| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-16 | 2008-01-23 |
DE080216P00080000
DE080216P00085000
|
3 | 85.00 | 80.00 | 1.675 | -202.500 | 85 |
| 2008-02-20 | 2008-02-27 |
DE080322P00082500
DE080322P00085000
|
6 | 85.00 | 82.50 | 1.00 | 60.00 | 79.23 |
| 2008-03-19 | 2008-03-26 |
DE080419P00075000
DE080419P00080000
|
3 | 80.00 | 75.00 | 2.175 | 157.500 | 92.68 |
| 2008-04-16 | 2008-04-23 |
DE080517P00085000
DE080517P00090000
|
3 | 90.00 | 85.00 | 1.85 | -15.00 | 83.53 |
| 2008-05-21 | 2008-05-28 |
DE080621P00077500
DE080621P00080000
|
5 | 80.00 | 77.50 | 0.825 | 75.000 | 76.37 |
| 2008-06-18 | 2008-06-25 |
DE080719P00070000
DE080719P00075000
|
2 | 75.00 | 70.00 | 1.275 | -175.000 | 67.33 |
| 2008-07-16 | 2008-07-23 |
DE080816P00060000
DE080816P00065000
|
2 | 65.00 | 60.00 | 1.65 | 210.00 | 66.65 |
| 2008-09-17 | 2008-09-24 |
DE081018P00055000
DE081018P00060000
|
3 | 60.00 | 55.00 | 1.95 | -7.500 | 39.42 |
| 2008-10-23 | 2008-10-30 |
DE081122P00025000
DE081122P00030000
|
2 | 30.00 | 25.00 | 1.40 | 185.000 | 30.97 |
| 2008-11-19 | 2008-11-26 |
DE081220P00025000
DE081220P00030000
|
3 | 30.00 | 25.00 | 1.775 | 397.500 | 39.38 |
| 2008-12-17 | 2008-12-24 |
DE090117P00035000
DE090117P00040000
|
3 | 40.00 | 35.00 | 1.775 | -172.500 | 39.88 |
| 2009-01-21 | 2009-01-28 |
DE090221P00035000
DE090221P00040000
|
3 | 40.00 | 35.00 | 2.00 | -105.00 | 28.89 |
| 2009-02-19 | 2009-02-26 |
DE090321P00025000
DE090321P00030000
|
2 | 30.00 | 25.00 | 1.525 | -230.000 | 30.72 |
| 2009-03-24 | 2009-03-31 |
DE090418P00030000
DE090418P00035000
|
2 | 35.00 | 30.00 | 1.65 | -120.00 | 39.44 |
| 2009-04-15 | 2009-04-22 |
DE090516P00038000
DE090516P00039000
|
18 | 39.00 | 38.00 | 0.45 | 0.00 | 41.91 |
| 2009-05-20 | 2009-05-27 |
DE090620P00043000
DE090620P00044000
|
16 | 44.00 | 43.00 | 0.40 | -160.00 | 40.06 |
| 2009-06-17 | 2009-06-24 |
DE090718P00040000
DE090718P00041000
|
19 | 41.00 | 40.00 | 0.475 | -142.500 | 38.38 |
| 2009-07-22 | 2009-07-29 |
DE090822P00039000
DE090822P00040000
|
18 | 40.00 | 39.00 | 0.45 | 180.00 | 44.8 |
| 2009-08-19 | 2009-08-26 |
DE090919P00043000
DE090919P00044000
|
18 | 44.00 | 43.00 | 0.45 | 270.00 | 45.07 |
| 2009-09-16 | 2009-09-23 |
DE091017P00043000
DE091017P00044000
|
15 | 44.00 | 43.00 | 0.35 | 0.00 | 44.04 |
| 2009-10-22 | 2009-10-29 |
DE091121P00043000
DE091121P00044000
|
11 | 44.00 | 43.00 | 0.150 | -27.500 | 50.83 |
| 2010-05-19 | 2010-05-26 |
DE100619P00055000
DE100619P00057500
|
5 | 57.50 | 55.00 | 0.79 | -182.500 | 59.26 |
| 2010-06-16 | 2010-06-23 |
DE100717P00055000
DE100717P00057500
|
5 | 57.50 | 55.00 | 0.700 | 20.000 | 59.73 |
| 2010-07-21 | 2010-07-28 |
DE100821P00057500
DE100821P00060000
|
5 | 60.00 | 57.50 | 0.715 | 172.500 | 65.13 |
| 2010-08-18 | 2010-08-25 |
DE100918P00062500
DE100918P00065000
|
5 | 65.00 | 62.50 | 0.780 | -297.500 | 72.45 |
| 2010-09-15 | 2010-09-22 |
DE101016P00067500
DE101016P00070000
|
6 | 70.00 | 67.50 | 0.990 | 213.000 | 76.16 |
| 2010-10-20 | 2010-10-27 |
DE101120P00072500
DE101120P00075000
|
5 | 75.00 | 72.50 | 0.78 | -15.000 | 77.98 |
| 2010-11-17 | 2010-11-24 |
DE101218P00072500
DE101218P00075000
|
6 | 75.00 | 72.50 | 0.87 | 111.000 | 81.55 |
| 2011-02-17 | 2011-02-24 |
DE110319P00090000
DE110319P00095000
|
2 | 95.00 | 90.00 | 1.610 | -383.000 | 90.1 |
| 2011-03-16 | 2011-03-23 |
DE110416P00080000
DE110416P00085000
|
2 | 85.00 | 80.00 | 1.525 | 219.000 | 93.76 |
| 2011-04-20 | 2011-04-27 |
DE110521P00090000
DE110521P00092500
|
5 | 92.50 | 90.00 | 0.805 | 165.000 | 84.75 |
| 2011-05-18 | 2011-05-25 |
DE110618P00082500
DE110618P00085000
|
5 | 85.00 | 82.50 | 0.815 | -95.000 | 78.53 |
| 2011-06-15 | 2011-06-22 |
DE110716P00077500
DE110716P00080000
|
6 | 80.00 | 77.50 | 1.025 | 174.000 | 81.69 |
| 2011-07-20 | 2011-07-27 |
DE110820P00077500
DE110820P00080000
|
6 | 80.00 | 77.50 | 0.950 | -105.000 | 69.01 |
| 2011-08-17 | 2011-08-24 |
DE110917P00070000
DE110917P00072500
|
5 | 72.50 | 70.00 | 0.79 | 70.00 | 78.02 |
| 2011-09-21 | 2011-09-28 |
DE111022P00070000
DE111022P00072500
|
6 | 72.50 | 70.00 | 1.005 | -372.000 | 72.23 |
| 2011-10-19 | 2011-10-26 |
DE111119P00065000
DE111119P00067500
|
5 | 67.50 | 65.00 | 0.805 | 235.000 | 74.27 |
| 2011-11-16 | 2011-11-23 |
DE111217P00072500
DE111217P00075000
|
6 | 75.00 | 72.50 | 0.87 | -81.000 | 73.65 |
| 2011-12-21 | 2011-12-28 |
DE120121P00072500
DE120121P00075000
|
5 | 75.00 | 72.50 | 0.695 | 50.000 | 87.04 |
| 2012-01-18 | 2012-01-25 |
DE120218P00082500
DE120218P00085000
|
5 | 85.00 | 82.50 | 0.82 | 130.000 | 83.87 |
| 2012-02-15 | 2012-02-22 |
DE120317P00080000
DE120317P00082500
|
5 | 82.50 | 80.00 | 0.715 | 70.000 | 83.22 |
| 2012-03-22 | 2012-03-29 |
DE120421P00077500
DE120421P00080000
|
6 | 80.00 | 77.50 | 0.945 | 81.000 | 80.91 |
| 2012-04-18 | 2012-04-25 |
DE120519P00077500
DE120519P00080000
|
5 | 80.00 | 77.50 | 0.810 | 52.500 | 73.19 |
| 2012-05-16 | 2012-05-23 |
DE120616P00070000
DE120616P00072500
|
5 | 72.50 | 70.00 | 0.705 | 140.000 | 75.35 |
| 2012-06-21 | 2012-06-28 |
DE120721P00072500
DE120721P00075000
|
6 | 75.00 | 72.50 | 0.985 | 339.000 | 75.88 |
| 2012-07-18 | 2012-07-25 |
DE120818P00072500
DE120818P00075000
|
6 | 75.00 | 72.50 | 0.855 | -195.000 | 76.94 |
| 2012-08-27 | 2012-09-04 |
DE120922P00072500
DE120922P00075000
|
5 | 75.00 | 72.50 | 0.825 | -112.500 | 82.7 |
| 2012-09-19 | 2012-09-26 |
DE121020P00077500
DE121020P00080000
|
5 | 80.00 | 77.50 | 0.675 | 27.500 | 84.99 |
| 2012-10-17 | 2012-10-24 |
DE121117P00082500
DE121117P00085000
|
5 | 85.00 | 82.50 | 0.755 | -137.500 | 85.25 |
| 2012-11-21 | 2012-11-28 |
DE121222P00080000
DE121222P00082500
|
6 | 82.50 | 80.00 | 0.850 | 189.000 | 86.19 |
| 2012-12-19 | 2012-12-26 |
DE130119P00082500
DE130119P00085000
|
5 | 85.00 | 82.50 | 0.760 | 65.000 | 90.96 |
| 2013-01-17 | 2013-01-24 |
DE130216P00087500
DE130216P00090000
|
6 | 90.00 | 87.50 | 0.905 | 327.000 | 89.75 |
| 2013-03-20 | 2013-03-27 |
DE130420P00085000
DE130420P00087500
|
6 | 87.50 | 85.00 | 0.920 | 57.000 | 83.46 |
| 2013-04-17 | 2013-04-24 |
DE130518P00080000
DE130518P00082500
|
6 | 82.50 | 80.00 | 0.955 | 297.000 | 86.97 |
| 2013-06-19 | 2013-06-26 |
DE130720P00082500
DE130720P00085000
|
6 | 85.00 | 82.50 | 1.010 | -342.000 | 84.05 |
| 2013-07-17 | 2013-07-24 |
DE130817P00080000
DE130817P00082500
|
5 | 82.50 | 80.00 | 0.775 | -92.500 | 84.11 |
| 2013-08-21 | 2013-08-28 |
DE130921P00080000
DE130921P00082500
|
6 | 82.50 | 80.00 | 0.91 | 195.000 | 83.82 |
| 2013-09-19 | 2013-09-26 |
DE131019P00082500
DE131019P00085000
|
6 | 85.00 | 82.50 | 0.960 | -258.000 | 84.19 |
| 2013-10-16 | 2013-10-23 |
DE131116P00080000
DE131116P00082500
|
5 | 82.50 | 80.00 | 0.785 | 160.000 | 82.83 |
| 2013-12-20 | 2013-12-27 |
DE140118P00087500
DE140118P00090000
|
6 | 90.00 | 87.50 | 0.990 | 225.000 | 89.35 |
| 2014-01-23 | 2014-01-30 |
DE140222P00085000
DE140222P00087500
|
6 | 87.50 | 85.00 | 0.835 | -174.000 | 84.69 |
| 2014-02-20 | 2014-02-27 |
DE140322P00082500
DE140322P00085000
|
5 | 85.00 | 82.50 | 0.830 | 17.500 | 89.84 |
| 2014-03-20 | 2014-03-27 |
DE140419P00085000
DE140419P00087500
|
6 | 87.50 | 85.00 | 0.94 | 141.000 | 93.4 |
| 2014-04-16 | 2014-04-23 |
DE140517P00090000
DE140517P00092500
|
6 | 92.50 | 90.00 | 0.835 | 96.000 | 91.27 |
| 2014-06-18 | 2014-06-25 |
DE140719P00087500
DE140719P00090000
|
5 | 90.00 | 87.50 | 0.72 | 2.500 | 87.63 |
| 2014-07-17 | 2014-07-24 |
DE140816P00085000
DE140816P00087500
|
6 | 87.50 | 85.00 | 0.975 | -48.000 | 84.8 |
| 2014-08-20 | 2014-08-27 |
DE140920P00084000
DE140920P00085000
|
14 | 85.00 | 84.00 | 0.295 | -427.000 | 83.64 |
| 2014-08-27 | 2014-09-03 |
DE140926P00082000
DE140926P00083000
|
15 | 83.00 | 82.00 | 0.365 | -112.500 | 82.83 |
| 2014-09-03 | 2014-09-10 |
DE141003P00082000
DE141003P00083000
|
18 | 83.00 | 82.00 | 0.470 | -351.000 | 82.16 |
| 2014-09-10 | 2014-09-17 |
DE141010P00081000
DE141010P00082000
|
19 | 82.00 | 81.00 | 0.490 | 389.500 | 80.98 |
| 2014-09-17 | 2014-09-24 |
DE141018P00080000
DE141018P00082500
|
5 | 82.50 | 80.00 | 0.735 | 80.000 | 83.29 |
| 2014-09-24 | 2014-10-01 |
DE141024P00082000
DE141024P00083000
|
15 | 83.00 | 82.00 | 0.355 | -210.000 | 85.43 |
| 2014-10-02 | 2014-10-09 |
DE141031P00080000
DE141031P00081000
|
15 | 81.00 | 80.00 | 0.340 | -142.500 | 85.54 |
| 2014-10-09 | 2014-10-16 |
DE141107P00080000
DE141107P00081000
|
15 | 81.00 | 80.00 | 0.365 | 240.000 | 88.66 |
| 2014-10-17 | 2014-10-24 |
DE141114P00082000
DE141114P00083000
|
16 | 83.00 | 82.00 | 0.375 | 328.000 | 87.52 |
| 2014-10-24 | 2014-10-31 |
DE141122P00084000
DE141122P00085000
|
15 | 85.00 | 84.00 | 0.350 | 7.500 | 87.07 |
| 2014-10-31 | 2014-11-07 |
DE141128P00084000
DE141128P00085000
|
15 | 85.00 | 84.00 | 0.370 | 307.500 | 86.62 |
| 2014-11-07 | 2014-11-14 |
DE141205P00087000
DE141205P00088000
|
16 | 88.00 | 87.00 | 0.375 | -112.000 | 89.73 |
| 2014-11-14 | 2014-11-21 |
DE141212P00086000
DE141212P00087000
|
16 | 87.00 | 86.00 | 0.38 | -48.000 | 86.41 |
| 2014-11-24 | 2014-12-01 |
DE141220P00086000
DE141220P00087500
|
10 | 87.50 | 86.00 | 0.59 | 315.000 | 90.1 |
| 2014-12-01 | 2014-12-08 |
DE141226P00088000
DE141226P00089000
|
15 | 89.00 | 88.00 | 0.36 | -67.500 | 90.24 |
| 2014-12-08 | 2014-12-15 |
DE150102P00087000
DE150102P00088000
|
15 | 88.00 | 87.00 | 0.37 | -240.00 | 88.34 |
| 2014-12-15 | 2014-12-22 |
DE150109P00086000
DE150109P00087000
|
16 | 87.00 | 86.00 | 0.41 | 416.000 | 85.65 |
| 2014-12-22 | 2014-12-29 |
DE150117P00089000
DE150117P00090000
|
17 | 90.00 | 89.00 | 0.440 | 136.000 | 87.3 |
| 2014-12-29 | 2015-01-05 |
DE150123P00089000
DE150123P00090000
|
15 | 90.00 | 89.00 | 0.35 | -532.500 | 88.35 |
| 2015-01-05 | 2015-01-12 |
DE150130P00085000
DE150130P00086000
|
15 | 86.00 | 85.00 | 0.365 | -217.500 | 85.19 |
| 2015-01-12 | 2015-01-20 |
DE150206P00085000
DE150206P00085500
|
38 | 85.50 | 85.00 | 0.24 | 418.00 | 88.98 |
| 2015-01-20 | 2015-01-27 |
DE150220P00086500
DE150220P00087000
|
30 | 87.00 | 86.50 | 0.175 | -225.000 | 92.43 |
| 2015-01-27 | 2015-02-03 |
DE150227P00085500
DE150227P00086000
|
37 | 86.00 | 85.50 | 0.235 | 462.500 | 90.6 |
| 2015-02-03 | 2015-02-10 |
DE150306P00088000
DE150306P00088500
|
33 | 88.50 | 88.00 | 0.205 | 148.500 | 90.26 |
| 2015-02-10 | 2015-02-17 |
DE150313P00088000
DE150313P00088500
|
31 | 88.50 | 88.00 | 0.185 | -46.500 | 89.49 |
| 2015-02-17 | 2015-02-24 |
DE150320P00087500
DE150320P00090000
|
6 | 90.00 | 87.50 | 0.95 | 276.000 | 89.18 |
| 2015-02-25 | 2015-03-04 |
DE150327P00091000
DE150327P00091500
|
34 | 91.50 | 91.00 | 0.21 | -442.00 | 87.46 |
| 2015-03-04 | 2015-03-11 |
DE150402P00090000
DE150402P00090500
|
35 | 90.50 | 90.00 | 0.220 | -210.000 | 87.98 |
| 2015-03-12 | 2015-03-19 |
DE150410P00089500
DE150410P00090000
|
32 | 90.00 | 89.50 | 0.195 | -304.000 | 89.07 |
| 2015-03-19 | 2015-03-26 |
DE150417P00085000
DE150417P00087500
|
6 | 87.50 | 85.00 | 0.855 | 0.000 | 87.51 |
| 2015-03-26 | 2015-04-02 |
DE150424P00087500
DE150424P00088000
|
38 | 88.00 | 87.50 | 0.240 | 114.000 | 88.39 |
| 2015-04-02 | 2015-04-09 |
DE150501P00087500
DE150501P00088000
|
36 | 88.00 | 87.50 | 0.225 | 144.000 | 91.39 |
| 2015-04-09 | 2015-04-16 |
DE150508P00088000
DE150508P00088500
|
37 | 88.50 | 88.00 | 0.230 | 148.000 | 89.89 |
| 2015-04-17 | 2015-04-24 |
DE150515P00085000
DE150515P00087500
|
6 | 87.50 | 85.00 | 0.85 | 180.000 | 89.13 |
| 2015-04-24 | 2015-05-01 |
DE150522P00088000
DE150522P00088500
|
37 | 88.50 | 88.00 | 0.230 | 388.500 | 93.35 |
| 2015-05-01 | 2015-05-08 |
DE150529P00091000
DE150529P00091500
|
38 | 91.50 | 91.00 | 0.24 | -114.000 | 93.68 |
| 2015-05-08 | 2015-05-15 |
DE150605P00089500
DE150605P00090000
|
37 | 90.00 | 89.50 | 0.235 | -185.000 | 92.13 |
| 2015-05-15 | 2015-05-22 |
DE150612P00088500
DE150612P00089000
|
33 | 89.00 | 88.50 | 0.20 | 792.000 | 92.56 |
| 2015-05-22 | 2015-05-29 |
DE150619P00092500
DE150619P00093000
|
32 | 93.00 | 92.50 | 0.19 | 0.00 | 92.56 |
| 2015-05-29 | 2015-06-05 |
DE150626P00093000
DE150626P00093500
|
38 | 93.50 | 93.00 | 0.240 | -380.000 | 96.44 |
| 2015-06-10 | 2015-06-17 |
DE150710P00092500
DE150710P00093000
|
32 | 93.00 | 92.50 | 0.19 | -464.000 | 95.17 |
| 2015-06-18 | 2015-06-25 |
DE150717P00090000
DE150717P00092500
|
6 | 92.50 | 90.00 | 0.985 | 201.000 | 96.97 |
| 2015-06-29 | 2015-07-06 |
DE150724P00094500
DE150724P00095000
|
35 | 95.00 | 94.50 | 0.215 | 122.500 | 92.42 |
| 2015-07-14 | 2015-07-21 |
DE150814P00096000
DE150814P00096500
|
38 | 96.50 | 96.00 | 0.24 | -304.00 | 94.34 |
| 2015-07-21 | 2015-07-28 |
DE150821P00095000
DE150821P00095500
|
36 | 95.50 | 95.00 | 0.225 | -450.000 | 83.29 |
| 2015-07-28 | 2015-08-04 |
DE150828P00092000
DE150828P00092500
|
33 | 92.50 | 92.00 | 0.20 | -82.500 | 82.47 |
| 2015-08-04 | 2015-08-11 |
DE150904P00092500
DE150904P00093000
|
35 | 93.00 | 92.50 | 0.220 | 315.000 | 79.22 |
| 2015-08-11 | 2015-08-18 |
DE150911P00095500
DE150911P00096000
|
36 | 96.00 | 95.50 | 0.225 | -450.000 | 79.25 |
| 2015-08-18 | 2015-08-25 |
DE150918P00090000
DE150918P00092500
|
5 | 92.50 | 90.00 | 0.775 | -712.500 | 79.54 |
| 2015-08-27 | 2015-09-03 |
DE150925P00082000
DE150925P00082500
|
35 | 82.50 | 82.00 | 0.220 | -420.000 | 75.81 |
| 2015-09-04 | 2015-09-11 |
DE151002P00079000
DE151002P00079500
|
39 | 79.50 | 79.00 | 0.245 | -19.500 | 73.57 |
| 2015-09-15 | 2015-09-22 |
DE151016P00077500
DE151016P00080000
|
5 | 80.00 | 77.50 | 0.765 | -247.500 | 76 |
| 2015-09-23 | 2015-09-30 |
DE151023P00077000
DE151023P00077500
|
33 | 77.50 | 77.00 | 0.205 | -313.500 | 80.26 |
| 2015-09-30 | 2015-10-07 |
DE151030P00073500
DE151030P00074000
|
30 | 74.00 | 73.50 | 0.17 | 315.000 | 78 |
| 2015-10-08 | 2015-10-15 |
DE151106P00080500
DE151106P00081000
|
37 | 81.00 | 80.50 | 0.230 | -814.000 | 77.51 |
| 2015-10-16 | 2015-10-23 |
DE151113P00075500
DE151113P00076000
|
34 | 76.00 | 75.50 | 0.210 | 391.000 | 74.65 |
| 2015-10-23 | 2015-10-30 |
DE151120P00079500
DE151120P00080000
|
35 | 80.00 | 79.50 | 0.215 | -210.000 | 75.48 |
| 2015-10-30 | 2015-11-06 |
DE151127P00077500
DE151127P00078000
|
35 | 78.00 | 77.50 | 0.215 | -52.500 | 79.09 |
| 2015-11-06 | 2015-11-13 |
DE151204P00077000
DE151204P00077500
|
35 | 77.50 | 77.00 | 0.215 | -910.000 | 79.59 |
| 2015-11-17 | 2015-11-24 |
DE151218P00070000
DE151218P00072500
|
5 | 72.50 | 70.00 | 0.82 | 107.500 | 74.97 |
| 2015-12-02 | 2015-12-09 |
DE151231P00079000
DE151231P00079500
|
30 | 79.50 | 79.00 | 0.170 | -270.000 | 76.27 |
| 2015-12-10 | 2015-12-17 |
DE160108P00078000
DE160108P00078500
|
38 | 78.50 | 78.00 | 0.24 | -342.00 | 73.76 |
| 2015-12-17 | 2015-12-24 |
DE160115P00072500
DE160115P00075000
|
5 | 75.00 | 72.50 | 0.715 | 187.500 | 73.12 |
| 2015-12-24 | 2015-12-31 |
DE160122P00078500
DE160122P00079000
|
38 | 79.00 | 78.50 | 0.240 | -1178.000 | 74.61 |
| 2015-12-31 | 2016-01-07 |
DE160129P00075500
DE160129P00076000
|
33 | 76.00 | 75.50 | 0.205 | -247.500 | 77.01 |
| 2016-01-07 | 2016-01-14 |
DE160205P00074500
DE160205P00075000
|
35 | 75.00 | 74.50 | 0.215 | 0.000 | 78.42 |
| 2016-01-14 | 2016-01-21 |
DE160212P00073000
DE160212P00073500
|
35 | 73.50 | 73.00 | 0.215 | -87.500 | 78.27 |
| 2016-01-21 | 2016-01-28 |
DE160219P00072500
DE160219P00073000
|
36 | 73.00 | 72.50 | 0.225 | 216.000 | 77 |
| 2016-01-28 | 2016-02-04 |
DE160226P00074500
DE160226P00075000
|
37 | 75.00 | 74.50 | 0.235 | 351.500 | 79.47 |
| 2016-02-04 | 2016-02-11 |
DE160304P00078500
DE160304P00079000
|
35 | 79.00 | 78.50 | 0.22 | -280.00 | 84.88 |
| 2016-02-11 | 2016-02-18 |
DE160311P00076000
DE160311P00076500
|
36 | 76.50 | 76.00 | 0.225 | 162.000 | 82.95 |
| 2016-02-18 | 2016-02-25 |
DE160318P00077500
DE160318P00080000
|
6 | 80.00 | 77.50 | 0.995 | 27.000 | 82.63 |
| 2016-02-25 | 2016-03-03 |
DE160324P00079000
DE160324P00079500
|
34 | 79.50 | 79.00 | 0.21 | 527.000 | 80.24 |
| 2016-03-03 | 2016-03-10 |
DE160401P00083000
DE160401P00083500
|
35 | 83.50 | 83.00 | 0.220 | -1400.000 | 76.5 |
| 2016-03-11 | 2016-03-18 |
DE160408P00082500
DE160408P00083000
|
37 | 83.00 | 82.50 | 0.235 | -148.000 | 76.31 |
| 2016-03-18 | 2016-03-28 |
DE160415P00080000
DE160415P00082500
|
6 | 82.50 | 80.00 | 0.950 | -390.000 | 77.44 |
| 2016-03-28 | 2016-04-04 |
DE160422P00079500
DE160422P00080000
|
37 | 80.00 | 79.50 | 0.23 | 18.500 | 82.8 |
| 2016-04-04 | 2016-04-11 |
DE160429P00075500
DE160429P00076000
|
37 | 76.00 | 75.50 | 0.23 | 18.500 | 84.11 |
| 2016-04-11 | 2016-04-18 |
DE160506P00075000
DE160506P00075500
|
32 | 75.50 | 75.00 | 0.190 | 336.000 | 81.45 |
| 2016-04-18 | 2016-04-25 |
DE160513P00077500
DE160513P00078000
|
31 | 78.00 | 77.50 | 0.180 | 232.500 | 82.47 |
| 2016-04-25 | 2016-05-02 |
DE160520P00082000
DE160520P00082500
|
37 | 82.50 | 82.00 | 0.23 | 166.500 | 77.74 |
| 2016-05-02 | 2016-05-09 |
DE160527P00084000
DE160527P00084500
|
35 | 84.50 | 84.00 | 0.215 | -385.000 | 80.5 |
| 2016-05-09 | 2016-05-16 |
DE160603P00080000
DE160603P00080500
|
37 | 80.50 | 80.00 | 0.230 | 203.500 | 85.57 |
| 2016-05-16 | 2016-05-23 |
DE160610P00083000
DE160610P00083500
|
37 | 83.50 | 83.00 | 0.235 | -148.000 | 85.67 |
| 2016-05-23 | 2016-05-31 |
DE160617P00077500
DE160617P00078000
|
37 | 78.00 | 77.50 | 0.230 | 647.500 | 86 |
| 2016-06-01 | 2016-06-08 |
DE160701P00082500
DE160701P00083000
|
37 | 83.00 | 82.50 | 0.23 | 518.00 | 80.9 |
| 2016-06-08 | 2016-06-15 |
DE160708P00086500
DE160708P00087000
|
37 | 87.00 | 86.50 | 0.23 | -351.500 | 80.97 |
| 2016-06-15 | 2016-06-22 |
DE160715P00082500
DE160715P00085000
|
6 | 85.00 | 82.50 | 1.07 | -102.000 | 83.41 |
| 2016-06-22 | 2016-06-29 |
DE160722P00083500
DE160722P00084000
|
38 | 84.00 | 83.50 | 0.24 | -285.000 | 80.12 |
| 2016-06-29 | 2016-07-06 |
DE160729P00081000
DE160729P00081500
|
33 | 81.50 | 81.00 | 0.205 | -379.500 | 77.71 |
| 2016-07-06 | 2016-07-13 |
DE160805P00079000
DE160805P00079500
|
35 | 79.50 | 79.00 | 0.220 | 542.500 | 78.34 |
| 2016-07-13 | 2016-07-20 |
DE160812P00082500
DE160812P00083000
|
36 | 83.00 | 82.50 | 0.225 | -54.000 | 77 |
| 2016-07-20 | 2016-07-27 |
DE160819P00082500
DE160819P00083000
|
37 | 83.00 | 82.50 | 0.235 | -518.000 | 87.32 |
| 2016-07-27 | 2016-08-03 |
DE160826P00078000
DE160826P00078500
|
38 | 78.50 | 78.00 | 0.24 | 19.000 | 86.74 |
| 2016-08-04 | 2016-08-11 |
DE160902P00077500
DE160902P00078000
|
39 | 78.00 | 77.50 | 0.245 | 78.000 | 84.05 |
| 2016-08-11 | 2016-08-18 |
DE160909P00077500
DE160909P00078000
|
38 | 78.00 | 77.50 | 0.240 | -133.000 | 82.23 |
| 2016-08-18 | 2016-08-25 |
DE160916P00072500
DE160916P00075000
|
5 | 75.00 | 72.50 | 0.690 | 330.000 | 81.95 |
| 2016-08-25 | 2016-09-01 |
DE160923P00086500
DE160923P00087000
|
33 | 87.00 | 86.50 | 0.205 | -643.500 | 83.34 |
| 2016-09-02 | 2016-09-09 |
DE160930P00083500
DE160930P00084000
|
39 | 84.00 | 83.50 | 0.245 | -331.500 | 85.35 |
| 2016-09-12 | 2016-09-19 |
DE161007P00082500
DE161007P00083000
|
38 | 83.00 | 82.50 | 0.240 | -266.000 | 86.3 |
| 2016-09-19 | 2016-09-26 |
DE161014P00081500
DE161014P00082000
|
38 | 82.00 | 81.50 | 0.24 | 323.000 | 86.4 |
| 2016-09-26 | 2016-10-03 |
DE161021P00083000
DE161021P00083500
|
37 | 83.50 | 83.00 | 0.235 | 425.500 | 86.43 |
| 2016-10-03 | 2016-10-10 |
DE161028P00084500
DE161028P00085000
|
33 | 85.00 | 84.50 | 0.205 | 346.500 | 87.17 |
| 2016-10-10 | 2016-10-17 |
DE161104P00087000
DE161104P00087500
|
35 | 87.50 | 87.00 | 0.22 | -175.000 | 88.06 |
| 2016-10-17 | 2016-10-24 |
DE161111P00086000
DE161111P00086500
|
35 | 86.50 | 86.00 | 0.215 | 35.000 | 91.1 |
| 2016-10-24 | 2016-10-31 |
DE161118P00086000
DE161118P00086500
|
31 | 86.50 | 86.00 | 0.185 | 186.000 | 91.96 |
| 2016-10-31 | 2016-11-07 |
DE161125P00088000
DE161125P00088500
|
36 | 88.50 | 88.00 | 0.225 | 90.000 | 103.92 |
| 2016-11-07 | 2016-11-14 |
DE161202P00088500
DE161202P00089000
|
36 | 89.00 | 88.50 | 0.225 | 198.000 | 101.5 |
| 2016-11-15 | 2016-11-22 |
DE161216P00087500
DE161216P00090000
|
6 | 90.00 | 87.50 | 0.850 | 45.000 | 101.76 |
| 2016-11-22 | 2016-11-29 |
DE161223P00091500
DE161223P00092000
|
37 | 92.00 | 91.50 | 0.230 | 758.500 | 103.12 |
| 2016-11-29 | 2016-12-06 |
DE161230P00097500
DE161230P00100000
|
6 | 100.00 | 97.50 | 0.97 | 189.000 | 103.04 |
| 2016-12-06 | 2016-12-13 |
DE170106P00101000
DE170106P00102000
|
18 | 102.00 | 101.00 | 0.45 | -171.000 | 106.49 |
| 2016-12-13 | 2016-12-20 |
DE170113P00100000
DE170113P00101000
|
18 | 101.00 | 100.00 | 0.45 | 342.00 | 105.79 |
| 2016-12-20 | 2016-12-27 |
DE170120P00102000
DE170120P00103000
|
17 | 103.00 | 102.00 | 0.425 | 42.500 | 106.74 |
| 2016-12-27 | 2017-01-03 |
DE170127P00103000
DE170127P00104000
|
18 | 104.00 | 103.00 | 0.470 | 81.000 | 107.99 |
| 2017-01-03 | 2017-01-10 |
DE170203P00103000
DE170203P00104000
|
17 | 104.00 | 103.00 | 0.425 | 102.000 | 107.99 |
| 2017-01-10 | 2017-01-17 |
DE170210P00104000
DE170210P00105000
|
18 | 105.00 | 104.00 | 0.445 | -81.000 | 110.24 |
| 2017-01-17 | 2017-01-24 |
DE170217P00097500
DE170217P00100000
|
5 | 100.00 | 97.50 | 0.60 | 157.500 | 110.27 |
| 2017-01-24 | 2017-01-31 |
DE170224P00107000
DE170224P00108000
|
18 | 108.00 | 107.00 | 0.460 | -90.000 | 108.62 |
| 2017-01-31 | 2017-02-07 |
DE170303P00106000
DE170303P00107000
|
19 | 107.00 | 106.00 | 0.475 | 171.000 | 110.83 |
| 2017-02-07 | 2017-02-14 |
DE170310P00108000
DE170310P00109000
|
18 | 109.00 | 108.00 | 0.450 | 45.000 | 109.92 |
| 2017-02-14 | 2017-02-21 |
DE170317P00105000
DE170317P00110000
|
3 | 110.00 | 105.00 | 1.805 | 57.000 | 110.45 |
| 2017-02-21 | 2017-02-28 |
DE170324P00108000
DE170324P00109000
|
16 | 109.00 | 108.00 | 0.41 | 8.000 | 108.98 |
| 2017-02-28 | 2017-03-07 |
DE170331P00108000
DE170331P00109000
|
18 | 109.00 | 108.00 | 0.450 | 126.000 | 108.86 |
| 2017-03-07 | 2017-03-14 |
DE170407P00109000
DE170407P00110000
|
18 | 110.00 | 109.00 | 0.460 | -27.000 | 109.32 |
| 2017-03-15 | 2017-03-22 |
DE170413P00109000
DE170413P00110000
|
15 | 110.00 | 109.00 | 0.345 | -157.500 | 108 |
| 2017-03-23 | 2017-03-30 |
DE170421P00108000
DE170421P00109000
|
17 | 109.00 | 108.00 | 0.415 | 34.000 | 107.54 |
| 2017-03-30 | 2017-04-06 |
DE170428P00108000
DE170428P00109000
|
18 | 109.00 | 108.00 | 0.460 | 297.000 | 111.61 |
| 2017-04-06 | 2017-04-13 |
DE170505P00109000
DE170505P00110000
|
15 | 110.00 | 109.00 | 0.370 | -345.000 | 113.11 |
| 2017-04-13 | 2017-04-20 |
DE170512P00107000
DE170512P00108000
|
16 | 108.00 | 107.00 | 0.405 | 80.000 | 113.11 |
| 2017-04-24 | 2017-05-01 |
DE170519P00109000
DE170519P00110000
|
16 | 110.00 | 109.00 | 0.405 | 104.000 | 120.9 |
| 2017-05-01 | 2017-05-08 |
DE170526P00111000
DE170526P00112000
|
16 | 112.00 | 111.00 | 0.40 | -32.000 | 122.79 |
| 2017-05-08 | 2017-05-15 |
DE170602P00111000
DE170602P00112000
|
17 | 112.00 | 111.00 | 0.430 | 127.500 | 124.91 |
| 2017-05-15 | 2017-05-22 |
DE170609P00113000
DE170609P00114000
|
19 | 114.00 | 113.00 | 0.490 | 874.000 | 125.95 |
| 2017-05-22 | 2017-05-30 |
DE170616P00120000
DE170616P00121000
|
16 | 121.00 | 120.00 | 0.39 | 104.000 | 127.9 |
| 2017-05-30 | 2017-06-06 |
DE170630P00121000
DE170630P00122000
|
18 | 122.00 | 121.00 | 0.455 | 360.000 | 123.59 |
| 2017-06-06 | 2017-06-13 |
DE170707P00124000
DE170707P00125000
|
18 | 125.00 | 124.00 | 0.465 | 207.000 | 126.64 |
| 2017-06-13 | 2017-06-20 |
DE170714P00125000
DE170714P00126000
|
18 | 126.00 | 125.00 | 0.47 | 144.00 | 125.47 |
| 2017-06-20 | 2017-06-27 |
DE170721P00125000
DE170721P00126000
|
18 | 126.00 | 125.00 | 0.45 | -630.00 | 125.75 |
| 2017-06-27 | 2017-07-05 |
DE170728P00121000
DE170728P00122000
|
16 | 122.00 | 121.00 | 0.41 | 472.000 | 128.91 |
| 2017-07-05 | 2017-07-12 |
DE170804P00124000
DE170804P00125000
|
16 | 125.00 | 124.00 | 0.395 | -344.000 | 129.75 |
| 2017-07-12 | 2017-07-19 |
DE170811P00122000
DE170811P00123000
|
16 | 123.00 | 122.00 | 0.400 | 328.000 | 126.7 |
| 2017-07-19 | 2017-07-26 |
DE170818P00120000
DE170818P00125000
|
2 | 125.00 | 120.00 | 1.505 | 62.000 | 117.31 |
| 2017-07-26 | 2017-08-02 |
DE170825P00127000
DE170825P00128000
|
17 | 128.00 | 127.00 | 0.430 | 68.000 | 115.84 |
| 2017-08-02 | 2017-08-09 |
DE170901P00128000
DE170901P00129000
|
17 | 129.00 | 128.00 | 0.425 | 399.500 | 116.14 |
| 2017-08-10 | 2017-08-17 |
DE170908P00127000
DE170908P00128000
|
19 | 128.00 | 127.00 | 0.475 | -332.500 | 117.3 |
| 2017-08-21 | 2017-08-28 |
DE170915P00115000
DE170915P00116000
|
16 | 116.00 | 115.00 | 0.405 | -16.000 | 119.01 |
| 2017-08-28 | 2017-09-05 |
DE170922P00115000
DE170922P00116000
|
17 | 116.00 | 115.00 | 0.435 | -68.000 | 123.75 |
| 2017-09-05 | 2017-09-12 |
DE171006P00114000
DE171006P00115000
|
17 | 115.00 | 114.00 | 0.435 | 238.000 | 128.13 |
| 2017-09-12 | 2017-09-19 |
DE171013P00116000
DE171013P00117000
|
18 | 117.00 | 116.00 | 0.460 | 603.000 | 127.91 |
| 2017-09-19 | 2017-09-26 |
DE171020P00122000
DE171020P00123000
|
18 | 123.00 | 122.00 | 0.465 | 36.000 | 129.15 |
| 2017-09-26 | 2017-10-03 |
DE171027P00122000
DE171027P00123000
|
19 | 123.00 | 122.00 | 0.475 | 579.500 | 133.25 |
| 2017-10-03 | 2017-10-10 |
DE171103P00127000
DE171103P00128000
|
16 | 128.00 | 127.00 | 0.405 | 24.000 | 135.03 |
| 2017-10-10 | 2017-10-17 |
DE171110P00127000
DE171110P00128000
|
17 | 128.00 | 127.00 | 0.43 | 102.000 | 132.23 |
| 2017-10-23 | 2017-10-30 |
DE171117P00128000
DE171117P00129000
|
16 | 129.00 | 128.00 | 0.380 | 312.000 | 135.77 |
| 2017-10-30 | 2017-11-06 |
DE171124P00131000
DE171124P00132000
|
16 | 132.00 | 131.00 | 0.40 | 160.00 | 145.5 |
| 2017-11-06 | 2017-11-13 |
DE171201P00134000
DE171201P00135000
|
16 | 135.00 | 134.00 | 0.400 | -320.000 | 149.94 |
| 2017-11-13 | 2017-11-20 |
DE171208P00131000
DE171208P00132000
|
17 | 132.00 | 131.00 | 0.425 | 331.500 | 151.58 |
| 2017-11-20 | 2017-11-27 |
DE171215P00136000
DE171215P00137000
|
17 | 137.00 | 136.00 | 0.425 | 705.500 | 150.87 |
| 2017-11-27 | 2017-12-04 |
DE171222P00148000
DE171222P00149000
|
19 | 149.00 | 148.00 | 0.49 | 418.00 | 157.53 |
| 2017-12-04 | 2017-12-11 |
DE171229P00149000
DE171229P00150000
|
15 | 150.00 | 149.00 | 0.355 | -120.000 | 156.51 |
| 2017-12-11 | 2017-12-18 |
DE180105P00149000
DE180105P00150000
|
16 | 150.00 | 149.00 | 0.380 | 320.000 | 160.32 |
| 2017-12-18 | 2017-12-26 |
DE180112P00150000
DE180112P00152500
|
5 | 152.50 | 150.00 | 0.755 | 277.500 | 169.3 |
| 2017-12-26 | 2018-01-02 |
DE180126P00155000
DE180126P00157500
|
6 | 157.50 | 155.00 | 0.895 | 21.000 | 171.49 |
| 2018-01-02 | 2018-01-09 |
DE180202P00155000
DE180202P00157500
|
6 | 157.50 | 155.00 | 0.905 | 414.000 | 164.96 |
| 2018-01-09 | 2018-01-16 |
DE180209P00162500
DE180209P00165000
|
6 | 165.00 | 162.50 | 0.905 | 63.000 | 154.93 |
| 2018-01-16 | 2018-01-23 |
DE180216P00160000
DE180216P00165000
|
2 | 165.00 | 160.00 | 1.665 | 42.000 | 169.44 |
| 2018-01-23 | 2018-01-30 |
DE180223P00165000
DE180223P00167500
|
6 | 167.50 | 165.00 | 1.025 | -45.000 | 166.24 |
| 2018-01-30 | 2018-02-06 |
DE180302P00165000
DE180302P00167500
|
7 | 167.50 | 165.00 | 1.125 | -507.500 | 153.31 |
| 2018-02-06 | 2018-02-13 |
DE180309P00160000
DE180309P00162500
|
7 | 162.50 | 160.00 | 1.100 | -245.000 | 167.93 |
| 2018-02-13 | 2018-02-20 |
DE180316P00155000
DE180316P00160000
|
3 | 160.00 | 155.00 | 1.80 | 192.00 | 163.88 |
| 2018-02-20 | 2018-02-27 |
DE180323P00162500
DE180323P00165000
|
7 | 165.00 | 162.50 | 1.075 | -105.000 | 148 |
| 2018-02-27 | 2018-03-06 |
DE180329P00160000
DE180329P00162500
|
6 | 162.50 | 160.00 | 1.065 | -261.000 | 155.32 |
| 2018-03-06 | 2018-03-13 |
DE180406P00155000
DE180406P00157500
|
6 | 157.50 | 155.00 | 1.025 | 165.000 | 145.39 |
| 2018-03-13 | 2018-03-20 |
DE180413P00157500
DE180413P00160000
|
6 | 160.00 | 157.50 | 0.90 | -90.000 | 149.98 |
| 2018-03-20 | 2018-03-27 |
DE180420P00157500
DE180420P00160000
|
7 | 160.00 | 157.50 | 1.100 | -490.000 | 146.96 |
| 2018-03-27 | 2018-04-03 |
DE180427P00150000
DE180427P00152500
|
7 | 152.50 | 150.00 | 1.175 | 122.500 | 137.56 |
| 2018-04-03 | 2018-04-10 |
DE180504P00150000
DE180504P00152500
|
6 | 152.50 | 150.00 | 1.00 | -315.000 | 137.3 |
| 2018-04-10 | 2018-04-17 |
DE180511P00147000
DE180511P00148000
|
18 | 148.00 | 147.00 | 0.45 | 126.000 | 147.32 |
| 2018-04-17 | 2018-04-24 |
DE180518P00145000
DE180518P00150000
|
3 | 150.00 | 145.00 | 2.075 | -502.500 | 155.25 |
| 2018-04-25 | 2018-05-02 |
DE180525P00137000
DE180525P00138000
|
18 | 138.00 | 137.00 | 0.45 | -180.000 | 159 |
| 2018-05-03 | 2018-05-10 |
DE180601P00136000
DE180601P00137000
|
18 | 137.00 | 136.00 | 0.45 | 468.00 | 153.39 |
| 2018-05-10 | 2018-05-17 |
DE180608P00146000
DE180608P00147000
|
19 | 147.00 | 146.00 | 0.475 | 19.000 | 157.12 |
| 2018-05-17 | 2018-05-24 |
DE180615P00140000
DE180615P00145000
|
3 | 145.00 | 140.00 | 1.710 | 450.000 | 148.75 |
| 2018-05-24 | 2018-05-31 |
DE180622P00155000
DE180622P00157500
|
6 | 157.50 | 155.00 | 0.985 | -564.000 | 143.17 |
| 2018-06-01 | 2018-06-08 |
DE180629P00150000
DE180629P00152500
|
6 | 152.50 | 150.00 | 1.040 | 243.000 | 139.8 |
| 2018-06-08 | 2018-06-15 |
DE180706P00155000
DE180706P00157500
|
7 | 157.50 | 155.00 | 1.150 | -647.500 | 139.98 |
| 2018-06-26 | 2018-07-03 |
DE180727P00139000
DE180727P00140000
|
19 | 140.00 | 139.00 | 0.475 | -47.500 | 140.8 |
| 2018-07-03 | 2018-07-10 |
DE180803P00139000
DE180803P00140000
|
17 | 140.00 | 139.00 | 0.425 | 280.500 | 143.36 |
| 2018-07-10 | 2018-07-17 |
DE180810P00144000
DE180810P00145000
|
18 | 145.00 | 144.00 | 0.450 | -585.000 | 137.05 |
| 2018-07-17 | 2018-07-24 |
DE180817P00130000
DE180817P00135000
|
2 | 135.00 | 130.00 | 1.56 | 60.000 | 140.59 |
| 2018-07-24 | 2018-07-31 |
DE180824P00139000
DE180824P00140000
|
19 | 140.00 | 139.00 | 0.475 | 266.000 | 144.76 |
| 2018-07-31 | 2018-08-07 |
DE180831P00144000
DE180831P00145000
|
19 | 145.00 | 144.00 | 0.49 | 171.000 | 143.8 |
| 2018-08-07 | 2018-08-14 |
DE180907P00145000
DE180907P00146000
|
19 | 146.00 | 145.00 | 0.475 | -475.000 | 147.63 |
| 2018-08-16 | 2018-08-23 |
DE180914P00137000
DE180914P00138000
|
19 | 138.00 | 137.00 | 0.475 | 351.500 | 147.76 |
| 2018-08-23 | 2018-08-30 |
DE180921P00140000
DE180921P00141000
|
17 | 141.00 | 140.00 | 0.435 | 195.500 | 152.81 |
| 2018-08-30 | 2018-09-06 |
DE180928P00142000
DE180928P00143000
|
19 | 143.00 | 142.00 | 0.475 | 161.500 | 150.33 |
| 2018-09-06 | 2018-09-13 |
DE181005P00144000
DE181005P00145000
|
17 | 145.00 | 144.00 | 0.425 | 238.000 | 156.4 |
| 2018-09-17 | 2018-09-24 |
DE181012P00148000
DE181012P00149000
|
18 | 149.00 | 148.00 | 0.450 | 207.000 | 148.42 |
| 2018-09-24 | 2018-10-01 |
DE181019P00149000
DE181019P00150000
|
16 | 150.00 | 149.00 | 0.390 | -16.000 | 145.91 |
| 2018-10-01 | 2018-10-08 |
DE181026P00149000
DE181026P00150000
|
16 | 150.00 | 149.00 | 0.40 | 200.000 | 133 |
| 2018-10-08 | 2018-10-15 |
DE181102P00150000
DE181102P00152500
|
6 | 152.50 | 150.00 | 0.915 | -336.000 | 141.72 |
| 2018-10-15 | 2018-10-22 |
DE181109P00148000
DE181109P00149000
|
19 | 149.00 | 148.00 | 0.475 | -285.000 | 144.81 |
| 2018-10-22 | 2018-10-29 |
DE181116P00145000
DE181116P00146000
|
19 | 146.00 | 145.00 | 0.475 | -2612.500 | 147.87 |
| 2018-10-30 | 2018-11-07 |
DE181130P00132000
DE181130P00133000
|
19 | 133.00 | 132.00 | 0.475 | 722.000 | 154.88 |
| 2018-11-07 | 2018-11-14 |
DE181207P00148000
DE181207P00149000
|
19 | 149.00 | 148.00 | 0.475 | -95.000 | 147.26 |
| 2018-11-14 | 2018-11-21 |
DE181214P00147000
DE181214P00148000
|
19 | 148.00 | 147.00 | 0.475 | -332.500 | 149.01 |
| 2018-11-21 | 2018-11-28 |
DE181221P00141000
DE181221P00142000
|
17 | 142.00 | 141.00 | 0.425 | 459.000 | 142.99 |
| 2018-11-28 | 2018-12-06 |
DE181228P00150000
DE181228P00152500
|
7 | 152.50 | 150.00 | 1.175 | 140.000 | 145.28 |
| 2018-12-06 | 2018-12-13 |
DE190104P00152500
DE190104P00155000
|
6 | 155.00 | 152.50 | 1.025 | -405.000 | 151.68 |
| 2018-12-18 | 2018-12-26 |
DE190118P00145000
DE190118P00150000
|
3 | 150.00 | 145.00 | 2.200 | -247.500 | 164.61 |
| 2019-01-03 | 2019-01-10 |
DE190201P00144000
DE190201P00145000
|
19 | 145.00 | 144.00 | 0.475 | 646.000 | 163.88 |
| 2019-01-10 | 2019-01-17 |
DE190208P00155000
DE190208P00157500
|
6 | 157.50 | 155.00 | 0.90 | 168.000 | 162.75 |
| 2019-01-18 | 2019-01-25 |
DE190215P00160000
DE190215P00165000
|
3 | 165.00 | 160.00 | 2.00 | -150.000 | 158.99 |
| 2019-01-25 | 2019-02-01 |
DE190222P00157500
DE190222P00160000
|
6 | 160.00 | 157.50 | 0.950 | 132.000 | 165.97 |
| 2019-02-01 | 2019-02-08 |
DE190301P00160000
DE190301P00162500
|
7 | 162.50 | 160.00 | 1.075 | -17.500 | 163.31 |
| 2019-02-08 | 2019-02-15 |
DE190308P00160000
DE190308P00162500
|
7 | 162.50 | 160.00 | 1.150 | -192.500 | 159.01 |
| 2019-02-19 | 2019-02-26 |
DE190322P00155000
DE190322P00157500
|
7 | 157.50 | 155.00 | 1.075 | 423.500 | 155.94 |
| 2019-02-26 | 2019-03-05 |
DE190329P00160000
DE190329P00162500
|
6 | 162.50 | 160.00 | 0.965 | -126.000 | 159.84 |
| 2019-03-05 | 2019-03-12 |
DE190405P00157500
DE190405P00160000
|
6 | 160.00 | 157.50 | 0.94 | -171.000 | 165.03 |
| 2019-03-12 | 2019-03-19 |
DE190412P00155000
DE190412P00157500
|
6 | 157.50 | 155.00 | 0.95 | 114.000 | 161.46 |
| 2019-03-19 | 2019-03-26 |
DE190418P00157500
DE190418P00160000
|
6 | 160.00 | 157.50 | 0.92 | -303.000 | 169.05 |
| 2019-03-26 | 2019-04-02 |
DE190426P00155000
DE190426P00157500
|
7 | 157.50 | 155.00 | 1.075 | 430.500 | 165.01 |
| 2019-04-02 | 2019-04-09 |
DE190503P00160000
DE190503P00162500
|
7 | 162.50 | 160.00 | 1.16 | -203.000 | 166.91 |
| 2019-04-09 | 2019-04-16 |
DE190510P00155000
DE190510P00157500
|
6 | 157.50 | 155.00 | 0.985 | 420.000 | 156.05 |
| 2019-04-16 | 2019-04-23 |
DE190517P00160000
DE190517P00165000
|
3 | 165.00 | 160.00 | 2.025 | 150.000 | 134.82 |
| 2019-04-23 | 2019-04-30 |
DE190524P00165000
DE190524P00167500
|
7 | 167.50 | 165.00 | 1.15 | -52.500 | 138.95 |
| 2019-04-30 | 2019-05-07 |
DE190531P00162500
DE190531P00165000
|
6 | 165.00 | 162.50 | 1.025 | -360.000 | 140.17 |
| 2019-05-07 | 2019-05-14 |
DE190607P00155000
DE190607P00157500
|
6 | 157.50 | 155.00 | 1.025 | -390.000 | 148.71 |
| 2019-05-14 | 2019-05-21 |
DE190614P00147000
DE190614P00148000
|
19 | 148.00 | 147.00 | 0.475 | -617.500 | 151.51 |
| 2019-05-21 | 2019-05-28 |
DE190621P00138000
DE190621P00139000
|
18 | 139.00 | 138.00 | 0.45 | -90.000 | 164.28 |
| 2019-05-28 | 2019-06-04 |
DE190628P00130000
DE190628P00135000
|
2 | 135.00 | 130.00 | 1.555 | 188.000 | 165.71 |
| 2019-06-04 | 2019-06-11 |
DE190705P00145000
DE190705P00146000
|
19 | 146.00 | 145.00 | 0.475 | 323.000 | 163.42 |
| 2019-06-11 | 2019-06-18 |
DE190712P00149000
DE190712P00150000
|
19 | 150.00 | 149.00 | 0.475 | 598.500 | 165.37 |
| 2019-06-18 | 2019-06-25 |
DE190719P00155000
DE190719P00160000
|
3 | 160.00 | 155.00 | 2.165 | 355.500 | 165.61 |
| 2019-06-25 | 2019-07-02 |
DE190726P00162500
DE190726P00165000
|
6 | 165.00 | 162.50 | 0.875 | -57.000 | 170.39 |
| 2019-07-02 | 2019-07-09 |
DE190802P00162500
DE190802P00165000
|
6 | 165.00 | 162.50 | 1.015 | -99.000 | 158.7 |
| 2019-07-09 | 2019-07-16 |
DE190809P00160000
DE190809P00162500
|
6 | 162.50 | 160.00 | 0.940 | 213.000 | 154.84 |
| 2019-07-16 | 2019-07-23 |
DE190816P00160000
DE190816P00165000
|
3 | 165.00 | 160.00 | 1.705 | 78.000 | 149.23 |
| 2019-07-23 | 2019-07-30 |
DE190823P00165000
DE190823P00167500
|
6 | 167.50 | 165.00 | 1.050 | 90.000 | 147.02 |
| 2019-07-30 | 2019-08-06 |
DE190830P00167500
DE190830P00170000
|
6 | 170.00 | 167.50 | 1.050 | -750.000 | 154.91 |
| 2019-08-06 | 2019-08-13 |
DE190906P00150000
DE190906P00152500
|
6 | 152.50 | 150.00 | 1.025 | -345.000 | 156.52 |
| 2019-08-13 | 2019-08-20 |
DE190913P00147000
DE190913P00148000
|
19 | 148.00 | 147.00 | 0.475 | 389.500 | 165.42 |
| 2019-08-20 | 2019-08-27 |
DE190920P00150000
DE190920P00152500
|
6 | 152.50 | 150.00 | 1.05 | -105.000 | 164.07 |
| 2019-08-27 | 2019-09-04 |
DE190927P00149000
DE190927P00150000
|
17 | 150.00 | 149.00 | 0.425 | 0.000 | 166.26 |
| 2019-09-04 | 2019-09-11 |
DE191004P00150000
DE191004P00152500
|
7 | 152.50 | 150.00 | 1.075 | 602.000 | 167.69 |
| 2019-09-11 | 2019-09-18 |
DE191011P00162500
DE191011P00165000
|
7 | 165.00 | 162.50 | 1.10 | 10.500 | 170.95 |
| 2019-09-18 | 2019-09-25 |
DE191018P00160000
DE191018P00165000
|
3 | 165.00 | 160.00 | 1.94 | 4.500 | 173.92 |
| 2019-09-25 | 2019-10-02 |
DE191025P00162500
DE191025P00165000
|
6 | 165.00 | 162.50 | 1.025 | -75.000 | 173.11 |
| 2019-10-02 | 2019-10-09 |
DE191101P00160000
DE191101P00162500
|
6 | 162.50 | 160.00 | 0.900 | 144.000 | 176.11 |
| 2019-10-09 | 2019-10-16 |
DE191108P00162500
DE191108P00165000
|
6 | 165.00 | 162.50 | 0.90 | 255.000 | 178.36 |
| 2019-10-16 | 2019-10-23 |
DE191115P00165000
DE191115P00170000
|
2 | 170.00 | 165.00 | 1.605 | 134.000 | 174.48 |
| 2019-10-23 | 2019-10-30 |
DE191122P00172500
DE191122P00175000
|
6 | 175.00 | 172.50 | 0.975 | -81.000 | 175.38 |
| 2019-10-30 | 2019-11-06 |
DE191129P00170000
DE191129P00172500
|
6 | 172.50 | 170.00 | 0.95 | 99.000 | 168.05 |
| 2019-11-06 | 2019-11-13 |
DE191206P00172500
DE191206P00175000
|
6 | 175.00 | 172.50 | 0.950 | -30.000 | 165.21 |
| 2019-11-13 | 2019-11-20 |
DE191213P00172500
DE191213P00175000
|
6 | 175.00 | 172.50 | 1.00 | -195.000 | 172.5 |
| 2019-11-20 | 2019-11-27 |
DE191220P00170000
DE191220P00172500
|
7 | 172.50 | 170.00 | 1.125 | -227.500 | 174.65 |
| 2019-11-27 | 2019-12-04 |
DE191227P00165000
DE191227P00167500
|
6 | 167.50 | 165.00 | 0.855 | -252.000 | 175.81 |
| 2019-12-04 | 2019-12-11 |
DE200103P00162500
DE200103P00165000
|
6 | 165.00 | 162.50 | 1.04 | 282.000 | 175.55 |
| 2019-12-11 | 2019-12-18 |
DE200110P00167500
DE200110P00170000
|
7 | 170.00 | 167.50 | 1.100 | 255.500 | 173.43 |
| 2019-12-20 | 2019-12-27 |
DE200117P00170000
DE200117P00175000
|
3 | 175.00 | 170.00 | 1.955 | 94.500 | 176.2 |
| 2019-12-27 | 2020-01-03 |
DE200124P00172500
DE200124P00175000
|
6 | 175.00 | 172.50 | 1.040 | 81.000 | 170.12 |
| 2020-01-03 | 2020-01-10 |
DE200131P00172500
DE200131P00175000
|
6 | 175.00 | 172.50 | 0.960 | -117.000 | 158.58 |
| 2020-01-10 | 2020-01-17 |
DE200207P00170000
DE200207P00172500
|
6 | 172.50 | 170.00 | 0.920 | 237.000 | 167.45 |
| 2020-01-17 | 2020-01-24 |
DE200214P00172500
DE200214P00175000
|
6 | 175.00 | 172.50 | 0.835 | -444.000 | 168.07 |
| 2020-01-24 | 2020-01-31 |
DE200221P00167500
DE200221P00170000
|
6 | 170.00 | 167.50 | 1.05 | -720.000 | 177.43 |
| 2020-01-31 | 2020-02-07 |
DE200228P00155000
DE200228P00157500
|
6 | 157.50 | 155.00 | 0.975 | 336.000 | 156.48 |
| 2020-02-07 | 2020-02-14 |
DE200306P00165000
DE200306P00167500
|
6 | 167.50 | 165.00 | 1.025 | 15.000 | 164.04 |
| 2020-02-18 | 2020-02-25 |
DE200320P00160000
DE200320P00165000
|
3 | 165.00 | 160.00 | 1.710 | 48.000 | 111.63 |
| 2020-02-26 | 2020-03-04 |
DE200327P00165000
DE200327P00167500
|
6 | 167.50 | 165.00 | 0.900 | -525.000 | 135.11 |
| 2020-03-04 | 2020-03-11 |
DE200403P00160000
DE200403P00162500
|
6 | 162.50 | 160.00 | 1.025 | -375.000 | 135.52 |
| 2020-03-11 | 2020-03-18 |
DE200409P00147000
DE200409P00148000
|
18 | 148.00 | 147.00 | 0.45 | -720.00 | 145.75 |
| 2020-03-18 | 2020-03-25 |
DE200417P00110000
DE200417P00115000
|
3 | 115.00 | 110.00 | 2.30 | 60.00 | 138.46 |
| 2020-03-25 | 2020-04-01 |
DE200424P00130000
DE200424P00131000
|
16 | 131.00 | 130.00 | 0.40 | -920.000 | 138.63 |
| 2020-04-02 | 2020-04-09 |
DE200501P00140000
DE200501P00141000
|
15 | 141.00 | 140.00 | 0.35 | -855.000 | 138.19 |
| 2020-04-13 | 2020-04-20 |
DE200508P00140000
DE200508P00141000
|
16 | 141.00 | 140.00 | 0.375 | -320.000 | 137 |
| 2020-04-20 | 2020-04-27 |
DE200515P00137000
DE200515P00138000
|
16 | 138.00 | 137.00 | 0.40 | 320.000 | 126.01 |
| 2020-04-29 | 2020-05-06 |
DE200529P00146000
DE200529P00147000
|
19 | 147.00 | 146.00 | 0.475 | -712.500 | 152.12 |
| 2020-05-08 | 2020-05-15 |
DE200605P00136000
DE200605P00137000
|
15 | 137.00 | 136.00 | 0.350 | -1312.500 | 166.72 |
| 2020-05-19 | 2020-05-26 |
DE200619P00136000
DE200619P00137000
|
18 | 137.00 | 136.00 | 0.45 | 486.000 | 154.87 |
| 2020-05-28 | 2020-06-04 |
DE200626P00150000
DE200626P00152500
|
6 | 152.50 | 150.00 | 1.000 | 273.000 | 149.04 |
| 2020-06-05 | 2020-06-12 |
DE200702P00165000
DE200702P00167500
|
7 | 167.50 | 165.00 | 1.175 | -227.500 | 157.9 |
| 2020-06-15 | 2020-06-22 |
DE200710P00152500
DE200710P00155000
|
7 | 155.00 | 152.50 | 1.150 | -70.000 | 159.09 |
| 2020-06-24 | 2020-07-01 |
DE200724P00149000
DE200724P00150000
|
17 | 150.00 | 149.00 | 0.425 | 374.000 | 175.35 |
| 2020-07-01 | 2020-07-08 |
DE200731P00155000
DE200731P00157500
|
7 | 157.50 | 155.00 | 1.150 | -52.500 | 176.31 |
| 2020-07-08 | 2020-07-15 |
DE200807P00155000
DE200807P00157500
|
5 | 157.50 | 155.00 | 0.825 | 130.000 | 183.5 |
| 2020-07-15 | 2020-07-22 |
DE200814P00170000
DE200814P00172500
|
7 | 172.50 | 170.00 | 1.125 | 280.000 | 191.13 |
| 2020-07-22 | 2020-07-29 |
DE200821P00172500
DE200821P00175000
|
6 | 175.00 | 172.50 | 0.900 | 45.000 | 199.5 |
| 2020-07-29 | 2020-08-05 |
DE200828P00177500
DE200828P00180000
|
6 | 180.00 | 177.50 | 0.850 | 285.000 | 209.9 |
| 2020-08-07 | 2020-08-14 |
DE200904P00180000
DE200904P00182500
|
7 | 182.50 | 180.00 | 1.150 | -45.500 | 211.34 |
| 2020-08-18 | 2020-08-25 |
DE200918P00185000
DE200918P00190000
|
3 | 190.00 | 185.00 | 1.850 | 411.000 | 221.97 |
| 2020-08-25 | 2020-09-01 |
DE200925P00202500
DE200925P00205000
|
7 | 205.00 | 202.50 | 1.10 | 637.000 | 219.25 |
| 2020-09-01 | 2020-09-08 |
DE201002P00215000
DE201002P00217500
|
6 | 217.50 | 215.00 | 1.000 | -285.000 | 224.79 |
| 2020-09-08 | 2020-09-15 |
DE201009P00207500
DE201009P00210000
|
7 | 210.00 | 207.50 | 1.100 | 455.000 | 234.81 |
| 2020-09-15 | 2020-09-22 |
DE201016P00200000
DE201016P00210000
|
1 | 210.00 | 200.00 | 3.25 | 50.500 | 240.06 |
| 2020-09-24 | 2020-10-01 |
DE201023P00215000
DE201023P00217500
|
6 | 217.50 | 215.00 | 0.975 | 45.000 | 239.53 |
| 2020-10-01 | 2020-10-08 |
DE201030P00217500
DE201030P00220000
|
7 | 220.00 | 217.50 | 1.20 | 878.500 | 225.91 |
| 2020-10-13 | 2020-10-20 |
DE201113P00235000
DE201113P00237500
|
5 | 237.50 | 235.00 | 0.825 | -350.000 | 251.79 |
| 2020-10-20 | 2020-10-27 |
DE201120P00237500
DE201120P00240000
|
6 | 240.00 | 237.50 | 1.050 | -720.000 | 258.56 |
| 2020-10-27 | 2020-11-03 |
DE201127P00225000
DE201127P00227500
|
6 | 227.50 | 225.00 | 1.05 | 420.000 | 261.95 |
| 2020-11-04 | 2020-11-11 |
DE201204P00230000
DE201204P00232500
|
6 | 232.50 | 230.00 | 1.025 | 480.000 | 253.39 |
| 2020-11-13 | 2020-11-20 |
DE201211P00250000
DE201211P00252500
|
7 | 252.50 | 250.00 | 1.20 | 87.500 | 255.77 |
| 2020-11-23 | 2020-11-30 |
DE201224P00257500
DE201224P00260000
|
7 | 260.00 | 257.50 | 1.10 | 192.500 | 269.21 |
| 2020-12-01 | 2020-12-08 |
DE201231P00252500
DE201231P00255000
|
7 | 255.00 | 252.50 | 1.175 | -35.000 | 269.05 |
| 2020-12-08 | 2020-12-15 |
DE210108P00250000
DE210108P00252500
|
6 | 252.50 | 250.00 | 0.900 | 114.000 | 293.91 |
| 2020-12-15 | 2020-12-22 |
DE210115P00250000
DE210115P00260000
|
1 | 260.00 | 250.00 | 3.575 | 133.500 | 295.4 |
| 2020-12-24 | 2020-12-31 |
DE210122P00267500
DE210122P00270000
|
7 | 270.00 | 267.50 | 1.225 | -17.500 | 305.17 |
| 2021-01-04 | 2021-01-11 |
DE210129P00265000
DE210129P00267500
|
6 | 267.50 | 265.00 | 1.050 | 510.000 | 288.8 |
| 2021-01-11 | 2021-01-19 |
DE210205P00292500
DE210205P00295000
|
7 | 295.00 | 292.50 | 1.175 | 17.500 | 309.24 |
| 2021-01-20 | 2021-01-27 |
DE210219P00297500
DE210219P00300000
|
7 | 300.00 | 297.50 | 1.20 | -490.000 | 330 |
| 2021-01-27 | 2021-02-03 |
DE210226P00280000
DE210226P00282500
|
7 | 282.50 | 280.00 | 1.175 | 157.500 | 349.12 |
| 2021-02-03 | 2021-02-10 |
DE210305P00300000
DE210305P00302500
|
6 | 302.50 | 300.00 | 1.050 | 360.000 | 349.83 |
| 2021-02-11 | 2021-02-18 |
DE210312P00312500
DE210312P00315000
|
6 | 315.00 | 312.50 | 0.975 | -495.000 | 369.49 |
| 2021-02-18 | 2021-02-25 |
DE210319P00290000
DE210319P00300000
|
1 | 300.00 | 290.00 | 4.175 | 345.000 | 372.48 |
| 2021-02-25 | 2021-03-04 |
DE210326P00345000
DE210326P00347500
|
6 | 347.50 | 345.00 | 0.950 | -30.000 | 372.29 |
| 2021-03-05 | 2021-03-12 |
DE210401P00347500
DE210401P00350000
|
6 | 350.00 | 347.50 | 1.05 | 123.000 | 372.12 |
| 2021-03-15 | 2021-03-22 |
DE210409P00372500
DE210409P00375000
|
6 | 375.00 | 372.50 | 0.950 | 45.000 | 377 |
| 2021-03-22 | 2021-03-29 |
DE210416P00367500
DE210416P00370000
|
7 | 370.00 | 367.50 | 1.100 | -105.000 | 383.07 |
| 2021-03-30 | 2021-04-06 |
DE210430P00372500
DE210430P00375000
|
7 | 375.00 | 372.50 | 1.100 | -140.000 | 370.85 |
| 2021-04-08 | 2021-04-15 |
DE210507P00372500
DE210507P00375000
|
6 | 375.00 | 372.50 | 0.975 | 210.000 | 394.22 |
| 2021-04-16 | 2021-04-23 |
DE210514P00380000
DE210514P00382500
|
7 | 382.50 | 380.00 | 1.200 | -507.500 | 384 |
| 2021-04-27 | 2021-05-04 |
DE210528P00380000
DE210528P00382500
|
5 | 382.50 | 380.00 | 0.825 | -287.500 | 361.1 |
| 2021-05-17 | 2021-05-24 |
DE210611P00380000
DE210611P00382500
|
6 | 382.50 | 380.00 | 1.000 | -1050.000 | 341.57 |
| 2021-05-24 | 2021-06-01 |
DE210618P00357500
DE210618P00360000
|
7 | 360.00 | 357.50 | 1.225 | 227.500 | 328.97 |
| 2021-06-02 | 2021-06-09 |
DE210702P00355000
DE210702P00357500
|
7 | 357.50 | 355.00 | 1.075 | -245.000 | 352.5 |
| 2021-06-10 | 2021-06-17 |
DE210709P00337500
DE210709P00340000
|
7 | 340.00 | 337.50 | 1.10 | -962.500 | 349.48 |
| 2021-06-17 | 2021-06-24 |
DE210716P00310000
DE210716P00320000
|
1 | 320.00 | 310.00 | 2.675 | 225.500 | 342.49 |
| 2021-06-24 | 2021-07-01 |
DE210723P00347500
DE210723P00350000
|
7 | 350.00 | 347.50 | 1.15 | 315.000 | 354.7 |
| 2021-07-06 | 2021-07-13 |
DE210806P00347500
DE210806P00350000
|
7 | 350.00 | 347.50 | 1.150 | 52.500 | 366.88 |
| 2021-07-15 | 2021-07-22 |
DE210813P00342500
DE210813P00345000
|
7 | 345.00 | 342.50 | 1.125 | 1347.500 | 384 |
| 2021-07-26 | 2021-08-02 |
DE210820P00352500
DE210820P00355000
|
7 | 355.00 | 352.50 | 1.15 | -35.00 | 351.43 |
| 2021-08-06 | 2021-08-13 |
DE210903P00360000
DE210903P00365000
|
3 | 365.00 | 360.00 | 1.95 | 292.500 | 389.34 |
| 2021-08-16 | 2021-08-23 |
DE210910P00375000
DE210910P00380000
|
3 | 380.00 | 375.00 | 2.200 | -427.500 | 363.07 |
| 2021-08-23 | 2021-08-30 |
DE210917P00360000
DE210917P00362500
|
7 | 362.50 | 360.00 | 1.20 | 616.00 | 349.09 |
| 2021-08-30 | 2021-09-07 |
DE210924P00375000
DE210924P00380000
|
3 | 380.00 | 375.00 | 1.95 | -352.500 | 349.25 |
| 2021-09-07 | 2021-09-14 |
DE211008P00365000
DE211008P00370000
|
3 | 370.00 | 365.00 | 2.075 | -495.000 | 343.17 |
| 2021-09-14 | 2021-09-21 |
DE211015P00340000
DE211015P00350000
|
1 | 350.00 | 340.00 | 3.125 | -325.000 | 332.76 |
| 2021-09-21 | 2021-09-28 |
DE211022P00330000
DE211022P00335000
|
3 | 335.00 | 330.00 | 1.925 | 330.000 | 340.71 |
| 2021-09-28 | 2021-10-05 |
DE211029P00350000
DE211029P00355000
|
3 | 355.00 | 350.00 | 2.425 | -67.500 | 342.31 |
| 2021-10-05 | 2021-10-12 |
DE211105P00330000
DE211105P00335000
|
3 | 335.00 | 330.00 | 1.875 | -270.000 | 355.2 |
| 2021-10-12 | 2021-10-19 |
DE211112P00325000
DE211112P00330000
|
3 | 330.00 | 325.00 | 1.80 | 174.00 | 358.86 |
| 2021-10-19 | 2021-10-26 |
DE211119P00340000
DE211119P00342500
|
7 | 342.50 | 340.00 | 1.075 | -52.500 | 346.15 |
| 2021-10-27 | 2021-11-03 |
DE211126P00330000
DE211126P00335000
|
3 | 335.00 | 330.00 | 2.200 | 30.000 | 359.3 |
| 2021-11-04 | 2021-11-11 |
DE211203P00345000
DE211203P00350000
|
3 | 350.00 | 345.00 | 2.100 | 30.000 | 349.24 |
| 2021-11-11 | 2021-11-18 |
DE211210P00350000
DE211210P00355000
|
3 | 355.00 | 350.00 | 1.875 | -135.000 | 358.36 |
| 2021-11-18 | 2021-11-26 |
DE211217P00340000
DE211217P00350000
|
1 | 350.00 | 340.00 | 3.25 | 47.500 | 347.03 |
| 2021-11-30 | 2021-12-07 |
DE211231P00340000
DE211231P00345000
|
3 | 345.00 | 340.00 | 2.325 | 360.000 | 342.89 |
| 2021-12-07 | 2021-12-14 |
DE220107P00355000
DE220107P00360000
|
3 | 360.00 | 355.00 | 1.90 | -270.000 | 378.65 |
| 2021-12-14 | 2021-12-21 |
DE220114P00340000
DE220114P00345000
|
3 | 345.00 | 340.00 | 2.00 | 45.000 | 379.56 |
| 2021-12-21 | 2021-12-28 |
DE220121P00347500
DE220121P00350000
|
7 | 350.00 | 347.50 | 1.175 | 0.000 | 364.28 |
| 2021-12-28 | 2022-01-04 |
DE220128P00345000
DE220128P00350000
|
3 | 350.00 | 345.00 | 2.025 | 355.500 | 373.79 |
| 2022-01-05 | 2022-01-12 |
DE220204P00365000
DE220204P00370000
|
3 | 370.00 | 365.00 | 1.675 | 0.000 | 369.49 |
| 2022-01-12 | 2022-01-19 |
DE220211P00370000
DE220211P00375000
|
3 | 375.00 | 370.00 | 2.05 | -135.00 | 392.67 |
| 2022-01-19 | 2022-01-26 |
DE220218P00360000
DE220218P00370000
|
1 | 370.00 | 360.00 | 3.475 | -40.000 | 369.1 |
| 2022-01-26 | 2022-02-02 |
DE220225P00365000
DE220225P00370000
|
3 | 370.00 | 365.00 | 2.100 | -112.500 | 346.98 |
| 2022-02-02 | 2022-02-09 |
DE220304P00370000
DE220304P00375000
|
3 | 375.00 | 370.00 | 1.675 | 135.000 | 390.07 |
| 2022-02-09 | 2022-02-16 |
DE220311P00390000
DE220311P00395000
|
3 | 395.00 | 390.00 | 1.725 | -82.500 | 389.48 |
| 2022-02-16 | 2022-02-23 |
DE220318P00380000
DE220318P00390000
|
1 | 390.00 | 380.00 | 4.050 | -562.500 | 413.15 |
| 2022-02-23 | 2022-03-02 |
DE220325P00330000
DE220325P00335000
|
3 | 335.00 | 330.00 | 2.350 | 519.000 | 436.45 |
| 2022-03-02 | 2022-03-09 |
DE220401P00370000
DE220401P00375000
|
3 | 375.00 | 370.00 | 1.825 | -337.500 | 416.8 |
| 2022-03-09 | 2022-03-16 |
DE220408P00365000
DE220408P00370000
|
3 | 370.00 | 365.00 | 1.775 | 60.000 | 418.3 |
| 2022-03-16 | 2022-03-23 |
DE220414P00380000
DE220414P00390000
|
1 | 390.00 | 380.00 | 4.875 | 393.500 | 436.75 |
| 2022-03-23 | 2022-03-30 |
DE220422P00425000
DE220422P00430000
|
3 | 430.00 | 425.00 | 2.100 | -345.000 | 403.57 |
| 2022-03-30 | 2022-04-06 |
DE220429P00410000
DE220429P00415000
|
3 | 415.00 | 410.00 | 2.15 | -112.500 | 377.55 |
| 2022-04-07 | 2022-04-14 |
DE220506P00405000
DE220506P00410000
|
3 | 410.00 | 405.00 | 2.225 | 471.000 | 377.46 |
| 2022-04-14 | 2022-04-21 |
DE220513P00430000
DE220513P00435000
|
3 | 435.00 | 430.00 | 1.825 | -315.000 | 366.69 |
| 2022-04-22 | 2022-04-29 |
DE220520P00400000
DE220520P00405000
|
3 | 405.00 | 400.00 | 2.350 | -300.000 | 313.31 |
| 2022-05-02 | 2022-05-09 |
DE220527P00375000
DE220527P00380000
|
3 | 380.00 | 375.00 | 2.050 | -367.500 | 360.73 |
| 2022-05-10 | 2022-05-17 |
DE220610P00360000
DE220610P00365000
|
3 | 365.00 | 360.00 | 2.400 | 352.500 | 335.23 |
| 2022-05-17 | 2022-05-24 |
DE220617P00370000
DE220617P00380000
|
1 | 380.00 | 370.00 | 3.825 | -530.000 | 322.72 |
| 2022-05-24 | 2022-05-31 |
DE220624P00330000
DE220624P00335000
|
3 | 335.00 | 330.00 | 2.025 | 285.000 | 310.87 |
| 2022-05-31 | 2022-06-07 |
DE220701P00350000
DE220701P00355000
|
3 | 355.00 | 350.00 | 2.15 | 210.000 | 301.63 |
| 2022-06-07 | 2022-06-14 |
DE220708P00360000
DE220708P00365000
|
3 | 365.00 | 360.00 | 1.975 | -817.500 | 304.64 |
| 2022-06-14 | 2022-06-21 |
DE220715P00310000
DE220715P00320000
|
1 | 320.00 | 310.00 | 3.40 | 47.500 | 297.7 |
| 2022-06-21 | 2022-06-28 |
DE220722P00325000
DE220722P00330000
|
3 | 330.00 | 325.00 | 2.35 | -420.00 | 312.26 |
| 2022-06-28 | 2022-07-05 |
DE220729P00305000
DE220729P00310000
|
3 | 310.00 | 305.00 | 2.350 | -15.000 | 343.18 |
| 2022-07-06 | 2022-07-13 |
DE220805P00285000
DE220805P00290000
|
3 | 290.00 | 285.00 | 2.30 | 217.500 | 343.31 |
| 2022-07-13 | 2022-07-20 |
DE220812P00290000
DE220812P00295000
|
3 | 295.00 | 290.00 | 1.925 | 339.000 | 368.16 |
| 2022-07-20 | 2022-07-27 |
DE220819P00315000
DE220819P00317500
|
7 | 317.50 | 315.00 | 1.200 | 70.000 | 369.66 |
| 2022-07-27 | 2022-08-03 |
DE220826P00320000
DE220826P00325000
|
3 | 325.00 | 320.00 | 2.075 | 270.000 | 379.38 |
| 2022-08-03 | 2022-08-10 |
DE220902P00330000
DE220902P00335000
|
3 | 335.00 | 330.00 | 2.15 | 547.500 | 362.22 |
| 2022-08-10 | 2022-08-17 |
DE220909P00345000
DE220909P00350000
|
3 | 350.00 | 345.00 | 2.15 | 367.500 | 372.25 |
| 2022-08-17 | 2022-08-24 |
DE220916P00350000
DE220916P00360000
|
1 | 360.00 | 350.00 | 3.80 | 231.00 | 354.5 |
| 2022-08-24 | 2022-08-31 |
DE220923P00375000
DE220923P00380000
|
3 | 380.00 | 375.00 | 1.825 | -270.000 | 334.22 |
| 2022-08-31 | 2022-09-07 |
DE220930P00360000
DE220930P00365000
|
3 | 365.00 | 360.00 | 2.075 | -15.000 | 333.89 |
| 2022-09-07 | 2022-09-14 |
DE221007P00360000
DE221007P00365000
|
3 | 365.00 | 360.00 | 2.375 | -52.500 | 356.15 |
| 2022-09-14 | 2022-09-21 |
DE221014P00355000
DE221014P00360000
|
3 | 360.00 | 355.00 | 1.900 | -322.500 | 357.14 |
| 2022-09-21 | 2022-09-28 |
DE221021P00347500
DE221021P00350000
|
6 | 350.00 | 347.50 | 0.975 | -390.000 | 383.06 |
| 2022-09-29 | 2022-10-06 |
DE221028P00335000
DE221028P00340000
|
3 | 340.00 | 335.00 | 2.00 | 285.000 | 396.85 |
| 2022-10-06 | 2022-10-13 |
DE221104P00350000
DE221104P00355000
|
3 | 355.00 | 350.00 | 1.875 | 135.000 | 395.09 |
| 2022-10-13 | 2022-10-20 |
DE221111P00365000
DE221111P00370000
|
3 | 370.00 | 365.00 | 2.25 | 75.000 | 406.03 |
| 2022-10-20 | 2022-10-27 |
DE221118P00350000
DE221118P00360000
|
1 | 360.00 | 350.00 | 3.50 | 280.00 | 414.26 |
| 2022-10-27 | 2022-11-03 |
DE221125P00390000
DE221125P00395000
|
3 | 395.00 | 390.00 | 1.975 | -217.500 | 441.47 |
| 2022-11-03 | 2022-11-10 |
DE221202P00390000
DE221202P00395000
|
3 | 395.00 | 390.00 | 2.125 | 337.500 | 445.61 |
| 2022-11-10 | 2022-11-17 |
DE221209P00405000
DE221209P00410000
|
3 | 410.00 | 405.00 | 2.175 | 45.000 | 434.81 |
| 2022-11-17 | 2022-11-25 |
DE221216P00400000
DE221216P00410000
|
1 | 410.00 | 400.00 | 3.475 | 246.500 | 431.09 |
| 2022-11-28 | 2022-12-05 |
DE221223P00435000
DE221223P00440000
|
3 | 440.00 | 435.00 | 2.200 | -127.500 | 436.93 |
| 2022-12-05 | 2022-12-12 |
DE221230P00430000
DE221230P00435000
|
3 | 435.00 | 430.00 | 1.975 | 90.000 | 428.76 |
| 2022-12-12 | 2022-12-19 |
DE230106P00430000
DE230106P00435000
|
3 | 435.00 | 430.00 | 2.225 | -75.000 | 426.47 |
| 2022-12-19 | 2022-12-27 |
DE230113P00425000
DE230113P00430000
|
3 | 430.00 | 425.00 | 1.90 | 60.000 | 439.63 |
| 2022-12-27 | 2023-01-03 |
DE230127P00430000
DE230127P00435000
|
3 | 435.00 | 430.00 | 2.175 | -97.500 | 418.18 |
| 2023-01-03 | 2023-01-10 |
DE230203P00420000
DE230203P00425000
|
3 | 425.00 | 420.00 | 2.050 | 217.500 | 406.06 |
| 2023-01-10 | 2023-01-17 |
DE230210P00435000
DE230210P00440000
|
3 | 440.00 | 435.00 | 2.125 | -7.500 | 417.79 |
| 2023-01-17 | 2023-01-24 |
DE230217P00430000
DE230217P00440000
|
1 | 440.00 | 430.00 | 4.075 | -252.500 | 433.31 |
| 2023-01-24 | 2023-01-31 |
DE230224P00410000
DE230224P00415000
|
3 | 415.00 | 410.00 | 2.05 | 120.00 | 417.42 |
| 2023-01-31 | 2023-02-07 |
DE230303P00420000
DE230303P00425000
|
3 | 425.00 | 420.00 | 2.300 | -247.500 | 430.28 |
| 2023-02-07 | 2023-02-14 |
DE230310P00405000
DE230310P00410000
|
3 | 410.00 | 405.00 | 2.225 | 7.500 | 395.93 |
| 2023-02-14 | 2023-02-21 |
DE230317P00400000
DE230317P00410000
|
1 | 410.00 | 400.00 | 3.925 | 195.000 | 385.5 |
| 2023-02-21 | 2023-02-28 |
DE230324P00425000
DE230324P00430000
|
3 | 430.00 | 425.00 | 2.175 | -210.000 | 386.5 |
| 2023-02-28 | 2023-03-07 |
DE230331P00415000
DE230331P00420000
|
3 | 420.00 | 415.00 | 1.95 | -82.500 | 412.88 |
| 2023-03-07 | 2023-03-14 |
DE230406P00415000
DE230406P00420000
|
3 | 420.00 | 415.00 | 2.125 | -480.000 | 369.65 |
| 2023-03-14 | 2023-03-21 |
DE230414P00400000
DE230414P00405000
|
3 | 405.00 | 400.00 | 2.250 | 7.500 | 387.77 |
| 2023-03-21 | 2023-03-28 |
DE230421P00402500
DE230421P00405000
|
7 | 405.00 | 402.50 | 1.125 | -297.500 | 386.7 |
| 2023-03-28 | 2023-04-04 |
DE230428P00390000
DE230428P00395000
|
3 | 395.00 | 390.00 | 2.00 | 52.500 | 378.02 |
| 2023-04-04 | 2023-04-11 |
DE230505P00395000
DE230505P00400000
|
3 | 400.00 | 395.00 | 2.225 | -442.500 | 381.09 |
| 2023-04-11 | 2023-04-18 |
DE230512P00375000
DE230512P00380000
|
3 | 380.00 | 375.00 | 2.025 | 352.500 | 373.98 |
| 2023-04-18 | 2023-04-25 |
DE230519P00380000
DE230519P00390000
|
1 | 390.00 | 380.00 | 3.125 | -175.000 | 363.55 |
| 2023-04-25 | 2023-05-02 |
DE230526P00375000
DE230526P00380000
|
3 | 380.00 | 375.00 | 1.95 | 15.00 | 357.21 |
| 2023-05-02 | 2023-05-09 |
DE230602P00380000
DE230602P00385000
|
3 | 385.00 | 380.00 | 2.100 | -52.500 | 371.07 |
| 2023-05-09 | 2023-05-16 |
DE230609P00375000
DE230609P00380000
|
3 | 380.00 | 375.00 | 1.925 | -435.000 | 378.87 |
| 2023-05-16 | 2023-05-23 |
DE230616P00350000
DE230616P00360000
|
1 | 360.00 | 350.00 | 3.525 | 2.500 | 407.63 |
| 2023-05-23 | 2023-05-30 |
DE230623P00355000
DE230623P00360000
|
3 | 360.00 | 355.00 | 2.000 | -262.500 | 404.45 |
| 2023-05-30 | 2023-06-06 |
DE230630P00345000
DE230630P00350000
|
3 | 350.00 | 345.00 | 1.95 | 406.500 | 405.19 |
| 2023-06-06 | 2023-06-13 |
DE230707P00370000
DE230707P00375000
|
3 | 375.00 | 370.00 | 2.150 | 471.000 | 405.28 |
| 2023-06-13 | 2023-06-20 |
DE230714P00395000
DE230714P00400000
|
3 | 400.00 | 395.00 | 2.325 | 247.500 | 414.61 |
| 2023-06-20 | 2023-06-27 |
DE230721P00405000
DE230721P00410000
|
3 | 410.00 | 405.00 | 2.275 | 30.000 | 436.93 |
| 2023-06-27 | 2023-07-05 |
DE230728P00405000
DE230728P00410000
|
3 | 410.00 | 405.00 | 2.125 | -135.000 | 427.11 |
| 2023-07-05 | 2023-07-12 |
DE230804P00400000
DE230804P00405000
|
3 | 405.00 | 400.00 | 2.000 | 67.500 | 424.04 |
| 2023-07-12 | 2023-07-19 |
DE230811P00405000
DE230811P00410000
|
3 | 410.00 | 405.00 | 2.175 | 493.500 | 435.07 |
| 2023-07-19 | 2023-07-26 |
DE230818P00420000
DE230818P00430000
|
1 | 430.00 | 420.00 | 3.250 | -27.500 | 397.02 |
| 2023-07-26 | 2023-08-02 |
DE230825P00430000
DE230825P00435000
|
3 | 435.00 | 430.00 | 2.125 | -90.000 | 390.21 |
| 2023-08-02 | 2023-08-09 |
DE230901P00425000
DE230901P00430000
|
3 | 430.00 | 425.00 | 2.10 | 60.00 | 418.9 |
| 2023-08-11 | 2023-08-18 |
DE230908P00430000
DE230908P00435000
|
3 | 435.00 | 430.00 | 2.075 | -862.500 | 399.66 |
| 2023-08-18 | 2023-08-25 |
DE230915P00380000
DE230915P00390000
|
1 | 390.00 | 380.00 | 2.800 | -60.000 | 412.11 |
| 2023-08-25 | 2023-09-01 |
DE230922P00385000
DE230922P00390000
|
3 | 390.00 | 385.00 | 2.100 | 552.000 | 380.87 |
| 2023-09-01 | 2023-09-08 |
DE230929P00415000
DE230929P00420000
|
3 | 420.00 | 415.00 | 2.150 | -510.000 | 377.38 |
| 2023-09-08 | 2023-09-15 |
DE231006P00395000
DE231006P00400000
|
3 | 400.00 | 395.00 | 2.275 | 403.500 | 378.54 |
| 2023-09-15 | 2023-09-22 |
DE231013P00405000
DE231013P00410000
|
3 | 410.00 | 405.00 | 1.950 | -750.000 | 380.66 |
| 2023-09-22 | 2023-09-29 |
DE231020P00375000
DE231020P00380000
|
3 | 380.00 | 375.00 | 2.050 | -37.500 | 375.15 |
| 2023-09-29 | 2023-10-06 |
DE231027P00370000
DE231027P00375000
|
3 | 375.00 | 370.00 | 1.825 | 165.000 | 361.15 |
| 2023-10-06 | 2023-10-13 |
DE231103P00375000
DE231103P00380000
|
3 | 380.00 | 375.00 | 2.175 | 67.500 | 382.2 |
| 2023-10-13 | 2023-10-20 |
DE231110P00375000
DE231110P00380000
|
3 | 380.00 | 375.00 | 1.900 | -195.000 | 373.99 |
| 2023-10-20 | 2023-10-27 |
DE231117P00360000
DE231117P00370000
|
1 | 370.00 | 360.00 | 3.225 | -195.000 | 384.15 |
| 2023-10-27 | 2023-11-03 |
DE231124P00355000
DE231124P00360000
|
3 | 360.00 | 355.00 | 2.175 | 397.500 | 370.19 |
| 2023-11-03 | 2023-11-10 |
DE231201P00380000
DE231201P00385000
|
3 | 385.00 | 380.00 | 2.375 | -195.000 | 368.81 |
| 2023-11-10 | 2023-11-17 |
DE231208P00370000
DE231208P00375000
|
3 | 375.00 | 370.00 | 2.200 | 180.000 | 363.67 |
| 2023-11-17 | 2023-11-24 |
DE231215P00370000
DE231215P00380000
|
1 | 380.00 | 370.00 | 3.50 | -242.500 | 386.07 |
| 2023-11-24 | 2023-12-01 |
DE231222P00365000
DE231222P00370000
|
3 | 370.00 | 365.00 | 1.850 | -90.000 | 396.82 |
| 2023-12-01 | 2023-12-08 |
DE231229P00365000
DE231229P00370000
|
3 | 370.00 | 365.00 | 2.275 | -210.000 | 399.87 |
| 2023-12-08 | 2023-12-15 |
DE240105P00360000
DE240105P00365000
|
3 | 365.00 | 360.00 | 2.275 | 526.500 | 395.96 |
| 2023-12-18 | 2023-12-26 |
DE240112P00375000
DE240112P00380000
|
3 | 380.00 | 375.00 | 2.075 | 624.000 | 386.51 |
| 2023-12-26 | 2024-01-02 |
DE240126P00395000
DE240126P00400000
|
3 | 400.00 | 395.00 | 2.20 | 60.00 | 393.62 |
| 2024-01-02 | 2024-01-09 |
DE240202P00395000
DE240202P00400000
|
3 | 400.00 | 395.00 | 2.00 | -232.500 | 392.6 |
| 2024-01-09 | 2024-01-16 |
DE240209P00390000
DE240209P00395000
|
3 | 395.00 | 390.00 | 2.200 | -247.500 | 381.29 |
| 2024-01-16 | 2024-01-23 |
DE240216P00370000
DE240216P00380000
|
1 | 380.00 | 370.00 | 3.275 | 25.000 | 360.68 |
| 2024-01-23 | 2024-01-30 |
DE240223P00385000
DE240223P00390000
|
3 | 390.00 | 385.00 | 2.375 | 180.000 | 364.66 |
| 2024-01-30 | 2024-02-06 |
DE240301P00395000
DE240301P00400000
|
3 | 400.00 | 395.00 | 2.350 | -157.500 | 367.85 |
| 2024-02-07 | 2024-02-14 |
DE240308P00380000
DE240308P00385000
|
3 | 385.00 | 380.00 | 2.125 | -7.500 | 374.1 |
| 2024-02-14 | 2024-02-21 |
DE240315P00370000
DE240315P00380000
|
1 | 380.00 | 370.00 | 3.500 | -440.000 | 383.39 |
| 2024-02-21 | 2024-02-28 |
DE240322P00350000
DE240322P00355000
|
3 | 355.00 | 350.00 | 1.90 | 237.000 | 398.86 |
| 2024-02-28 | 2024-03-06 |
DE240328P00360000
DE240328P00365000
|
3 | 365.00 | 360.00 | 2.200 | 150.000 | 410.74 |
| 2024-03-06 | 2024-03-13 |
DE240405P00360000
DE240405P00365000
|
2 | 365.00 | 360.00 | 1.525 | 111.000 | 412.54 |
| 2024-03-13 | 2024-03-20 |
DE240412P00375000
DE240412P00380000
|
3 | 380.00 | 375.00 | 2.35 | 438.00 | 397.27 |
| 2024-03-20 | 2024-03-27 |
DE240419P00392500
DE240419P00395000
|
7 | 395.00 | 392.50 | 1.20 | 486.500 | 400.32 |
| 2024-03-28 | 2024-04-04 |
DE240426P00405000
DE240426P00410000
|
3 | 410.00 | 405.00 | 1.825 | -165.000 | 393.33 |
| 2024-04-04 | 2024-04-11 |
DE240503P00400000
DE240503P00405000
|
3 | 405.00 | 400.00 | 1.925 | 157.500 | 400.96 |
| 2024-04-11 | 2024-04-18 |
DE240510P00410000
DE240510P00415000
|
3 | 415.00 | 410.00 | 2.400 | -375.000 | 407.89 |
| 2024-04-18 | 2024-04-25 |
DE240517P00390000
DE240517P00400000
|
1 | 400.00 | 390.00 | 4.05 | -67.500 | 397.02 |
| 2024-04-25 | 2024-05-02 |
DE240524P00390000
DE240524P00395000
|
3 | 395.00 | 390.00 | 2.225 | -15.000 | 374.96 |
| 2024-05-03 | 2024-05-10 |
DE240531P00395000
DE240531P00400000
|
3 | 400.00 | 395.00 | 2.050 | 615.000 | 374.76 |
| 2024-05-10 | 2024-05-17 |
DE240607P00405000
DE240607P00410000
|
3 | 410.00 | 405.00 | 1.700 | -870.000 | 368.58 |
| 2024-05-17 | 2024-05-24 |
DE240614P00390000
DE240614P00395000
|
3 | 395.00 | 390.00 | 1.75 | -442.500 | 378 |
| 2024-05-24 | 2024-05-31 |
DE240621P00372500
DE240621P00375000
|
7 | 375.00 | 372.50 | 1.075 | -140.000 | 375.04 |
| 2024-05-31 | 2024-06-07 |
DE240628P00370000
DE240628P00375000
|
3 | 375.00 | 370.00 | 2.125 | -705.000 | 373.63 |
| 2024-06-12 | 2024-06-20 |
DE240712P00365000
DE240712P00370000
|
3 | 370.00 | 365.00 | 2.150 | 336.000 | 365.33 |
| 2024-06-20 | 2024-06-27 |
DE240719P00370000
DE240719P00380000
|
1 | 380.00 | 370.00 | 3.55 | -95.000 | 378.06 |
| 2024-06-27 | 2024-07-05 |
DE240726P00370000
DE240726P00375000
|
3 | 375.00 | 370.00 | 1.975 | -547.500 | 386.55 |
| 2024-07-05 | 2024-07-12 |
DE240802P00355000
DE240802P00360000
|
3 | 360.00 | 355.00 | 2.100 | 18.000 | 353.75 |
| 2024-07-16 | 2024-07-23 |
DE240816P00370000
DE240816P00380000
|
1 | 380.00 | 370.00 | 4.25 | -97.500 | 377.92 |
| 2024-07-29 | 2024-08-05 |
DE240823P00370000
DE240823P00375000
|
3 | 375.00 | 370.00 | 2.20 | -862.500 | 381.18 |
| 2024-08-06 | 2024-08-13 |
DE240906P00340000
DE240906P00345000
|
3 | 345.00 | 340.00 | 1.775 | -30.000 | 381.56 |
| 2024-08-13 | 2024-08-20 |
DE240913P00345000
DE240913P00350000
|
3 | 350.00 | 345.00 | 2.000 | 558.000 | 394.68 |
| 2024-08-20 | 2024-08-27 |
DE240920P00370000
DE240920P00372500
|
6 | 372.50 | 370.00 | 1.025 | 180.000 | 405.89 |
| 2024-08-29 | 2024-09-05 |
DE240927P00375000
DE240927P00380000
|
3 | 380.00 | 375.00 | 1.675 | -7.500 | 418 |
| 2024-09-06 | 2024-09-13 |
DE241004P00375000
DE241004P00380000
|
3 | 380.00 | 375.00 | 2.00 | 331.500 | 407.99 |
| 2024-09-13 | 2024-09-20 |
DE241011P00390000
DE241011P00395000
|
3 | 395.00 | 390.00 | 2.200 | 325.500 | 411.08 |
| 2024-09-20 | 2024-09-27 |
DE241018P00390000
DE241018P00400000
|
1 | 400.00 | 390.00 | 2.875 | 151.000 | 408.73 |
| 2024-09-27 | 2024-10-04 |
DE241025P00415000
DE241025P00420000
|
3 | 420.00 | 415.00 | 2.35 | -247.500 | 407.93 |
| 2024-10-08 | 2024-10-15 |
DE241108P00395000
DE241108P00400000
|
3 | 400.00 | 395.00 | 1.775 | -150.000 | 394.06 |
| 2024-10-15 | 2024-10-22 |
DE241115P00390000
DE241115P00400000
|
1 | 400.00 | 390.00 | 3.45 | 55.000 | 398.95 |
| 2024-10-22 | 2024-10-29 |
DE241122P00400000
DE241122P00405000
|
3 | 405.00 | 400.00 | 2.10 | 15.00 | 446.65 |
| 2024-10-29 | 2024-11-05 |
DE241129P00400000
DE241129P00405000
|
3 | 405.00 | 400.00 | 2.15 | -30.000 | 465.9 |
| 2024-11-06 | 2024-11-13 |
DE241206P00400000
DE241206P00405000
|
3 | 405.00 | 400.00 | 2.225 | 7.500 | 444 |
| 2024-11-15 | 2024-11-22 |
DE241213P00395000
DE241213P00400000
|
3 | 400.00 | 395.00 | 2.275 | 595.500 | 440.44 |
| 2024-11-22 | 2024-11-29 |
DE241220P00440000
DE241220P00445000
|
3 | 445.00 | 440.00 | 1.875 | 355.500 | 432.49 |
| 2024-12-02 | 2024-12-09 |
DE241227P00455000
DE241227P00460000
|
3 | 460.00 | 455.00 | 2.050 | -405.000 | 430.06 |
| 2024-12-10 | 2024-12-17 |
DE250110P00440000
DE250110P00445000
|
3 | 445.00 | 440.00 | 2.125 | 67.500 | 408.57 |
| 2024-12-17 | 2024-12-24 |
DE250117P00430000
DE250117P00440000
|
1 | 440.00 | 430.00 | 3.600 | -185.000 | 455.44 |
| 2024-12-24 | 2024-12-31 |
DE250124P00430000
DE250124P00435000
|
3 | 435.00 | 430.00 | 2.00 | -262.500 | 478.77 |
| 2025-01-03 | 2025-01-10 |
DE250131P00415000
DE250131P00420000
|
3 | 420.00 | 415.00 | 1.875 | -150.000 | 476.56 |
| 2025-01-10 | 2025-01-17 |
DE250207P00405000
DE250207P00410000
|
3 | 410.00 | 405.00 | 2.25 | 676.500 | 465.6 |
| 2025-01-21 | 2025-01-28 |
DE250221P00460000
DE250221P00465000
|
3 | 465.00 | 460.00 | 2.125 | 202.500 | 489.98 |
| 2025-01-28 | 2025-02-04 |
DE250228P00475000
DE250228P00480000
|
3 | 480.00 | 475.00 | 2.375 | 127.500 | 480.79 |
| 2025-02-04 | 2025-02-11 |
DE250307P00470000
DE250307P00475000
|
3 | 475.00 | 470.00 | 2.475 | -82.500 | 499.62 |
| 2025-02-11 | 2025-02-18 |
DE250314P00470000
DE250314P00475000
|
3 | 475.00 | 470.00 | 2.225 | 481.500 | 477.5 |
| 2025-02-18 | 2025-02-25 |
DE250321P00490000
DE250321P00500000
|
1 | 500.00 | 490.00 | 4.325 | -120.000 | 472.43 |
| 2025-02-26 | 2025-03-05 |
DE250328P00475000
DE250328P00480000
|
3 | 480.00 | 475.00 | 2.350 | 105.000 | 465.31 |
| 2025-03-06 | 2025-03-13 |
DE250404P00480000
DE250404P00485000
|
3 | 485.00 | 480.00 | 1.875 | -472.500 | 429.86 |
| 2025-03-13 | 2025-03-20 |
DE250411P00465000
DE250411P00470000
|
3 | 470.00 | 465.00 | 2.325 | 172.500 | 459.13 |
| 2025-03-21 | 2025-03-28 |
DE250417P00460000
DE250417P00470000
|
1 | 470.00 | 460.00 | 4.025 | -85.000 | 452.07 |
| 2025-03-28 | 2025-04-04 |
DE250425P00460000
DE250425P00465000
|
3 | 465.00 | 460.00 | 2.25 | -517.500 | 459.3 |
| 2025-04-04 | 2025-04-11 |
DE250502P00425000
DE250502P00430000
|
3 | 430.00 | 425.00 | 2.375 | 487.500 | 481.67 |
| 2025-04-14 | 2025-04-21 |
DE250509P00465000
DE250509P00470000
|
3 | 470.00 | 465.00 | 2.30 | -697.500 | 492.6 |
| 2025-04-22 | 2025-04-29 |
DE250523P00450000
DE250523P00455000
|
3 | 455.00 | 450.00 | 2.200 | 82.500 | 510.06 |
| 2025-04-30 | 2025-05-07 |
DE250530P00460000
DE250530P00465000
|
3 | 465.00 | 460.00 | 1.875 | -337.500 | 506.26 |
| 2025-05-07 | 2025-05-14 |
DE250606P00470000
DE250606P00475000
|
3 | 475.00 | 470.00 | 2.275 | 360.000 | 519.99 |
| 2025-05-19 | 2025-05-27 |
DE250613P00525000
DE250613P00530000
|
3 | 530.00 | 525.00 | 2.275 | -405.000 | 509.59 |
| 2025-05-27 | 2025-06-03 |
DE250627P00505000
DE250627P00510000
|
3 | 510.00 | 505.00 | 1.675 | -67.500 | 513.34 |
| 2025-06-03 | 2025-06-10 |
DE250703P00510000
DE250703P00515000
|
3 | 515.00 | 510.00 | 2.000 | -52.500 | 520.97 |
| 2025-06-10 | 2025-06-17 |
DE250711P00510000
DE250711P00515000
|
3 | 515.00 | 510.00 | 1.875 | 30.000 | 512.41 |
| 2025-06-17 | 2025-06-24 |
DE250718P00510000
DE250718P00520000
|
1 | 520.00 | 510.00 | 3.80 | -180.000 | 499.82 |
| 2025-06-24 | 2025-07-01 |
DE250725P00510000
DE250725P00515000
|
3 | 515.00 | 510.00 | 2.175 | -127.500 | 517.38 |
| 2025-07-02 | 2025-07-09 |
DE250801P00515000
DE250801P00520000
|
3 | 520.00 | 515.00 | 2.000 | -225.000 | 500.98 |
| 2025-07-09 | 2025-07-16 |
DE250808P00505000
DE250808P00510000
|
3 | 510.00 | 505.00 | 2.025 | -30.000 | 510.37 |
| 2025-07-16 | 2025-07-23 |
DE250815P00500000
DE250815P00510000
|
1 | 510.00 | 500.00 | 4.225 | 82.500 | 488.8 |
| 2025-07-23 | 2025-07-30 |
DE250822P00500000
DE250822P00510000
|
1 | 510.00 | 500.00 | 3.95 | -25.00 | 0 |
| 2025-07-30 | 2025-08-06 |
DE250829P00500000
DE250829P00510000
|
1 | 510.00 | 500.00 | 4.40 | 27.500 | 0 |
| 2025-08-06 | 2025-08-13 |
DE250905P00500000
DE250905P00510000
|
1 | 510.00 | 500.00 | 4.150 | 247.500 | 0 |
| 2025-08-13 | 2025-08-20 |
DE250912P00500000
DE250912P00510000
|
1 | 510.00 | 500.00 | 4.65 | -142.500 | 0 |