.00 | 72.50 | 0.87 | 114.00 | 73.65 |
| 2011-12-21 | 2012-01-17 |
DE120121P00072500
DE120121P00075000
|
5 | 75.00 | 72.50 | 0.695 | 345.000 | 87.04 |
| 2012-01-18 | 2012-02-14 |
DE120218P00082500
DE120218P00085000
|
5 | 85.00 | 82.50 | 0.82 | 292.500 | 83.87 |
| 2012-02-15 | 2012-03-13 |
DE120317P00080000
DE120317P00082500
|
5 | 82.50 | 80.00 | 0.715 | -125.000 | 83.22 |
| 2012-03-22 | 2012-04-18 |
DE120421P00077500
DE120421P00080000
|
6 | 80.00 | 77.50 | 0.945 | 444.000 | 80.91 |
| 2012-04-18 | 2012-05-15 |
DE120519P00077500
DE120519P00080000
|
5 | 80.00 | 77.50 | 0.810 | -475.000 | 73.19 |
| 2012-05-16 | 2012-06-12 |
DE120616P00070000
DE120616P00072500
|
5 | 72.50 | 70.00 | 0.705 | 225.000 | 75.35 |
| 2012-06-21 | 2012-07-18 |
DE120721P00072500
DE120721P00075000
|
6 | 75.00 | 72.50 | 0.985 | 432.000 | 75.88 |
| 2012-07-18 | 2012-08-14 |
DE120818P00072500
DE120818P00075000
|
6 | 75.00 | 72.50 | 0.855 | 450.000 | 76.94 |
| 2012-08-27 | 2012-09-24 |
DE120922P00072500
DE120922P00075000
|
5 | 75.00 | 72.50 | 0.825 | 0 | 82.7 |
| 2012-09-24 | 2012-10-22 |
DE121020P00080000
DE121020P00082500
|
6 | 82.50 | 80.00 | 0.905 | 0 | 84.99 |
| 2012-10-23 | 2012-11-19 |
DE121117P00082500
DE121117P00085000
|
6 | 85.00 | 82.50 | 0.905 | 0 | 85.25 |
| 2012-11-21 | 2012-12-18 |
DE121222P00080000
DE121222P00082500
|
6 | 82.50 | 80.00 | 0.850 | 495.000 | 86.19 |
| 2012-12-19 | 2013-01-15 |
DE130119P00082500
DE130119P00085000
|
5 | 85.00 | 82.50 | 0.760 | 370.000 | 90.96 |
| 2013-01-17 | 2013-02-13 |
DE130216P00087500
DE130216P00090000
|
6 | 90.00 | 87.50 | 0.905 | 390.000 | 89.75 |
| 2013-03-20 | 2013-04-16 |
DE130420P00085000
DE130420P00087500
|
6 | 87.50 | 85.00 | 0.920 | -897.000 | 83.46 |
| 2013-04-17 | 2013-05-14 |
DE130518P00080000
DE130518P00082500
|
6 | 82.50 | 80.00 | 0.955 | 576.000 | 86.97 |
| 2013-06-19 | 2013-07-16 |
DE130720P00082500
DE130720P00085000
|
6 | 85.00 | 82.50 | 1.010 | -63.000 | 84.05 |
| 2013-07-17 | 2013-08-13 |
DE130817P00080000
DE130817P00082500
|
5 | 82.50 | 80.00 | 0.775 | 85.000 | 84.11 |
| 2013-08-21 | 2013-09-17 |
DE130921P00080000
DE130921P00082500
|
6 | 82.50 | 80.00 | 0.91 | 417.000 | 83.82 |
| 2013-09-19 | 2013-10-16 |
DE131019P00082500
DE131019P00085000
|
6 | 85.00 | 82.50 | 0.960 | -486.000 | 84.19 |
| 2013-10-16 | 2013-11-12 |
DE131116P00080000
DE131116P00082500
|
5 | 82.50 | 80.00 | 0.785 | 87.500 | 82.83 |
| 2013-12-20 | 2014-01-16 |
DE140118P00087500
DE140118P00090000
|
6 | 90.00 | 87.50 | 0.990 | 363.000 | 89.35 |
| 2014-01-23 | 2014-02-19 |
DE140222P00085000
DE140222P00087500
|
6 | 87.50 | 85.00 | 0.835 | -888.000 | 84.69 |
| 2014-02-20 | 2014-03-19 |
DE140322P00082500
DE140322P00085000
|
5 | 85.00 | 82.50 | 0.830 | 412.500 | 89.84 |
| 2014-03-20 | 2014-04-16 |
DE140419P00085000
DE140419P00087500
|
6 | 87.50 | 85.00 | 0.94 | 558.000 | 93.4 |
| 2014-04-16 | 2014-05-13 |
DE140517P00090000
DE140517P00092500
|
6 | 92.50 | 90.00 | 0.835 | 174.000 | 91.27 |
| 2014-06-18 | 2014-07-15 |
DE140719P00087500
DE140719P00090000
|
5 | 90.00 | 87.50 | 0.72 | -320.00 | 87.63 |
| 2014-07-17 | 2014-08-13 |
DE140816P00085000
DE140816P00087500
|
6 | 87.50 | 85.00 | 0.975 | -759.000 | 84.8 |
| 2014-08-20 | 2014-09-16 |
DE140920P00084000
DE140920P00085000
|
14 | 85.00 | 84.00 | 0.295 | -854.000 | 83.64 |
| 2014-09-17 | 2014-10-14 |
DE141018P00080000
DE141018P00082500
|
5 | 82.50 | 80.00 | 0.735 | 252.500 | 83.29 |
| 2014-10-14 | 2014-11-10 |
DE141114P00083000
DE141114P00084000
|
15 | 84.00 | 83.00 | 0.36 | 532.500 | 87.52 |
| 2014-11-10 | 2014-12-05 |
DE141205P00087000
DE141205P00088000
|
16 | 88.00 | 87.00 | 0.390 | 640.000 | 89.73 |
| 2014-12-05 | 2015-01-02 |
DE150102P00088000
DE150102P00089000
|
15 | 89.00 | 88.00 | 0.355 | -622.500 | 88.34 |
| 2015-01-02 | 2015-01-29 |
DE150130P00087000
DE150130P00088000
|
15 | 88.00 | 87.00 | 0.335 | -937.500 | 85.19 |
| 2015-01-29 | 2015-02-25 |
DE150227P00085500
DE150227P00086000
|
35 | 86.00 | 85.50 | 0.215 | 770.000 | 90.6 |
| 2015-02-25 | 2015-03-24 |
DE150327P00091000
DE150327P00091500
|
34 | 91.50 | 91.00 | 0.21 | -1904.000 | 87.46 |
| 2015-03-25 | 2015-04-21 |
DE150424P00087500
DE150424P00088000
|
36 | 88.00 | 87.50 | 0.225 | 72.000 | 88.39 |
| 2015-04-21 | 2015-05-18 |
DE150522P00087500
DE150522P00088000
|
38 | 88.00 | 87.50 | 0.240 | 323.000 | 93.35 |
| 2015-05-18 | 2015-06-12 |
DE150612P00088500
DE150612P00089000
|
34 | 89.00 | 88.50 | 0.21 | 748.000 | 92.56 |
| 2015-06-12 | 2015-07-09 |
DE150710P00092000
DE150710P00092500
|
37 | 92.50 | 92.00 | 0.23 | 832.500 | 95.17 |
| 2015-07-14 | 2015-08-10 |
DE150814P00096000
DE150814P00096500
|
38 | 96.50 | 96.00 | 0.24 | 323.000 | 94.34 |
| 2015-08-10 | 2015-09-04 |
DE150904P00096500
DE150904P00097000
|
35 | 97.00 | 96.50 | 0.220 | -192.500 | 79.22 |
| 2015-09-04 | 2015-10-01 |
DE151002P00079000
DE151002P00079500
|
39 | 79.50 | 79.00 | 0.245 | -994.500 | 73.57 |
| 2015-10-01 | 2015-10-28 |
DE151030P00072500
DE151030P00073000
|
35 | 73.00 | 72.50 | 0.215 | 560.000 | 78 |
| 2015-10-28 | 2015-11-24 |
DE151127P00078500
DE151127P00079000
|
35 | 79.00 | 78.50 | 0.220 | -367.500 | 79.09 |
| 2015-12-02 | 2015-12-29 |
DE151231P00079000
DE151231P00079500
|
30 | 79.50 | 79.00 | 0.170 | -930.000 | 76.27 |
| 2015-12-29 | 2016-01-25 |
DE160129P00077000
DE160129P00077500
|
35 | 77.50 | 77.00 | 0.215 | -822.500 | 77.01 |
| 2016-01-25 | 2016-02-19 |
DE160219P00071500
DE160219P00072000
|
37 | 72.00 | 71.50 | 0.230 | 851.000 | 77 |
| 2016-02-22 | 2016-03-18 |
DE160318P00078000
DE160318P00078500
|
35 | 78.50 | 78.00 | 0.22 | 787.500 | 82.63 |
| 2016-03-18 | 2016-04-14 |
DE160415P00080000
DE160415P00082500
|
6 | 82.50 | 80.00 | 0.950 | -759.000 | 77.44 |
| 2016-04-14 | 2016-05-11 |
DE160513P00077000
DE160513P00077500
|
34 | 77.50 | 77.00 | 0.21 | 816.000 | 82.47 |
| 2016-05-11 | 2016-06-07 |
DE160610P00083500
DE160610P00084000
|
36 | 84.00 | 83.50 | 0.225 | 756.000 | 85.67 |
| 2016-06-07 | 2016-07-05 |
DE160708P00087000
DE160708P00087500
|
32 | 87.50 | 87.00 | 0.195 | -256.000 | 80.97 |
| 2016-07-05 | 2016-08-01 |
DE160805P00078500
DE160805P00079000
|
37 | 79.00 | 78.50 | 0.230 | -610.500 | 78.34 |
| 2016-08-01 | 2016-08-26 |
DE160826P00077000
DE160826P00077500
|
36 | 77.50 | 77.00 | 0.225 | 720.000 | 86.74 |
| 2016-08-26 | 2016-09-22 |
DE160923P00086000
DE160923P00086500
|
33 | 86.50 | 86.00 | 0.200 | -990.000 | 83.34 |
| 2016-09-22 | 2016-10-19 |
DE161021P00083500
DE161021P00084000
|
37 | 84.00 | 83.50 | 0.235 | 832.500 | 86.43 |
| 2016-10-24 | 2016-11-18 |
DE161118P00086000
DE161118P00086500
|
31 | 86.50 | 86.00 | 0.185 | 1255.500 | 91.96 |
| 2016-11-18 | 2016-12-15 |
DE161216P00087500
DE161216P00090000
|
5 | 90.00 | 87.50 | 0.74 | 372.500 | 101.76 |
| 2016-12-15 | 2017-01-11 |
DE170113P00100000
DE170113P00101000
|
18 | 101.00 | 100.00 | 0.445 | 675.000 | 105.79 |
| 2017-01-11 | 2017-02-07 |
DE170210P00104000
DE170210P00105000
|
16 | 105.00 | 104.00 | 0.38 | 576.00 | 110.24 |
| 2017-02-07 | 2017-03-06 |
DE170310P00108000
DE170310P00109000
|
18 | 109.00 | 108.00 | 0.450 | 639.000 | 109.92 |
| 2017-03-06 | 2017-03-31 |
DE170331P00110000
DE170331P00111000
|
19 | 111.00 | 110.00 | 0.495 | -332.500 | 108.86 |
| 2017-03-31 | 2017-04-27 |
DE170428P00108000
DE170428P00109000
|
16 | 109.00 | 108.00 | 0.41 | 624.000 | 111.61 |
| 2017-04-27 | 2017-05-24 |
DE170526P00110000
DE170526P00111000
|
17 | 111.00 | 110.00 | 0.440 | 731.000 | 122.79 |
| 2017-05-24 | 2017-06-20 |
DE170623P00122000
DE170623P00123000
|
18 | 123.00 | 122.00 | 0.465 | 774.000 | 123.6 |
| 2017-06-20 | 2017-07-17 |
DE170721P00125000
DE170721P00126000
|
18 | 126.00 | 125.00 | 0.45 | 54.00 | 125.75 |
| 2017-07-17 | 2017-08-11 |
DE170811P00125000
DE170811P00126000
|
17 | 126.00 | 125.00 | 0.44 | 756.500 | 126.7 |
| 2017-08-11 | 2017-09-07 |
DE170908P00126000
DE170908P00127000
|
16 | 127.00 | 126.00 | 0.375 | -1320.000 | 117.3 |
| 2017-09-07 | 2017-10-04 |
DE171006P00115000
DE171006P00116000
|
17 | 116.00 | 115.00 | 0.435 | 748.000 | 128.13 |
| 2017-10-04 | 2017-10-31 |
DE171103P00127000
DE171103P00128000
|
16 | 128.00 | 127.00 | 0.41 | 632.000 | 135.03 |
| 2017-10-31 | 2017-11-27 |
DE171201P00132000
DE171201P00133000
|
18 | 133.00 | 132.00 | 0.45 | 801.000 | 149.94 |
| 2017-11-27 | 2017-12-22 |
DE171222P00148000
DE171222P00149000
|
19 | 149.00 | 148.00 | 0.49 | 931.00 | 157.53 |
| 2017-12-22 | 2018-01-18 |
DE180119P00155000
DE180119P00157500
|
6 | 157.50 | 155.00 | 1.045 | 615.000 | 170.32 |
| 2018-01-18 | 2018-02-14 |
DE180216P00160000
DE180216P00165000
|
2 | 165.00 | 160.00 | 1.58 | -112.000 | 169.44 |
| 2018-02-14 | 2018-03-13 |
DE180316P00155000
DE180316P00160000
|
2 | 160.00 | 155.00 | 1.545 | 101.000 | 163.88 |
| 2018-03-13 | 2018-04-09 |
DE180413P00157500
DE180413P00160000
|
6 | 160.00 | 157.50 | 0.90 | -1050.000 | 149.98 |
| 2018-04-09 | 2018-05-04 |
DE180504P00142000
DE180504P00143000
|
18 | 143.00 | 142.00 | 0.450 | -990.000 | 137.3 |
| 2018-05-04 | 2018-05-31 |
DE180601P00137000
DE180601P00138000
|
17 | 138.00 | 137.00 | 0.415 | 748.000 | 153.39 |
| 2018-06-01 | 2018-06-28 |
DE180629P00150000
DE180629P00152500
|
6 | 152.50 | 150.00 | 1.040 | -1041.000 | 139.8 |
| 2018-06-28 | 2018-07-25 |
DE180727P00139000
DE180727P00140000
|
19 | 140.00 | 139.00 | 0.475 | 342.000 | 140.8 |
| 2018-07-30 | 2018-08-24 |
DE180824P00137000
DE180824P00138000
|
16 | 138.00 | 137.00 | 0.40 | 640.000 | 144.76 |
| 2018-08-24 | 2018-09-20 |
DE180921P00144000
DE180921P00145000
|
18 | 145.00 | 144.00 | 0.445 | 801.000 | 152.81 |
| 2018-09-21 | 2018-10-18 |
DE181019P00145000
DE181019P00150000
|
2 | 150.00 | 145.00 | 1.35 | -242.00 | 145.91 |
| 2018-10-18 | 2018-11-14 |
DE181116P00140000
DE181116P00145000
|
2 | 145.00 | 140.00 | 1.525 | 162.000 | 147.87 |
| 2018-11-14 | 2018-12-11 |
DE181214P00147000
DE181214P00148000
|
19 | 148.00 | 147.00 | 0.475 | -104.500 | 149.01 |
| 2018-12-12 | 2019-01-08 |
DE190111P00148000
DE190111P00149000
|
18 | 149.00 | 148.00 | 0.45 | 567.000 | 158.28 |
| 2019-01-08 | 2019-02-04 |
DE190208P00155000
DE190208P00157500
|
6 | 157.50 | 155.00 | 1.000 | 513.000 | 162.75 |
| 2019-02-04 | 2019-03-01 |
DE190301P00162500
DE190301P00165000
|
7 | 165.00 | 162.50 | 1.125 | -364.000 | 163.31 |
| 2019-03-01 | 2019-03-28 |
DE190329P00160000
DE190329P00162500
|
6 | 162.50 | 160.00 | 1.010 | -660.000 | 159.84 |
| 2019-03-28 | 2019-04-24 |
DE190426P00155000
DE190426P00157500
|
6 | 157.50 | 155.00 | 0.950 | 558.000 | 165.01 |
| 2019-04-24 | 2019-05-21 |
DE190524P00162500
DE190524P00165000
|
7 | 165.00 | 162.50 | 1.100 | -997.500 | 138.95 |
| 2019-05-21 | 2019-06-17 |
DE190621P00138000
DE190621P00139000
|
18 | 139.00 | 138.00 | 0.45 | 801.000 | 164.28 |
| 2019-06-17 | 2019-07-12 |
DE190712P00152500
DE190712P00155000
|
7 | 155.00 | 152.50 | 1.225 | 857.500 | 165.37 |
| 2019-07-12 | 2019-08-08 |
DE190809P00162500
DE190809P00165000
|
6 | 165.00 | 162.50 | 0.965 | -1011.000 | 154.84 |
| 2019-08-08 | 2019-09-04 |
DE190906P00152500
DE190906P00155000
|
7 | 155.00 | 152.50 | 1.075 | -511.000 | 156.52 |
| 2019-09-04 | 2019-10-01 |
DE191004P00150000
DE191004P00152500
|
7 | 152.50 | 150.00 | 1.075 | 714.000 | 167.69 |
| 2019-10-01 | 2019-10-28 |
DE191101P00162500
DE191101P00165000
|
5 | 165.00 | 162.50 | 0.80 | 362.500 | 176.11 |
| 2019-10-28 | 2019-11-22 |
DE191122P00170000
DE191122P00172500
|
6 | 172.50 | 170.00 | 0.89 | 522.000 | 175.38 |
| 2019-11-22 | 2019-12-19 |
DE191220P00172500
DE191220P00175000
|
6 | 175.00 | 172.50 | 1.05 | -438.00 | 174.65 |
| 2019-12-20 | 2020-01-16 |
DE200117P00170000
DE200117P00175000
|
3 | 175.00 | 170.00 | 1.955 | 465.000 | 176.2 |
| 2020-01-16 | 2020-02-12 |
DE200214P00172500
DE200214P00175000
|
6 | 175.00 | 172.50 | 0.950 | -315.000 | 168.07 |
| 2020-02-12 | 2020-03-10 |
DE200313P00170000
DE200313P00172500
|
7 | 172.50 | 170.00 | 1.075 | -910.000 | 138.96 |
| 2020-03-10 | 2020-04-06 |
DE200409P00152500
DE200409P00155000
|
7 | 155.00 | 152.50 | 1.175 | -805.000 | 145.75 |
| 2020-04-06 | 2020-05-01 |
DE200501P00143000
DE200501P00144000
|
17 | 144.00 | 143.00 | 0.425 | -1657.500 | 138.19 |
| 2020-05-08 | 2020-06-04 |
DE200605P00136000
DE200605P00137000
|
15 | 137.00 | 136.00 | 0.350 | 525.000 | 166.72 |
| 2020-06-05 | 2020-07-02 |
DE200702P00165000
DE200702P00167500
|
7 | 167.50 | 165.00 | 1.175 | -1750.00 | 157.9 |
| 2020-07-06 | 2020-07-31 |
DE200731P00157500
DE200731P00160000
|
7 | 160.00 | 157.50 | 1.075 | -742.000 | 176.31 |
| 2020-08-03 | 2020-08-28 |
DE200828P00175000
DE200828P00177500
|
7 | 177.50 | 175.00 | 1.20 | 903.00 | 209.9 |
| 2020-08-28 | 2020-09-24 |
DE200925P00207500
DE200925P00210000
|
5 | 210.00 | 207.50 | 0.825 | -755.000 | 219.25 |
| 2020-09-24 | 2020-10-21 |
DE201023P00215000
DE201023P00217500
|
6 | 217.50 | 215.00 | 0.975 | -435.000 | 239.53 |
| 2020-10-21 | 2020-11-17 |
DE201120P00232500
DE201120P00235000
|
7 | 235.00 | 232.50 | 1.075 | 707.000 | 258.56 |
| 2020-11-17 | 2020-12-14 |
DE201218P00240000
DE201218P00250000
|
1 | 250.00 | 240.00 | 2.700 | 169.000 | 270.7 |
| 2020-12-14 | 2021-01-08 |
DE210108P00250000
DE210108P00252500
|
7 | 252.50 | 250.00 | 1.075 | 1130.500 | 293.91 |
| 2021-01-11 | 2021-02-05 |
DE210205P00292500
DE210205P00295000
|
7 | 295.00 | 292.50 | 1.175 | 892.500 | 309.24 |
| 2021-02-05 | 2021-03-04 |
DE210305P00307500
DE210305P00310000
|
7 | 310.00 | 307.50 | 1.075 | 1701.000 | 349.83 |
| 2021-03-05 | 2021-04-01 |
DE210401P00347500
DE210401P00350000
|
6 | 350.00 | 347.50 | 1.05 | 1239.000 | 372.12 |
| 2021-04-05 | 2021-04-30 |
DE210430P00372500
DE210430P00375000
|
6 | 375.00 | 372.50 | 1.00 | -756.00 | 370.85 |
| 2021-04-30 | 2021-05-27 |
DE210528P00367500
DE210528P00370000
|
7 | 370.00 | 367.50 | 1.150 | -1067.500 | 361.1 |
| 2021-06-02 | 2021-06-29 |
DE210702P00355000
DE210702P00357500
|
7 | 357.50 | 355.00 | 1.075 | -805.000 | 352.5 |
| 2021-06-29 | 2021-07-26 |
DE210730P00345000
DE210730P00347500
|
6 | 347.50 | 345.00 | 0.95 | 240.00 | 361.59 |
| 2021-07-26 | 2021-08-20 |
DE210820P00352500
DE210820P00355000
|
7 | 355.00 | 352.50 | 1.15 | -392.00 | 351.43 |
| 2021-08-20 | 2021-09-16 |
DE210917P00340000
DE210917P00350000
|
1 | 350.00 | 340.00 | 3.725 | 337.500 | 349.09 |
| 2021-09-16 | 2021-10-13 |
DE211015P00340000
DE211015P00350000
|
1 | 350.00 | 340.00 | 2.95 | -685.000 | 332.76 |
| 2021-10-13 | 2021-11-09 |
DE211112P00320000
DE211112P00325000
|
3 | 325.00 | 320.00 | 2.075 | 610.500 | 358.86 |
| 2021-11-10 | 2021-12-07 |
DE211210P00345000
DE211210P00350000
|
3 | 350.00 | 345.00 | 2.150 | 477.000 | 358.36 |
| 2021-12-07 | 2022-01-03 |
DE220107P00355000
DE220107P00360000
|
3 | 360.00 | 355.00 | 1.90 | -750.00 | 378.65 |
| 2022-01-03 | 2022-01-28 |
DE220128P00345000
DE220128P00350000
|
3 | 350.00 | 345.00 | 1.675 | 456.000 | 373.79 |
| 2022-02-01 | 2022-02-28 |
DE220304P00370000
DE220304P00375000
|
3 | 375.00 | 370.00 | 1.85 | -750.00 | 390.07 |
| 2022-02-28 | 2022-03-25 |
DE220325P00355000
DE220325P00360000
|
3 | 360.00 | 355.00 | 2.00 | 657.000 | 436.45 |
| 2022-03-25 | 2022-04-21 |
DE220422P00430000
DE220422P00435000
|
3 | 435.00 | 430.00 | 2.25 | -600.000 | 403.57 |
| 2022-04-22 | 2022-05-19 |
DE220520P00400000
DE220520P00405000
|
3 | 405.00 | 400.00 | 2.350 | -720.000 | 313.31 |
| 2022-05-19 | 2022-06-15 |
DE220617P00350000
DE220617P00360000
|
1 | 360.00 | 350.00 | 3.95 | -597.500 | 322.72 |
| 2022-06-15 | 2022-07-12 |
DE220715P00320000
DE220715P00330000
|
1 | 330.00 | 320.00 | 4.025 | -545.000 | 297.7 |
| 2022-07-12 | 2022-08-08 |
DE220812P00290000
DE220812P00295000
|
3 | 295.00 | 290.00 | 1.900 | 396.000 | 368.16 |
| 2022-08-08 | 2022-09-02 |
DE220902P00340000
DE220902P00345000
|
3 | 345.00 | 340.00 | 2.10 | 630.000 | 362.22 |
| 2022-09-02 | 2022-09-29 |
DE220930P00355000
DE220930P00360000
|
3 | 360.00 | 355.00 | 2.125 | -802.500 | 333.89 |
| 2022-09-29 | 2022-10-26 |
DE221028P00335000
DE221028P00340000
|
3 | 340.00 | 335.00 | 2.00 | 598.500 | 396.85 |
| 2022-10-26 | 2022-11-22 |
DE221125P00385000
DE221125P00390000
|
3 | 390.00 | 385.00 | 2.175 | 522.000 | 441.47 |
| 2022-11-22 | 2022-12-19 |
DE221223P00410000
DE221223P00415000
|
3 | 415.00 | 410.00 | 2.10 | 547.500 | 436.93 |
| 2022-12-19 | 2023-01-13 |
DE230113P00425000
DE230113P00430000
|
3 | 430.00 | 425.00 | 1.90 | 573.000 | 439.63 |
| 2023-01-13 | 2023-02-09 |
DE230210P00435000
DE230210P00440000
|
3 | 440.00 | 435.00 | 2.200 | -855.000 | 417.79 |
| 2023-02-09 | 2023-03-08 |
DE230310P00405000
DE230310P00410000
|
3 | 410.00 | 405.00 | 2.225 | 639.000 | 395.93 |
| 2023-03-08 | 2023-04-04 |
DE230406P00420000
DE230406P00425000
|
3 | 425.00 | 420.00 | 2.050 | -840.000 | 369.65 |
| 2023-04-04 | 2023-05-01 |
DE230505P00395000
DE230505P00400000
|
3 | 400.00 | 395.00 | 2.225 | -750.000 | 381.09 |
| 2023-05-01 | 2023-05-26 |
DE230526P00375000
DE230526P00380000
|
3 | 380.00 | 375.00 | 1.85 | -840.000 | 357.21 |
| 2023-05-26 | 2023-06-22 |
DE230623P00350000
DE230623P00355000
|
3 | 355.00 | 350.00 | 1.825 | 555.000 | 404.45 |
| 2023-06-22 | 2023-07-19 |
DE230721P00410000
DE230721P00415000
|
3 | 415.00 | 410.00 | 2.125 | 648.000 | 436.93 |
| 2023-07-19 | 2023-08-15 |
DE230818P00420000
DE230818P00430000
|
1 | 430.00 | 420.00 | 3.250 | -62.500 | 397.02 |
| 2023-08-15 | 2023-09-11 |
DE230915P00420000
DE230915P00430000
|
1 | 430.00 | 420.00 | 3.85 | -600.00 | 412.11 |
| 2023-09-11 | 2023-10-06 |
DE231006P00395000
DE231006P00400000
|
3 | 400.00 | 395.00 | 2.075 | -945.000 | 378.54 |
| 2023-10-06 | 2023-11-02 |
DE231103P00375000
DE231103P00380000
|
3 | 380.00 | 375.00 | 2.175 | -573.000 | 382.2 |
| 2023-11-03 | 2023-11-30 |
DE231201P00380000
DE231201P00385000
|
3 | 385.00 | 380.00 | 2.375 | -765.000 | 368.81 |
| 2023-12-01 | 2023-12-28 |
DE231229P00365000
DE231229P00370000
|
3 | 370.00 | 365.00 | 2.275 | 681.000 | 399.87 |
| 2023-12-28 | 2024-01-24 |
DE240126P00395000
DE240126P00400000
|
3 | 400.00 | 395.00 | 1.95 | -682.500 | 393.62 |
| 2024-01-24 | 2024-02-20 |
DE240223P00385000
DE240223P00390000
|
3 | 390.00 | 385.00 | 2.100 | -847.500 | 364.66 |
| 2024-02-21 | 2024-03-19 |
DE240322P00350000
DE240322P00355000
|
3 | 355.00 | 350.00 | 1.90 | 565.500 | 398.86 |
| 2024-03-19 | 2024-04-15 |
DE240419P00390000
DE240419P00392500
|
7 | 392.50 | 390.00 | 1.20 | 185.500 | 400.32 |
| 2024-04-16 | 2024-05-13 |
DE240517P00380000
DE240517P00390000
|
1 | 390.00 | 380.00 | 3.700 | 208.000 | 397.02 |
| 2024-05-15 | 2024-06-11 |
DE240614P00410000
DE240614P00415000
|
3 | 415.00 | 410.00 | 2.35 | -660.00 | 378 |
| 2024-06-12 | 2024-07-09 |
DE240712P00365000
DE240712P00370000
|
3 | 370.00 | 365.00 | 2.150 | -337.500 | 365.33 |
| 2024-07-09 | 2024-08-05 |
DE240809P00345000
DE240809P00350000
|
3 | 350.00 | 345.00 | 2.25 | -150.000 | 346.03 |
| 2024-08-06 | 2024-09-03 |
DE240906P00340000
DE240906P00345000
|
3 | 345.00 | 340.00 | 1.775 | 540.000 | 381.56 |
| 2024-09-03 | 2024-09-30 |
DE241004P00380000
DE241004P00385000
|
3 | 385.00 | 380.00 | 2.175 | 651.000 | 407.99 |
| 2024-09-30 | 2024-10-25 |
DE241025P00410000
DE241025P00415000
|
3 | 415.00 | 410.00 | 1.700 | -585.000 | 407.93 |
| 2024-10-25 | 2024-11-21 |
DE241122P00405000
DE241122P00410000
|
3 | 410.00 | 405.00 | 2.100 | 640.500 | 446.65 |
| 2024-11-21 | 2024-12-18 |
DE241220P00435000
DE241220P00440000
|
3 | 440.00 | 435.00 | 2.40 | -592.500 | 432.49 |
| 2024-12-20 | 2025-01-16 |
DE250117P00420000
DE250117P00430000
|
1 | 430.00 | 420.00 | 3.65 | 369.00 | 455.44 |
| 2025-01-21 | 2025-02-18 |
DE250221P00460000
DE250221P00465000
|
3 | 465.00 | 460.00 | 2.125 | 669.000 | 489.98 |
| 2025-02-18 | 2025-03-17 |
DE250321P00490000
DE250321P00500000
|
1 | 500.00 | 490.00 | 4.325 | -240.000 | 472.43 |
| 2025-03-17 | 2025-04-11 |
DE250411P00480000
DE250411P00485000
|
3 | 485.00 | 480.00 | 2.175 | -847.500 | 459.13 |
| 2025-04-14 | 2025-05-09 |
DE250509P00465000
DE250509P00470000
|
3 | 470.00 | 465.00 | 2.30 | 735.000 | 492.6 |
| 2025-05-09 | 2025-06-05 |
DE250606P00490000
DE250606P00495000
|
3 | 495.00 | 490.00 | 2.20 | 694.500 | 519.99 |
| 2025-06-05 | 2025-07-02 |
DE250703P00505000
DE250703P00510000
|
3 | 510.00 | 505.00 | 2.15 | 517.500 | 520.97 |
| 2025-07-02 | 2025-07-29 |
DE250801P00515000
DE250801P00520000
|
3 | 520.00 | 515.00 | 2.000 | -330.000 | 500.98 |