| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-02-19 |
DE080216P00080000
DE080216P00085000
|
3 | 85.00 | 80.00 | 1.675 | 0.00 | 85 |
| 2008-02-20 | 2008-03-24 |
DE080322P00082500
DE080322P00085000
|
6 | 85.00 | 82.50 | 1.00 | -1500.00 | 79.23 |
| 2008-03-24 | 2008-04-21 |
DE080419P00075000
DE080419P00080000
|
2 | 80.00 | 75.00 | 1.650 | 0 | 92.68 |
| 2008-04-21 | 2008-05-19 |
DE080517P00085000
DE080517P00090000
|
2 | 90.00 | 85.00 | 1.400 | -1000.00 | 83.53 |
| 2008-05-21 | 2008-06-23 |
DE080621P00077500
DE080621P00080000
|
5 | 80.00 | 77.50 | 0.825 | -1250.00 | 76.37 |
| 2008-06-24 | 2008-07-21 |
DE080719P00070000
DE080719P00075000
|
3 | 75.00 | 70.00 | 1.750 | -1500.00 | 67.33 |
| 2008-07-21 | 2008-08-18 |
DE080816P00065000
DE080816P00070000
|
2 | 70.00 | 65.00 | 1.575 | -670.00 | 66.65 |
| 2008-09-17 | 2008-10-20 |
DE081018P00055000
DE081018P00060000
|
3 | 60.00 | 55.00 | 1.95 | -1500.00 | 39.42 |
| 2008-10-23 | 2008-11-24 |
DE081122P00025000
DE081122P00030000
|
2 | 30.00 | 25.00 | 1.40 | 0 | 30.97 |
| 2008-12-17 | 2009-01-20 |
DE090117P00035000
DE090117P00040000
|
3 | 40.00 | 35.00 | 1.775 | -36.00 | 39.88 |
| 2009-01-21 | 2009-02-23 |
DE090221P00035000
DE090221P00040000
|
3 | 40.00 | 35.00 | 2.00 | -1500.00 | 28.89 |
| 2009-02-23 | 2009-03-23 |
DE090321P00022500
DE090321P00025000
|
5 | 25.00 | 22.50 | 0.675 | 0 | 30.72 |
| 2009-03-24 | 2009-04-20 |
DE090418P00030000
DE090418P00035000
|
2 | 35.00 | 30.00 | 1.65 | 0 | 39.44 |
| 2009-04-20 | 2009-05-18 |
DE090516P00036000
DE090516P00037000
|
18 | 37.00 | 36.00 | 0.45 | 0 | 41.91 |
| 2009-05-20 | 2009-06-22 |
DE090620P00043000
DE090620P00044000
|
16 | 44.00 | 43.00 | 0.40 | -1600.00 | 40.06 |
| 2009-06-23 | 2009-07-20 |
DE090718P00038000
DE090718P00039000
|
18 | 39.00 | 38.00 | 0.450 | -1116.00 | 38.38 |
| 2009-07-22 | 2009-08-24 |
DE090822P00039000
DE090822P00040000
|
18 | 40.00 | 39.00 | 0.45 | 0 | 44.8 |
| 2009-08-24 | 2009-09-21 |
DE090919P00043000
DE090919P00044000
|
14 | 44.00 | 43.00 | 0.325 | 0 | 45.07 |
| 2009-09-21 | 2009-10-19 |
DE091017P00043000
DE091017P00044000
|
16 | 44.00 | 43.00 | 0.40 | 0 | 44.04 |
| 2009-10-22 | 2009-11-23 |
DE091121P00043000
DE091121P00044000
|
11 | 44.00 | 43.00 | 0.150 | 0 | 50.83 |
| 2010-05-19 | 2010-06-21 |
DE100619P00055000
DE100619P00057500
|
5 | 57.50 | 55.00 | 0.79 | 0 | 59.26 |
| 2010-06-21 | 2010-07-19 |
DE100717P00057500
DE100717P00060000
|
6 | 60.00 | 57.50 | 0.88 | -162.00 | 59.73 |
| 2010-07-21 | 2010-08-23 |
DE100821P00057500
DE100821P00060000
|
5 | 60.00 | 57.50 | 0.715 | 0 | 65.13 |
| 2010-08-23 | 2010-09-20 |
DE100918P00060000
DE100918P00062500
|
6 | 62.50 | 60.00 | 0.835 | 0 | 72.45 |
| 2010-09-20 | 2010-10-18 |
DE101016P00070000
DE101016P00072500
|
5 | 72.50 | 70.00 | 0.815 | 0 | 76.16 |
| 2010-10-20 | 2010-11-22 |
DE101120P00072500
DE101120P00075000
|
5 | 75.00 | 72.50 | 0.78 | 0 | 77.98 |
| 2010-11-22 | 2010-12-20 |
DE101218P00072500
DE101218P00075000
|
5 | 75.00 | 72.50 | 0.67 | 0 | 81.55 |
| 2011-02-17 | 2011-03-21 |
DE110319P00090000
DE110319P00095000
|
2 | 95.00 | 90.00 | 1.610 | -980.00 | 90.1 |
| 2011-04-20 | 2011-05-23 |
DE110521P00090000
DE110521P00092500
|
5 | 92.50 | 90.00 | 0.805 | -1250.00 | 84.75 |
| 2011-05-23 | 2011-06-20 |
DE110618P00080000
DE110618P00082500
|
6 | 82.50 | 80.00 | 0.880 | -1500.00 | 78.53 |
| 2011-06-20 | 2011-07-18 |
DE110716P00077500
DE110716P00080000
|
6 | 80.00 | 77.50 | 0.99 | 0 | 81.69 |
| 2011-07-20 | 2011-08-22 |
DE110820P00077500
DE110820P00080000
|
6 | 80.00 | 77.50 | 0.950 | -1500.00 | 69.01 |
| 2011-08-22 | 2011-09-19 |
DE110917P00067500
DE110917P00070000
|
6 | 70.00 | 67.50 | 0.980 | 0 | 78.02 |
| 2011-09-21 | 2011-10-24 |
DE111022P00070000
DE111022P00072500
|
6 | 72.50 | 70.00 | 1.005 | -162.00 | 72.23 |
| 2011-10-25 | 2011-11-21 |
DE111119P00070000
DE111119P00072500
|
6 | 72.50 | 70.00 | 0.855 | 0 | 74.27 |
| 2011-11-21 | 2011-12-19 |
DE111217P00070000
DE111217P00072500
|
6 | 72.50 | 70.00 | 0.955 | 0 | 73.65 |
| 2011-12-21 | 2012-01-23 |
DE120121P00072500
DE120121P00075000
|
5 | 75.00 | 72.50 | 0.695 | 0 | 87.04 |
| 2012-01-23 | 2012-02-21 |
DE120218P00082500
DE120218P00085000
|
5 | 85.00 | 82.50 | 0.685 | -565.00 | 83.87 |
| 2012-03-22 | 2012-04-23 |
DE120421P00077500
DE120421P00080000
|
6 | 80.00 | 77.50 | 0.945 | 0 | 80.91 |
| 2012-04-23 | 2012-05-21 |
DE120519P00077500
DE120519P00080000
|
6 | 80.00 | 77.50 | 0.975 | -1500.00 | 73.19 |
| 2012-05-21 | 2012-06-18 |
DE120616P00072500
DE120616P00075000
|
6 | 75.00 | 72.50 | 0.85 | 0 | 75.35 |
| 2012-06-21 | 2012-07-23 |
DE120721P00072500
DE120721P00075000
|
6 | 75.00 | 72.50 | 0.985 | 0 | 75.88 |
| 2012-07-23 | 2012-08-20 |
DE120818P00072500
DE120818P00075000
|
6 | 75.00 | 72.50 | 0.915 | 0 | 76.94 |
| 2012-08-27 | 2012-09-24 |
DE120922P00072500
DE120922P00075000
|
5 | 75.00 | 72.50 | 0.825 | 0 | 82.7 |
| 2012-09-24 | 2012-10-22 |
DE121020P00080000
DE121020P00082500
|
6 | 82.50 | 80.00 | 0.905 | 0 | 84.99 |
| 2012-10-23 | 2012-11-19 |
DE121117P00082500
DE121117P00085000
|
6 | 85.00 | 82.50 | 0.905 | 0 | 85.25 |
| 2012-11-21 | 2012-12-24 |
DE121222P00080000
DE121222P00082500
|
6 | 82.50 | 80.00 | 0.850 | 0 | 86.19 |
| 2013-01-17 | 2013-02-19 |
DE130216P00087500
DE130216P00090000
|
6 | 90.00 | 87.50 | 0.905 | -150.00 | 89.75 |
| 2013-03-20 | 2013-04-22 |
DE130420P00085000
DE130420P00087500
|
6 | 87.50 | 85.00 | 0.920 | -1500.00 | 83.46 |
| 2013-06-19 | 2013-07-22 |
DE130720P00082500
DE130720P00085000
|
6 | 85.00 | 82.50 | 1.010 | -570.00 | 84.05 |
| 2013-07-23 | 2013-08-19 |
DE130817P00080000
DE130817P00082500
|
5 | 82.50 | 80.00 | 0.695 | 0 | 84.11 |
| 2013-08-21 | 2013-09-23 |
DE130921P00080000
DE130921P00082500
|
6 | 82.50 | 80.00 | 0.91 | 0 | 83.82 |
| 2013-10-16 | 2013-11-18 |
DE131116P00080000
DE131116P00082500
|
5 | 82.50 | 80.00 | 0.785 | 0 | 82.83 |
| 2013-12-20 | 2014-01-21 |
DE140118P00087500
DE140118P00090000
|
6 | 90.00 | 87.50 | 0.990 | -390.00 | 89.35 |
| 2014-01-23 | 2014-02-24 |
DE140222P00085000
DE140222P00087500
|
6 | 87.50 | 85.00 | 0.835 | -1500.00 | 84.69 |
| 2014-03-20 | 2014-04-21 |
DE140419P00085000
DE140419P00087500
|
6 | 87.50 | 85.00 | 0.94 | 0 | 93.4 |
| 2014-04-21 | 2014-05-19 |
DE140517P00090000
DE140517P00092500
|
5 | 92.50 | 90.00 | 0.77 | -615.00 | 91.27 |
| 2014-06-18 | 2014-07-21 |
DE140719P00087500
DE140719P00090000
|
5 | 90.00 | 87.50 | 0.72 | -1185.00 | 87.63 |
| 2014-07-21 | 2014-08-18 |
DE140816P00086000
DE140816P00087500
|
11 | 87.50 | 86.00 | 0.605 | -1650.00 | 84.8 |
| 2014-08-20 | 2014-09-22 |
DE140920P00084000
DE140920P00085000
|
14 | 85.00 | 84.00 | 0.295 | -1400.00 | 83.64 |
| 2014-09-22 | 2014-10-20 |
DE141018P00081000
DE141018P00082500
|
9 | 82.50 | 81.00 | 0.445 | 0 | 83.29 |
| 2014-10-20 | 2014-11-14 |
DE141114P00081000
DE141114P00082000
|
16 | 82.00 | 81.00 | 0.395 | 632.000 | 87.52 |
| 2014-11-14 | 2014-12-12 |
DE141212P00086000
DE141212P00087000
|
16 | 87.00 | 86.00 | 0.38 | -216.000 | 86.41 |
| 2014-12-12 | 2015-01-09 |
DE150109P00085000
DE150109P00086000
|
19 | 86.00 | 85.00 | 0.475 | 456.000 | 85.65 |
| 2015-01-12 | 2015-02-06 |
DE150206P00085000
DE150206P00085500
|
38 | 85.50 | 85.00 | 0.24 | 760.000 | 88.98 |
| 2015-02-09 | 2015-03-06 |
DE150306P00088500
DE150306P00089000
|
34 | 89.00 | 88.50 | 0.21 | 714.000 | 90.26 |
| 2015-03-06 | 2015-04-02 |
DE150402P00089500
DE150402P00090000
|
37 | 90.00 | 89.50 | 0.230 | -906.500 | 87.98 |
| 2015-04-02 | 2015-05-01 |
DE150501P00087500
DE150501P00088000
|
36 | 88.00 | 87.50 | 0.225 | 810.000 | 91.39 |
| 2015-05-01 | 2015-05-29 |
DE150529P00091000
DE150529P00091500
|
38 | 91.50 | 91.00 | 0.24 | 855.000 | 93.68 |
| 2015-05-29 | 2015-06-26 |
DE150626P00093000
DE150626P00093500
|
38 | 93.50 | 93.00 | 0.240 | 874.000 | 96.44 |
| 2015-06-29 | 2015-07-24 |
DE150724P00094500
DE150724P00095000
|
35 | 95.00 | 94.50 | 0.215 | -245.000 | 92.42 |
| 2015-07-24 | 2015-08-21 |
DE150821P00092000
DE150821P00092500
|
37 | 92.50 | 92.00 | 0.235 | -1443.000 | 83.29 |
| 2015-08-21 | 2015-09-18 |
DE150918P00080000
DE150918P00082500
|
6 | 82.50 | 80.00 | 0.925 | -936.000 | 79.54 |
| 2015-09-21 | 2015-10-16 |
DE151016P00078500
DE151016P00079000
|
38 | 79.00 | 78.50 | 0.24 | -1045.000 | 76 |
| 2015-10-16 | 2015-11-13 |
DE151113P00075500
DE151113P00076000
|
34 | 76.00 | 75.50 | 0.210 | -561.000 | 74.65 |
| 2015-11-17 | 2015-12-18 |
DE151218P00070000
DE151218P00072500
|
5 | 72.50 | 70.00 | 0.82 | 415.00 | 74.97 |
| 2015-12-18 | 2016-01-15 |
DE160115P00072500
DE160115P00075000
|
6 | 75.00 | 72.50 | 1.005 | -534.000 | 73.12 |
| 2016-01-19 | 2016-02-19 |
DE160219P00072000
DE160219P00072500
|
37 | 72.50 | 72.00 | 0.230 | 832.500 | 77 |
| 2016-02-22 | 2016-03-18 |
DE160318P00078000
DE160318P00078500
|
35 | 78.50 | 78.00 | 0.22 | 787.500 | 82.63 |
| 2016-03-18 | 2016-04-15 |
DE160415P00080000
DE160415P00082500
|
6 | 82.50 | 80.00 | 0.950 | -819.000 | 77.44 |
| 2016-04-15 | 2016-05-13 |
DE160513P00077000
DE160513P00077500
|
36 | 77.50 | 77.00 | 0.225 | 810.000 | 82.47 |
| 2016-05-13 | 2016-06-10 |
DE160610P00082000
DE160610P00082500
|
39 | 82.50 | 82.00 | 0.245 | 955.500 | 85.67 |
| 2016-06-13 | 2016-07-08 |
DE160708P00085000
DE160708P00085500
|
38 | 85.50 | 85.00 | 0.24 | -2128.000 | 80.97 |
| 2016-07-08 | 2016-08-05 |
DE160805P00080500
DE160805P00081000
|
36 | 81.00 | 80.50 | 0.225 | -954.000 | 78.34 |
| 2016-08-05 | 2016-09-02 |
DE160902P00078000
DE160902P00078500
|
39 | 78.50 | 78.00 | 0.245 | 858.000 | 84.05 |
| 2016-09-02 | 2016-09-30 |
DE160930P00083500
DE160930P00084000
|
39 | 84.00 | 83.50 | 0.245 | 936.000 | 85.35 |
| 2016-09-30 | 2016-10-28 |
DE161028P00084500
DE161028P00085000
|
32 | 85.00 | 84.50 | 0.195 | 800.000 | 87.17 |
| 2016-10-28 | 2016-11-25 |
DE161125P00086500
DE161125P00087000
|
36 | 87.00 | 86.50 | 0.225 | 810.000 | 103.92 |
| 2016-11-28 | 2016-12-23 |
DE161223P00099000
DE161223P00100000
|
13 | 100.00 | 99.00 | 0.265 | 344.500 | 103.12 |
| 2016-12-23 | 2017-01-20 |
DE170120P00102000
DE170120P00103000
|
18 | 103.00 | 102.00 | 0.455 | 783.000 | 106.74 |
| 2017-01-20 | 2017-02-17 |
DE170217P00100000
DE170217P00105000
|
2 | 105.00 | 100.00 | 1.45 | 290.000 | 110.27 |
| 2017-02-21 | 2017-03-24 |
DE170324P00108000
DE170324P00109000
|
16 | 109.00 | 108.00 | 0.41 | 504.000 | 108.98 |
| 2017-03-24 | 2017-04-21 |
DE170421P00108000
DE170421P00109000
|
18 | 109.00 | 108.00 | 0.445 | -1863.000 | 107.54 |
| 2017-04-24 | 2017-05-19 |
DE170519P00109000
DE170519P00110000
|
16 | 110.00 | 109.00 | 0.405 | 664.000 | 120.9 |
| 2017-05-22 | 2017-06-16 |
DE170616P00120000
DE170616P00121000
|
16 | 121.00 | 120.00 | 0.39 | 640.000 | 127.9 |
| 2017-06-20 | 2017-07-21 |
DE170721P00125000
DE170721P00126000
|
18 | 126.00 | 125.00 | 0.45 | 342.000 | 125.75 |
| 2017-07-21 | 2017-08-18 |
DE170818P00120000
DE170818P00125000
|
2 | 125.00 | 120.00 | 1.655 | -674.000 | 117.31 |
| 2017-08-21 | 2017-09-15 |
DE170915P00115000
DE170915P00116000
|
16 | 116.00 | 115.00 | 0.405 | 664.000 | 119.01 |
| 2017-09-15 | 2017-10-13 |
DE171013P00118000
DE171013P00119000
|
18 | 119.00 | 118.00 | 0.445 | 801.000 | 127.91 |
| 2017-10-13 | 2017-11-10 |
DE171110P00127000
DE171110P00128000
|
18 | 128.00 | 127.00 | 0.455 | 828.000 | 132.23 |
| 2017-11-10 | 2017-12-08 |
DE171208P00131000
DE171208P00132000
|
19 | 132.00 | 131.00 | 0.475 | 902.500 | 151.58 |
| 2017-12-11 | 2018-01-05 |
DE180105P00149000
DE180105P00150000
|
16 | 150.00 | 149.00 | 0.380 | 624.000 | 160.32 |
| 2018-01-05 | 2018-02-02 |
DE180202P00157500
DE180202P00160000
|
6 | 160.00 | 157.50 | 0.895 | 543.000 | 164.96 |
| 2018-02-02 | 2018-03-02 |
DE180302P00162500
DE180302P00165000
|
7 | 165.00 | 162.50 | 1.125 | -1015.000 | 153.31 |
| 2018-03-02 | 2018-03-29 |
DE180329P00150000
DE180329P00152500
|
6 | 152.50 | 150.00 | 1.000 | 600.000 | 155.32 |
| 2018-03-29 | 2018-04-27 |
DE180427P00152500
DE180427P00155000
|
6 | 155.00 | 152.50 | 1.050 | -915.000 | 137.56 |
| 2018-04-27 | 2018-05-25 |
DE180525P00137000
DE180525P00138000
|
19 | 138.00 | 137.00 | 0.475 | 902.500 | 159 |
| 2018-05-25 | 2018-06-22 |
DE180622P00155000
DE180622P00157500
|
6 | 157.50 | 155.00 | 0.870 | -903.000 | 143.17 |
| 2018-06-26 | 2018-07-27 |
DE180727P00139000
DE180727P00140000
|
19 | 140.00 | 139.00 | 0.475 | 912.000 | 140.8 |
| 2018-07-30 | 2018-08-24 |
DE180824P00137000
DE180824P00138000
|
16 | 138.00 | 137.00 | 0.40 | 640.000 | 144.76 |
| 2018-08-24 | 2018-09-21 |
DE180921P00144000
DE180921P00145000
|
18 | 145.00 | 144.00 | 0.445 | 792.000 | 152.81 |
| 2018-09-21 | 2018-10-19 |
DE181019P00145000
DE181019P00150000
|
2 | 150.00 | 145.00 | 1.35 | -534.000 | 145.91 |
| 2018-10-19 | 2018-11-16 |
DE181116P00140000
DE181116P00145000
|
3 | 145.00 | 140.00 | 1.675 | 487.500 | 147.87 |
| 2018-11-16 | 2018-12-14 |
DE181214P00147000
DE181214P00148000
|
19 | 148.00 | 147.00 | 0.475 | 902.500 | 149.01 |
| 2018-12-18 | 2019-01-18 |
DE190118P00145000
DE190118P00150000
|
3 | 150.00 | 145.00 | 2.200 | 660.000 | 164.61 |
| 2019-01-18 | 2019-02-15 |
DE190215P00160000
DE190215P00165000
|
3 | 165.00 | 160.00 | 2.00 | -907.500 | 158.99 |
| 2019-02-19 | 2019-03-22 |
DE190322P00155000
DE190322P00157500
|
7 | 157.50 | 155.00 | 1.075 | -395.500 | 155.94 |
| 2019-03-22 | 2019-04-18 |
DE190418P00152500
DE190418P00155000
|
6 | 155.00 | 152.50 | 1.000 | 594.000 | 169.05 |
| 2019-04-18 | 2019-05-17 |
DE190517P00160000
DE190517P00165000
|
2 | 165.00 | 160.00 | 1.335 | -733.000 | 134.82 |
| 2019-05-17 | 2019-06-14 |
DE190614P00134000
DE190614P00135000
|
19 | 135.00 | 134.00 | 0.475 | 902.500 | 151.51 |
| 2019-06-14 | 2019-07-12 |
DE190712P00149000
DE190712P00150000
|
18 | 150.00 | 149.00 | 0.45 | 810.000 | 165.37 |
| 2019-07-12 | 2019-08-09 |
DE190809P00162500
DE190809P00165000
|
6 | 165.00 | 162.50 | 0.965 | -996.000 | 154.84 |
| 2019-08-09 | 2019-09-06 |
DE190906P00152500
DE190906P00155000
|
7 | 155.00 | 152.50 | 1.100 | 770.000 | 156.52 |
| 2019-09-06 | 2019-10-04 |
DE191004P00152500
DE191004P00155000
|
6 | 155.00 | 152.50 | 0.945 | -849.000 | 167.69 |
| 2019-10-07 | 2019-11-01 |
DE191101P00162500
DE191101P00165000
|
6 | 165.00 | 162.50 | 0.875 | 525.000 | 176.11 |
| 2019-11-01 | 2019-11-29 |
DE191129P00172500
DE191129P00175000
|
5 | 175.00 | 172.50 | 0.775 | -1025.000 | 168.05 |
| 2019-11-29 | 2019-12-27 |
DE191227P00165000
DE191227P00167500
|
6 | 167.50 | 165.00 | 0.905 | 525.000 | 175.81 |
| 2019-12-27 | 2020-01-24 |
DE200124P00172500
DE200124P00175000
|
6 | 175.00 | 172.50 | 1.040 | -876.000 | 170.12 |
| 2020-01-24 | 2020-02-21 |
DE200221P00167500
DE200221P00170000
|
6 | 170.00 | 167.50 | 1.05 | 654.000 | 177.43 |
| 2020-02-24 | 2020-03-20 |
DE200320P00167500
DE200320P00170000
|
6 | 170.00 | 167.50 | 0.85 | -1110.00 | 111.63 |
| 2020-03-20 | 2020-04-17 |
DE200417P00105000
DE200417P00110000
|
3 | 110.00 | 105.00 | 1.925 | 571.500 | 138.46 |
| 2020-04-17 | 2020-05-15 |
DE200515P00130000
DE200515P00135000
|
3 | 135.00 | 130.00 | 1.725 | -1042.500 | 126.01 |
| 2020-05-19 | 2020-06-19 |
DE200619P00136000
DE200619P00137000
|
18 | 137.00 | 136.00 | 0.45 | -1260.000 | 154.87 |
| 2020-06-24 | 2020-07-24 |
DE200724P00149000
DE200724P00150000
|
17 | 150.00 | 149.00 | 0.425 | 688.500 | 175.35 |
| 2020-07-29 | 2020-08-28 |
DE200828P00177500
DE200828P00180000
|
6 | 180.00 | 177.50 | 0.850 | 627.000 | 209.9 |
| 2020-08-28 | 2020-09-25 |
DE200925P00207500
DE200925P00210000
|
5 | 210.00 | 207.50 | 0.825 | 605.000 | 219.25 |
| 2020-09-25 | 2020-10-23 |
DE201023P00217500
DE201023P00220000
|
7 | 220.00 | 217.50 | 1.10 | 738.500 | 239.53 |
| 2020-10-23 | 2020-11-20 |
DE201120P00237500
DE201120P00240000
|
7 | 240.00 | 237.50 | 1.125 | 794.500 | 258.56 |
| 2020-11-23 | 2020-12-24 |
DE201224P00257500
DE201224P00260000
|
7 | 260.00 | 257.50 | 1.10 | 738.500 | 269.21 |
| 2020-12-24 | 2021-01-22 |
DE210122P00267500
DE210122P00270000
|
7 | 270.00 | 267.50 | 1.225 | 1442.000 | 305.17 |
| 2021-01-27 | 2021-02-26 |
DE210226P00280000
DE210226P00282500
|
7 | 282.50 | 280.00 | 1.175 | 798.000 | 349.12 |
| 2021-03-05 | 2021-04-01 |
DE210401P00347500
DE210401P00350000
|
6 | 350.00 | 347.50 | 1.05 | 1239.000 | 372.12 |
| 2021-04-05 | 2021-04-30 |
DE210430P00372500
DE210430P00375000
|
6 | 375.00 | 372.50 | 1.00 | -756.00 | 370.85 |
| 2021-04-30 | 2021-05-28 |
DE210528P00367500
DE210528P00370000
|
7 | 370.00 | 367.50 | 1.150 | -1015.000 | 361.1 |
| 2021-06-02 | 2021-07-02 |
DE210702P00355000
DE210702P00357500
|
7 | 357.50 | 355.00 | 1.075 | -934.500 | 352.5 |
| 2021-07-06 | 2021-08-06 |
DE210806P00347500
DE210806P00350000
|
7 | 350.00 | 347.50 | 1.150 | 805.000 | 366.88 |
| 2021-08-06 | 2021-09-03 |
DE210903P00360000
DE210903P00365000
|
3 | 365.00 | 360.00 | 1.95 | 585.00 | 389.34 |
| 2021-09-03 | 2021-10-01 |
DE211001P00385000
DE211001P00390000
|
3 | 390.00 | 385.00 | 2.275 | -937.500 | 342.2 |
| 2021-10-01 | 2021-10-29 |
DE211029P00335000
DE211029P00340000
|
3 | 340.00 | 335.00 | 2.075 | 624.000 | 342.31 |
| 2021-10-29 | 2021-11-26 |
DE211126P00335000
DE211126P00340000
|
3 | 340.00 | 335.00 | 2.200 | 660.000 | 359.3 |
| 2021-11-30 | 2021-12-31 |
DE211231P00340000
DE211231P00345000
|
3 | 345.00 | 340.00 | 2.325 | -142.500 | 342.89 |
| 2021-12-31 | 2022-01-28 |
DE220128P00335000
DE220128P00340000
|
3 | 340.00 | 335.00 | 2.25 | 666.000 | 373.79 |
| 2022-02-01 | 2022-03-04 |
DE220304P00370000
DE220304P00375000
|
3 | 375.00 | 370.00 | 1.85 | 558.000 | 390.07 |
| 2022-03-07 | 2022-04-01 |
DE220401P00365000
DE220401P00370000
|
3 | 370.00 | 365.00 | 2.25 | 670.500 | 416.8 |
| 2022-04-01 | 2022-04-29 |
DE220429P00410000
DE220429P00415000
|
3 | 415.00 | 410.00 | 2.100 | -945.000 | 377.55 |
| 2022-05-02 | 2022-05-27 |
DE220527P00375000
DE220527P00380000
|
3 | 380.00 | 375.00 | 2.050 | -900.000 | 360.73 |
| 2022-05-27 | 2022-06-24 |
DE220624P00355000
DE220624P00360000
|
3 | 360.00 | 355.00 | 1.975 | -907.500 | 310.87 |
| 2022-06-28 | 2022-07-29 |
DE220729P00305000
DE220729P00310000
|
3 | 310.00 | 305.00 | 2.350 | 702.000 | 343.18 |
| 2022-07-29 | 2022-08-26 |
DE220826P00340000
DE220826P00345000
|
3 | 345.00 | 340.00 | 1.925 | 580.500 | 379.38 |
| 2022-08-26 | 2022-09-23 |
DE220923P00375000
DE220923P00380000
|
3 | 380.00 | 375.00 | 2.125 | -727.500 | 334.22 |
| 2022-09-23 | 2022-10-21 |
DE221021P00330000
DE221021P00335000
|
3 | 335.00 | 330.00 | 2.175 | 649.500 | 383.06 |
| 2022-10-21 | 2022-11-18 |
DE221118P00370000
DE221118P00380000
|
1 | 380.00 | 370.00 | 3.825 | 382.000 | 414.26 |
| 2022-11-18 | 2022-12-16 |
DE221216P00400000
DE221216P00410000
|
1 | 410.00 | 400.00 | 3.450 | 333.500 | 431.09 |
| 2022-12-16 | 2023-01-13 |
DE230113P00425000
DE230113P00430000
|
3 | 430.00 | 425.00 | 2.375 | 715.500 | 439.63 |
| 2023-01-13 | 2023-02-10 |
DE230210P00435000
DE230210P00440000
|
3 | 440.00 | 435.00 | 2.200 | -870.000 | 417.79 |
| 2023-02-10 | 2023-03-10 |
DE230310P00415000
DE230310P00420000
|
3 | 420.00 | 415.00 | 2.325 | -682.500 | 395.93 |
| 2023-03-10 | 2023-04-06 |
DE230406P00390000
DE230406P00395000
|
3 | 395.00 | 390.00 | 2.000 | -930.000 | 369.65 |
| 2023-04-06 | 2023-05-05 |
DE230505P00365000
DE230505P00370000
|
3 | 370.00 | 365.00 | 2.050 | 606.000 | 381.09 |
| 2023-05-05 | 2023-06-02 |
DE230602P00375000
DE230602P00380000
|
3 | 380.00 | 375.00 | 1.950 | -997.500 | 371.07 |
| 2023-06-02 | 2023-06-30 |
DE230630P00365000
DE230630P00370000
|
3 | 370.00 | 365.00 | 2.15 | 642.000 | 405.19 |
| 2023-06-30 | 2023-07-28 |
DE230728P00400000
DE230728P00405000
|
3 | 405.00 | 400.00 | 2.05 | 609.000 | 427.11 |
| 2023-07-28 | 2023-08-25 |
DE230825P00425000
DE230825P00430000
|
3 | 430.00 | 425.00 | 2.125 | -825.000 | 390.21 |
| 2023-08-25 | 2023-09-22 |
DE230922P00385000
DE230922P00390000
|
3 | 390.00 | 385.00 | 2.100 | -780.000 | 380.87 |
| 2023-09-22 | 2023-10-20 |
DE231020P00375000
DE231020P00380000
|
3 | 380.00 | 375.00 | 2.050 | -786.000 | 375.15 |
| 2023-10-20 | 2023-11-17 |
DE231117P00360000
DE231117P00370000
|
1 | 370.00 | 360.00 | 3.225 | 319.500 | 384.15 |
| 2023-11-17 | 2023-12-15 |
DE231215P00370000
DE231215P00380000
|
1 | 380.00 | 370.00 | 3.50 | 351.500 | 386.07 |
| 2023-12-18 | 2024-01-12 |
DE240112P00375000
DE240112P00380000
|
3 | 380.00 | 375.00 | 2.075 | 663.000 | 386.51 |
| 2024-01-12 | 2024-02-09 |
DE240209P00380000
DE240209P00385000
|
3 | 385.00 | 380.00 | 1.825 | -343.500 | 381.29 |
| 2024-02-09 | 2024-03-08 |
DE240308P00375000
DE240308P00380000
|
3 | 380.00 | 375.00 | 1.925 | -892.500 | 374.1 |
| 2024-03-11 | 2024-04-05 |
DE240405P00370000
DE240405P00375000
|
3 | 375.00 | 370.00 | 2.05 | 858.00 | 412.54 |
| 2024-04-08 | 2024-05-03 |
DE240503P00405000
DE240503P00410000
|
3 | 410.00 | 405.00 | 1.90 | -790.500 | 400.96 |
| 2024-05-03 | 2024-05-31 |
DE240531P00395000
DE240531P00400000
|
3 | 400.00 | 395.00 | 2.050 | -555.000 | 374.76 |
| 2024-05-31 | 2024-06-28 |
DE240628P00370000
DE240628P00375000
|
3 | 375.00 | 370.00 | 2.125 | 210.000 | 373.63 |
| 2024-07-01 | 2024-07-26 |
DE240726P00355000
DE240726P00360000
|
3 | 360.00 | 355.00 | 2.30 | 720.000 | 386.55 |
| 2024-07-29 | 2024-08-23 |
DE240823P00370000
DE240823P00375000
|
3 | 375.00 | 370.00 | 2.20 | 660.00 | 381.18 |
| 2024-08-23 | 2024-09-20 |
DE240920P00377500
DE240920P00380000
|
6 | 380.00 | 377.50 | 0.95 | 561.000 | 405.89 |
| 2024-09-20 | 2024-10-18 |
DE241018P00390000
DE241018P00400000
|
1 | 400.00 | 390.00 | 2.875 | 287.500 | 408.73 |
| 2024-10-18 | 2024-11-15 |
DE241115P00400000
DE241115P00410000
|
1 | 410.00 | 400.00 | 4.00 | -530.000 | 398.95 |
| 2024-11-15 | 2024-12-13 |
DE241213P00395000
DE241213P00400000
|
3 | 400.00 | 395.00 | 2.275 | 805.500 | 440.44 |
| 2024-12-16 | 2025-01-10 |
DE250110P00435000
DE250110P00440000
|
3 | 440.00 | 435.00 | 2.375 | -705.000 | 408.57 |
| 2025-01-10 | 2025-02-07 |
DE250207P00405000
DE250207P00410000
|
3 | 410.00 | 405.00 | 2.25 | 705.00 | 465.6 |
| 2025-02-10 | 2025-03-07 |
DE250307P00465000
DE250307P00470000
|
3 | 470.00 | 465.00 | 2.20 | 580.500 | 499.62 |
| 2025-03-11 | 2025-04-11 |
DE250411P00470000
DE250411P00475000
|
3 | 475.00 | 470.00 | 2.350 | -1020.000 | 459.13 |
| 2025-04-14 | 2025-05-09 |
DE250509P00465000
DE250509P00470000
|
3 | 470.00 | 465.00 | 2.30 | 735.000 | 492.6 |
| 2025-05-09 | 2025-06-06 |
DE250606P00490000
DE250606P00495000
|
3 | 495.00 | 490.00 | 2.20 | 519.00 | 519.99 |
| 2025-06-10 | 2025-07-11 |
DE250711P00510000
DE250711P00515000
|
3 | 515.00 | 510.00 | 1.875 | -27.000 | 512.41 |
| 2025-07-11 | 2025-08-08 |
DE250808P00510000
DE250808P00515000
|
3 | 515.00 | 510.00 | 2.425 | -45.000 | 510.37 |