| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-10 | 2008-01-28 |
DE080216P00075000
DE080216P00080000
|
2 | 80.00 | 75.00 | 0.875 | -55.000 | 85 |
| 2008-02-13 | 2008-03-03 |
DE080322P00072500
DE080322P00075000
|
4 | 75.00 | 72.50 | 0.425 | 120.000 | 79.23 |
| 2008-05-14 | 2008-06-02 |
DE080621P00070000
DE080621P00072500
|
4 | 72.50 | 70.00 | 0.375 | 90.000 | 76.37 |
| 2008-11-12 | 2008-12-01 |
DE081220P00022500
DE081220P00025000
|
4 | 25.00 | 22.50 | 0.450 | 50.000 | 39.38 |
| 2009-03-11 | 2009-03-30 |
DE090418P00020000
DE090418P00022500
|
4 | 22.50 | 20.00 | 0.350 | 110.000 | 39.44 |
| 2009-04-09 | 2009-04-27 |
DE090516P00031000
DE090516P00032000
|
12 | 32.00 | 31.00 | 0.20 | 150.000 | 41.91 |
| 2009-05-13 | 2009-06-01 |
DE090620P00034000
DE090620P00035000
|
12 | 35.00 | 34.00 | 0.20 | 210.000 | 40.06 |
| 2009-06-10 | 2009-06-29 |
DE090718P00038000
DE090718P00039000
|
12 | 39.00 | 38.00 | 0.175 | 30.000 | 38.38 |
| 2009-07-15 | 2009-08-03 |
DE090822P00032000
DE090822P00033000
|
12 | 33.00 | 32.00 | 0.175 | 210.000 | 44.8 |
| 2009-08-12 | 2009-08-31 |
DE090919P00039000
DE090919P00040000
|
12 | 40.00 | 39.00 | 0.175 | 30.000 | 45.07 |
| 2009-10-14 | 2009-11-02 |
DE091121P00038000
DE091121P00039000
|
11 | 39.00 | 38.00 | 0.15 | 115.500 | 50.83 |
| 2010-02-10 | 2010-03-01 |
DE100320P00043000
DE100320P00044000
|
11 | 44.00 | 43.00 | 0.150 | 165.000 | 58.99 |
| 2010-05-17 | 2010-06-03 |
DE100619P00049000
DE100619P00050000
|
11 | 50.00 | 49.00 | 0.135 | 110.000 | 59.26 |
| 2014-08-21 | 2014-09-08 |
DE140926P00080000
DE140926P00081000
|
12 | 81.00 | 80.00 | 0.200 | -12.000 | 82.83 |
| 2014-10-01 | 2014-10-20 |
DE141107P00076000
DE141107P00077000
|
11 | 77.00 | 76.00 | 0.145 | 60.500 | 88.66 |
| 2014-11-03 | 2014-11-20 |
DE141205P00079000
DE141205P00080000
|
11 | 80.00 | 79.00 | 0.160 | 126.500 | 89.73 |
| 2014-11-25 | 2014-12-12 |
DE150102P00081000
DE150102P00082000
|
11 | 82.00 | 81.00 | 0.16 | -16.500 | 88.34 |
| 2015-01-05 | 2015-01-22 |
DE150206P00080000
DE150206P00081000
|
12 | 81.00 | 80.00 | 0.195 | 198.000 | 88.98 |
| 2015-01-26 | 2015-02-12 |
DE150227P00083000
DE150227P00083500
|
25 | 83.50 | 83.00 | 0.11 | 200.00 | 90.6 |
| 2015-02-17 | 2015-03-06 |
DE150327P00083500
DE150327P00084000
|
25 | 84.00 | 83.50 | 0.100 | 150.000 | 87.46 |
| 2015-03-19 | 2015-04-06 |
DE150424P00082500
DE150424P00083000
|
24 | 83.00 | 82.50 | 0.085 | 132.000 | 88.39 |
| 2015-04-14 | 2015-05-01 |
DE150522P00082500
DE150522P00083000
|
26 | 83.00 | 82.50 | 0.120 | 169.000 | 93.35 |
| 2015-05-06 | 2015-05-26 |
DE150612P00084000
DE150612P00084500
|
24 | 84.50 | 84.00 | 0.085 | 120.000 | 92.56 |
| 2015-05-26 | 2015-06-12 |
DE150702P00088500
DE150702P00089000
|
23 | 89.00 | 88.50 | 0.08 | 0.000 | 96.35 |
| 2015-06-19 | 2015-07-06 |
DE150724P00087500
DE150724P00088000
|
25 | 88.00 | 87.50 | 0.110 | 212.500 | 92.42 |
| 2015-07-07 | 2015-07-24 |
DE150814P00089500
DE150814P00090000
|
24 | 90.00 | 89.50 | 0.090 | -72.000 | 94.34 |
| 2015-08-04 | 2015-08-21 |
DE150911P00086500
DE150911P00087000
|
24 | 87.00 | 86.50 | 0.095 | -792.000 | 79.25 |
| 2015-08-28 | 2015-09-14 |
DE151002P00075000
DE151002P00075500
|
24 | 75.50 | 75.00 | 0.09 | -12.000 | 73.57 |
| 2015-09-17 | 2015-10-05 |
DE151023P00074500
DE151023P00075000
|
25 | 75.00 | 74.50 | 0.100 | 25.000 | 80.26 |
| 2015-10-05 | 2015-10-22 |
DE151106P00072000
DE151106P00072500
|
24 | 72.50 | 72.00 | 0.085 | 60.000 | 77.51 |
| 2015-10-22 | 2015-11-09 |
DE151127P00072000
DE151127P00072500
|
24 | 72.50 | 72.00 | 0.095 | -60.000 | 79.09 |
| 2015-11-19 | 2015-12-07 |
DE151224P00067500
DE151224P00068000
|
24 | 68.00 | 67.50 | 0.085 | 204.000 | 78.79 |
| 2015-12-07 | 2015-12-24 |
DE160108P00073000
DE160108P00073500
|
23 | 73.50 | 73.00 | 0.080 | 11.500 | 73.76 |
| 2015-12-29 | 2016-01-15 |
DE160205P00071500
DE160205P00072000
|
24 | 72.00 | 71.50 | 0.095 | -132.000 | 78.42 |
| 2016-01-21 | 2016-02-08 |
DE160226P00065500
DE160226P00066000
|
24 | 66.00 | 65.50 | 0.090 | 276.000 | 79.47 |
| 2016-02-19 | 2016-03-07 |
DE160324P00070500
DE160324P00071000
|
25 | 71.00 | 70.50 | 0.110 | 112.500 | 80.24 |
| 2016-03-24 | 2016-04-11 |
DE160429P00074500
DE160429P00075000
|
24 | 75.00 | 74.50 | 0.085 | -204.000 | 84.11 |
| 2016-04-18 | 2016-05-05 |
DE160520P00072000
DE160520P00072500
|
23 | 72.50 | 72.00 | 0.08 | 115.000 | 77.74 |
| 2016-05-06 | 2016-05-23 |
DE160610P00074500
DE160610P00075000
|
24 | 75.00 | 74.50 | 0.085 | -36.000 | 85.67 |
| 2016-05-23 | 2016-06-09 |
DE160624P00072500
DE160624P00073000
|
24 | 73.00 | 72.50 | 0.085 | 132.000 | 81.72 |
| 2016-06-14 | 2016-07-01 |
DE160722P00078500
DE160722P00079000
|
24 | 79.00 | 78.50 | 0.090 | -120.000 | 80.12 |
| 2016-07-05 | 2016-07-22 |
DE160812P00073000
DE160812P00073500
|
24 | 73.50 | 73.00 | 0.085 | 144.000 | 77 |
| 2016-07-25 | 2016-08-11 |
DE160826P00072000
DE160826P00072500
|
24 | 72.50 | 72.00 | 0.090 | 84.000 | 86.74 |
| 2016-08-16 | 2016-09-02 |
DE160923P00072000
DE160923P00072500
|
25 | 72.50 | 72.00 | 0.10 | 187.500 | 83.34 |
| 2016-09-06 | 2016-09-23 |
DE161014P00079000
DE161014P00079500
|
24 | 79.50 | 79.00 | 0.085 | 24.000 | 86.4 |
| 2016-09-23 | 2016-10-10 |
DE161028P00078000
DE161028P00078500
|
24 | 78.50 | 78.00 | 0.09 | 204.000 | 87.17 |
| 2016-10-10 | 2016-10-27 |
DE161111P00082000
DE161111P00082500
|
24 | 82.50 | 82.00 | 0.095 | 156.000 | 91.1 |
| 2016-10-27 | 2016-11-14 |
DE161202P00080500
DE161202P00081000
|
24 | 81.00 | 80.50 | 0.085 | 132.000 | 101.5 |
| 2016-11-22 | 2016-12-09 |
DE161230P00084500
DE161230P00085000
|
24 | 85.00 | 84.50 | 0.090 | 240.000 | 103.04 |
| 2016-12-12 | 2016-12-29 |
DE170113P00096000
DE170113P00096500
|
24 | 96.50 | 96.00 | 0.085 | 156.000 | 105.79 |
| 2017-01-03 | 2017-01-20 |
DE170210P00097000
DE170210P00097500
|
23 | 97.50 | 97.00 | 0.080 | 218.500 | 110.24 |
| 2017-01-20 | 2017-02-06 |
DE170224P00099000
DE170224P00099500
|
24 | 99.50 | 99.00 | 0.085 | 60.000 | 108.62 |
| 2017-02-06 | 2017-02-23 |
DE170310P00100000
DE170310P00101000
|
11 | 101.00 | 100.00 | 0.165 | 16.500 | 109.92 |
| 2017-03-01 | 2017-03-20 |
DE170407P00104000
DE170407P00105000
|
11 | 105.00 | 104.00 | 0.155 | 110.000 | 109.32 |
| 2017-03-22 | 2017-04-10 |
DE170428P00103000
DE170428P00104000
|
12 | 104.00 | 103.00 | 0.185 | 162.000 | 111.61 |
| 2017-04-10 | 2017-04-27 |
DE170512P00103000
DE170512P00104000
|
12 | 104.00 | 103.00 | 0.175 | 204.000 | 113.11 |
| 2017-04-27 | 2017-05-15 |
DE170602P00103000
DE170602P00104000
|
11 | 104.00 | 103.00 | 0.165 | 99.000 | 124.91 |
| 2017-05-16 | 2017-06-02 |
DE170623P00106000
DE170623P00107000
|
11 | 107.00 | 106.00 | 0.155 | 132.000 | 123.6 |
| 2017-06-02 | 2017-06-19 |
DE170707P00118000
DE170707P00119000
|
12 | 119.00 | 118.00 | 0.18 | 168.000 | 126.64 |
| 2017-06-20 | 2017-07-07 |
DE170728P00119000
DE170728P00120000
|
12 | 120.00 | 119.00 | 0.17 | 120.000 | 128.91 |
| 2017-07-21 | 2017-08-07 |
DE170825P00117000
DE170825P00118000
|
12 | 118.00 | 117.00 | 0.170 | 126.000 | 115.84 |
| 2017-08-17 | 2017-09-05 |
DE170922P00114000
DE170922P00115000
|
12 | 115.00 | 114.00 | 0.215 | -156.000 | 123.75 |
| 2017-10-06 | 2017-10-23 |
DE171110P00121000
DE171110P00122000
|
12 | 122.00 | 121.00 | 0.17 | 126.000 | 132.23 |
| 2017-10-24 | 2017-11-10 |
DE171201P00121000
DE171201P00122000
|
12 | 122.00 | 121.00 | 0.185 | 66.000 | 149.94 |
| 2017-11-21 | 2017-12-08 |
DE171229P00122000
DE171229P00123000
|
12 | 123.00 | 122.00 | 0.225 | 270.000 | 156.51 |
| 2017-12-08 | 2017-12-26 |
DE180112P00143000
DE180112P00144000
|
12 | 144.00 | 143.00 | 0.170 | 192.000 | 169.3 |
| 2018-01-25 | 2018-02-12 |
DE180302P00155000
DE180302P00157500
|
4 | 157.50 | 155.00 | 0.420 | -142.000 | 153.31 |
| 2018-02-14 | 2018-03-05 |
DE180323P00148000
DE180323P00149000
|
12 | 149.00 | 148.00 | 0.185 | 30.000 | 148 |
| 2018-03-19 | 2018-04-05 |
DE180420P00147000
DE180420P00148000
|
11 | 148.00 | 147.00 | 0.165 | -137.500 | 146.96 |
| 2018-04-06 | 2018-04-23 |
DE180511P00132000
DE180511P00133000
|
12 | 133.00 | 132.00 | 0.185 | 138.000 | 147.32 |
| 2018-04-23 | 2018-05-10 |
DE180525P00133000
DE180525P00134000
|
12 | 134.00 | 133.00 | 0.170 | 84.000 | 159 |
| 2018-05-16 | 2018-06-04 |
DE180622P00135000
DE180622P00136000
|
12 | 136.00 | 135.00 | 0.175 | 162.000 | 143.17 |
| 2018-06-04 | 2018-06-21 |
DE180706P00141000
DE180706P00142000
|
12 | 142.00 | 141.00 | 0.17 | -498.000 | 139.98 |
| 2018-06-21 | 2018-07-09 |
DE180727P00130000
DE180727P00131000
|
12 | 131.00 | 130.00 | 0.195 | 180.000 | 140.8 |
| 2018-07-17 | 2018-08-03 |
DE180824P00125000
DE180824P00127000
|
5 | 127.00 | 125.00 | 0.33 | 100.000 | 144.76 |
| 2018-08-03 | 2018-08-20 |
DE180907P00131000
DE180907P00132000
|
12 | 132.00 | 131.00 | 0.190 | 126.000 | 147.63 |
| 2018-08-22 | 2018-09-10 |
DE180928P00132000
DE180928P00133000
|
11 | 133.00 | 132.00 | 0.155 | 126.500 | 150.33 |
| 2018-09-20 | 2018-10-08 |
DE181026P00143000
DE181026P00144000
|
13 | 144.00 | 143.00 | 0.24 | 169.00 | 133 |
| 2018-10-17 | 2018-11-05 |
DE181123P00139000
DE181123P00140000
|
12 | 140.00 | 139.00 | 0.175 | -270.000 | 142.84 |
| 2018-11-07 | 2018-11-26 |
DE181214P00135000
DE181214P00136000
|
12 | 136.00 | 135.00 | 0.17 | 102.000 | 149.01 |
| 2018-11-26 | 2018-12-13 |
DE181228P00137000
DE181228P00138000
|
12 | 138.00 | 137.00 | 0.195 | 120.000 | 145.28 |
| 2018-12-28 | 2019-01-14 |
DE190201P00130000
DE190201P00131000
|
12 | 131.00 | 130.00 | 0.175 | 186.000 | 163.88 |
| 2019-01-16 | 2019-02-04 |
DE190222P00144000
DE190222P00145000
|
12 | 145.00 | 144.00 | 0.205 | 180.000 | 165.97 |
| 2019-02-04 | 2019-02-21 |
DE190308P00149000
DE190308P00150000
|
11 | 150.00 | 149.00 | 0.145 | 104.500 | 159.01 |
| 2019-02-21 | 2019-03-11 |
DE190329P00149000
DE190329P00150000
|
12 | 150.00 | 149.00 | 0.195 | 102.000 | 159.84 |
| 2019-03-22 | 2019-04-08 |
DE190426P00144000
DE190426P00145000
|
12 | 145.00 | 144.00 | 0.22 | 252.000 | 165.01 |
| 2019-04-16 | 2019-05-03 |
DE190524P00150000
DE190524P00152500
|
4 | 152.50 | 150.00 | 0.415 | 70.000 | 138.95 |
| 2019-05-06 | 2019-05-23 |
DE190607P00147000
DE190607P00148000
|
12 | 148.00 | 147.00 | 0.180 | -984.000 | 148.71 |
| 2019-05-29 | 2019-06-17 |
DE190705P00129000
DE190705P00130000
|
12 | 130.00 | 129.00 | 0.180 | 150.000 | 163.42 |
| 2019-06-18 | 2019-07-05 |
DE190726P00147000
DE190726P00148000
|
12 | 148.00 | 147.00 | 0.19 | 162.000 | 170.39 |
| 2019-07-17 | 2019-08-05 |
DE190823P00149000
DE190823P00150000
|
12 | 150.00 | 149.00 | 0.180 | -294.000 | 147.02 |
| 2019-08-09 | 2019-08-26 |
DE190913P00140000
DE190913P00141000
|
13 | 141.00 | 140.00 | 0.24 | 136.500 | 165.42 |
| 2019-08-26 | 2019-09-12 |
DE190927P00137000
DE190927P00138000
|
11 | 138.00 | 137.00 | 0.165 | 187.000 | 166.26 |
| 2019-10-02 | 2019-10-21 |
DE191108P00149000
DE191108P00150000
|
12 | 150.00 | 149.00 | 0.215 | 156.000 | 178.36 |
| 2019-10-23 | 2019-11-11 |
DE191129P00157500
DE191129P00160000
|
5 | 160.00 | 157.50 | 0.52 | 202.500 | 168.05 |
| 2019-11-20 | 2019-12-09 |
DE191227P00155000
DE191227P00157500
|
4 | 157.50 | 155.00 | 0.385 | 92.000 | 175.81 |
| 2020-01-27 | 2020-02-13 |
DE200228P00149000
DE200228P00150000
|
12 | 150.00 | 149.00 | 0.200 | 168.000 | 156.48 |
| 2020-02-18 | 2020-03-06 |
DE200327P00150000
DE200327P00152500
|
4 | 152.50 | 150.00 | 0.430 | -22.000 | 135.11 |
| 2020-03-13 | 2020-03-30 |
DE200417P00110000
DE200417P00115000
|
2 | 115.00 | 110.00 | 1.050 | 139.000 | 138.46 |
| 2020-04-03 | 2020-04-20 |
DE200508P00110000
DE200508P00115000
|
2 | 115.00 | 110.00 | 0.975 | 196.000 | 137 |
| 2020-05-01 | 2020-05-18 |
DE200605P00115000
DE200605P00120000
|
2 | 120.00 | 115.00 | 0.905 | 97.000 | 166.72 |
| 2020-05-18 | 2020-06-04 |
DE200619P00122000
DE200619P00123000
|
12 | 123.00 | 122.00 | 0.175 | 186.000 | 154.87 |
| 2020-06-10 | 2020-06-29 |
DE200717P00135000
DE200717P00140000
|
2 | 140.00 | 135.00 | 0.870 | 46.000 | 176.51 |
| 2020-07-01 | 2020-07-20 |
DE200807P00135000
DE200807P00140000
|
2 | 140.00 | 135.00 | 0.84 | 160.00 | 183.5 |
| 2020-07-21 | 2020-08-07 |
DE200828P00155000
DE200828P00157500
|
4 | 157.50 | 155.00 | 0.49 | 162.000 | 209.9 |
| 2020-08-07 | 2020-08-24 |
DE200911P00162500
DE200911P00165000
|
4 | 165.00 | 162.50 | 0.385 | 98.000 | 215.96 |
| 2020-08-25 | 2020-09-11 |
DE201002P00182500
DE201002P00185000
|
5 | 185.00 | 182.50 | 0.56 | 435.000 | 224.79 |
| 2020-09-14 | 2020-10-01 |
DE201016P00195000
DE201016P00200000
|
2 | 200.00 | 195.00 | 1.06 | 131.000 | 240.06 |
| 2020-10-12 | 2020-10-29 |
DE201113P00212500
DE201113P00215000
|
4 | 215.00 | 212.50 | 0.435 | -216.000 | 251.79 |
| 2020-10-29 | 2020-11-16 |
DE201204P00200000
DE201204P00202500
|
4 | 202.50 | 200.00 | 0.395 | 136.000 | 253.39 |
| 2020-12-24 | 2021-01-11 |
DE210129P00245000
DE210129P00247500
|
4 | 247.50 | 245.00 | 0.455 | 292.000 | 288.8 |
| 2021-01-19 | 2021-02-05 |
DE210226P00267500
DE210226P00270000
|
5 | 270.00 | 267.50 | 0.675 | 300.000 | 349.12 |
| 2021-02-05 | 2021-02-22 |
DE210312P00280000
DE210312P00282500
|
5 | 282.50 | 280.00 | 0.55 | 137.500 | 369.49 |
| 2021-02-25 | 2021-03-15 |
DE210401P00312500
DE210401P00315000
|
5 | 315.00 | 312.50 | 0.525 | 360.000 | 372.12 |
| 2021-03-17 | 2021-04-05 |
DE210423P00347500
DE210423P00350000
|
4 | 350.00 | 347.50 | 0.425 | 186.000 | 376.27 |
| 2021-04-06 | 2021-04-23 |
DE210514P00340000
DE210514P00345000
|
2 | 345.00 | 340.00 | 0.815 | 192.000 | 384 |
| 2021-04-27 | 2021-05-14 |
DE210604P00352500
DE210604P00355000
|
4 | 355.00 | 352.50 | 0.420 | 30.000 | 356.64 |
| 2021-05-19 | 2021-06-07 |
DE210625P00320000
DE210625P00325000
|
2 | 325.00 | 320.00 | 1.125 | 146.000 | 349.99 |
| 2021-06-16 | 2021-07-06 |
DE210723P00305000
DE210723P00310000
|
2 | 310.00 | 305.00 | 1.02 | 183.000 | 354.7 |
| 2021-07-12 | 2021-07-29 |
DE210813P00330000
DE210813P00332500
|
4 | 332.50 | 330.00 | 0.450 | 136.000 | 384 |
| 2021-07-30 | 2021-08-16 |
DE210903P00325000
DE210903P00330000
|
2 | 330.00 | 325.00 | 0.995 | 216.000 | 389.34 |
| 2021-08-17 | 2021-09-03 |
DE210924P00340000
DE210924P00345000
|
2 | 345.00 | 340.00 | 0.81 | 107.000 | 349.25 |
| 2021-09-03 | 2021-09-20 |
DE211008P00355000
DE211008P00360000
|
2 | 360.00 | 355.00 | 0.92 | -621.000 | 343.17 |
| 2021-09-20 | 2021-10-07 |
DE211022P00305000
DE211022P00310000
|
2 | 310.00 | 305.00 | 0.925 | 100.000 | 340.71 |
| 2021-10-19 | 2021-11-05 |
DE211126P00310000
DE211126P00315000
|
2 | 315.00 | 310.00 | 0.83 | 91.000 | 359.3 |
| 2021-11-15 | 2021-12-02 |
DE211223P00325000
DE211223P00330000
|
2 | 330.00 | 325.00 | 1.055 | -159.000 | 349.22 |
| 2021-12-07 | 2021-12-27 |
DE220114P00325000
DE220114P00330000
|
2 | 330.00 | 325.00 | 0.875 | -308.000 | 379.56 |
| 2022-01-05 | 2022-01-24 |
DE220211P00335000
DE220211P00340000
|
2 | 340.00 | 335.00 | 1.090 | -27.000 | 392.67 |
| 2022-01-24 | 2022-02-10 |
DE220225P00320000
DE220225P00325000
|
2 | 325.00 | 320.00 | 1.00 | 247.000 | 346.98 |
| 2022-02-15 | 2022-03-04 |
DE220325P00350000
DE220325P00355000
|
2 | 355.00 | 350.00 | 0.875 | 123.000 | 436.45 |
| 2022-03-11 | 2022-03-28 |
DE220414P00340000
DE220414P00350000
|
1 | 350.00 | 340.00 | 1.625 | 155.000 | 436.75 |
| 2022-03-31 | 2022-04-18 |
DE220506P00375000
DE220506P00380000
|
2 | 380.00 | 375.00 | 0.845 | 160.000 | 377.46 |
| 2022-04-26 | 2022-05-13 |
DE220603P00330000
DE220603P00335000
|
2 | 335.00 | 330.00 | 0.900 | -5.000 | 361 |
| 2022-05-20 | 2022-06-06 |
DE220624P00270000
DE220624P00280000
|
1 | 280.00 | 270.00 | 1.715 | 199.000 | 310.87 |
| 2022-06-15 | 2022-07-05 |
DE220722P00290000
DE220722P00295000
|
2 | 295.00 | 290.00 | 0.80 | -340.000 | 312.26 |
| 2022-07-06 | 2022-07-25 |
DE220812P00255000
DE220812P00260000
|
2 | 260.00 | 255.00 | 0.825 | 179.000 | 368.16 |
| 2022-08-01 | 2022-08-18 |
DE220902P00300000
DE220902P00305000
|
2 | 305.00 | 300.00 | 1.375 | 224.000 | 362.22 |
| 2022-08-18 | 2022-09-06 |
DE220923P00330000
DE220923P00335000
|
2 | 335.00 | 330.00 | 0.875 | 68.000 | 334.22 |
| 2022-09-06 | 2022-09-23 |
DE221014P00320000
DE221014P00325000
|
2 | 325.00 | 320.00 | 0.800 | -160.000 | 357.14 |
| 2022-09-26 | 2022-10-13 |
DE221028P00290000
DE221028P00295000
|
2 | 295.00 | 290.00 | 1.125 | 196.000 | 396.85 |
| 2022-10-19 | 2022-11-07 |
DE221125P00330000
DE221125P00335000
|
2 | 335.00 | 330.00 | 0.95 | 155.000 | 441.47 |
| 2022-11-09 | 2022-11-28 |
DE221216P00340000
DE221216P00350000
|
1 | 350.00 | 340.00 | 1.350 | 126.500 | 431.09 |
| 2022-11-30 | 2022-12-19 |
DE230106P00400000
DE230106P00405000
|
2 | 405.00 | 400.00 | 0.85 | 77.000 | 426.47 |
| 2022-12-19 | 2023-01-05 |
DE230120P00400000
DE230120P00405000
|
2 | 405.00 | 400.00 | 0.875 | -85.000 | 410.6 |
| 2023-01-05 | 2023-01-23 |
DE230210P00375000
DE230210P00380000
|
2 | 380.00 | 375.00 | 1.105 | 112.000 | 417.79 |
| 2023-01-23 | 2023-02-09 |
DE230224P00370000
DE230224P00375000
|
2 | 375.00 | 370.00 | 0.925 | 77.000 | 417.42 |
| 2023-02-15 | 2023-03-06 |
DE230324P00370000
DE230324P00375000
|
2 | 375.00 | 370.00 | 0.775 | 139.000 | 386.5 |
| 2023-03-07 | 2023-03-24 |
DE230414P00385000
DE230414P00390000
|
2 | 390.00 | 385.00 | 1.045 | -241.000 | 387.77 |
| 2023-03-28 | 2023-04-14 |
DE230505P00360000
DE230505P00365000
|
2 | 365.00 | 360.00 | 0.85 | 40.000 | 381.09 |
| 2023-04-24 | 2023-05-11 |
DE230526P00350000
DE230526P00355000
|
2 | 355.00 | 350.00 | 0.77 | -71.000 | 357.21 |
| 2023-05-16 | 2023-06-02 |
DE230623P00325000
DE230623P00330000
|
2 | 330.00 | 325.00 | 0.80 | 111.000 | 404.45 |
| 2023-06-20 | 2023-07-07 |
DE230728P00375000
DE230728P00380000
|
2 | 380.00 | 375.00 | 0.86 | 79.000 | 427.11 |
| 2023-07-18 | 2023-08-04 |
DE230825P00395000
DE230825P00400000
|
2 | 400.00 | 395.00 | 0.80 | -15.000 | 390.21 |
| 2023-08-04 | 2023-08-21 |
DE230908P00385000
DE230908P00390000
|
2 | 390.00 | 385.00 | 0.775 | -245.000 | 399.66 |
| 2023-08-23 | 2023-09-11 |
DE230929P00365000
DE230929P00370000
|
2 | 370.00 | 365.00 | 0.865 | 117.000 | 377.38 |
| 2023-09-19 | 2023-10-06 |
DE231027P00370000
DE231027P00375000
|
2 | 375.00 | 370.00 | 0.830 | -89.000 | 361.15 |
| 2023-10-19 | 2023-11-06 |
DE231124P00345000
DE231124P00350000
|
2 | 350.00 | 345.00 | 1.050 | 81.000 | 370.19 |
| 2023-11-16 | 2023-12-04 |
DE231222P00345000
DE231222P00350000
|
2 | 350.00 | 345.00 | 0.875 | 95.000 | 396.82 |
| 2023-12-06 | 2023-12-26 |
DE240112P00340000
DE240112P00345000
|
2 | 345.00 | 340.00 | 0.845 | -170.000 | 386.51 |
| 2023-12-26 | 2024-01-12 |
DE240202P00370000
DE240202P00375000
|
2 | 375.00 | 370.00 | 0.885 | -16.000 | 392.6 |
| 2024-01-16 | 2024-02-02 |
DE240223P00355000
DE240223P00360000
|
2 | 360.00 | 355.00 | 0.85 | 115.000 | 364.66 |
| 2024-02-14 | 2024-03-04 |
DE240322P00350000
DE240322P00355000
|
2 | 355.00 | 350.00 | 0.970 | -32.000 | 398.86 |
| 2024-03-04 | 2024-03-21 |
DE240405P00340000
DE240405P00345000
|
2 | 345.00 | 340.00 | 0.83 | 165.000 | 412.54 |
| 2024-03-27 | 2024-04-15 |
DE240503P00380000
DE240503P00385000
|
2 | 385.00 | 380.00 | 0.810 | -188.000 | 400.96 |
| 2024-04-16 | 2024-05-03 |
DE240524P00355000
DE240524P00360000
|
2 | 360.00 | 355.00 | 0.705 | 160.000 | 374.96 |
| 2024-05-07 | 2024-05-24 |
DE240614P00370000
DE240614P00375000
|
2 | 375.00 | 370.00 | 0.840 | -132.000 | 378 |
| 2024-05-29 | 2024-06-17 |
DE240705P00340000
DE240705P00345000
|
2 | 345.00 | 340.00 | 0.790 | 194.000 | 360.03 |
| 2024-06-21 | 2024-07-08 |
DE240726P00350000
DE240726P00355000
|
2 | 355.00 | 350.00 | 0.85 | 95.000 | 386.55 |
| 2024-07-23 | 2024-08-09 |
DE240830P00340000
DE240830P00345000
|
2 | 345.00 | 340.00 | 1.18 | -184.00 | 385.74 |
| 2024-08-09 | 2024-08-26 |
DE240913P00310000
DE240913P00315000
|
2 | 315.00 | 310.00 | 0.740 | 91.000 | 394.68 |
| 2024-09-04 | 2024-09-23 |
DE241011P00365000
DE241011P00370000
|
2 | 370.00 | 365.00 | 0.845 | 244.000 | 411.08 |
| 2024-10-03 | 2024-10-21 |
DE241108P00375000
DE241108P00380000
|
2 | 380.00 | 375.00 | 0.740 | 41.000 | 394.06 |
| 2024-10-23 | 2024-11-11 |
DE241129P00370000
DE241129P00375000
|
2 | 375.00 | 370.00 | 1.285 | 133.000 | 465.9 |
| 2024-11-12 | 2024-11-29 |
DE241220P00350000
DE241220P00360000
|
1 | 360.00 | 350.00 | 1.585 | 168.000 | 432.49 |
| 2024-12-04 | 2024-12-23 |
DE250110P00430000
DE250110P00435000
|
2 | 435.00 | 430.00 | 0.90 | -310.000 | 408.57 |
| 2025-01-22 | 2025-02-10 |
DE250228P00415000
DE250228P00420000
|
2 | 420.00 | 415.00 | 1.05 | 124.00 | 480.79 |
| 2025-02-11 | 2025-02-28 |
DE250321P00420000
DE250321P00430000
|
1 | 430.00 | 420.00 | 1.47 | 116.00 | 472.43 |
| 2025-02-28 | 2025-03-17 |
DE250404P00440000
DE250404P00445000
|
2 | 445.00 | 440.00 | 0.780 | 167.000 | 429.86 |
| 2025-03-21 | 2025-04-07 |
DE250425P00430000
DE250425P00435000
|
2 | 435.00 | 430.00 | 1.17 | -261.000 | 459.3 |
| 2025-04-08 | 2025-04-25 |
DE250516P00340000
DE250516P00350000
|
1 | 350.00 | 340.00 | 1.85 | 176.500 | 531.48 |
| 2025-04-29 | 2025-05-19 |
DE250606P00410000
DE250606P00415000
|
2 | 415.00 | 410.00 | 1.275 | 225.000 | 519.99 |
| 2025-06-03 | 2025-06-20 |
DE250711P00470000
DE250711P00475000
|
2 | 475.00 | 470.00 | 1.055 | 211.000 | 512.41 |
| 2025-06-23 | 2025-07-10 |
DE250725P00475000
DE250725P00480000
|
2 | 480.00 | 475.00 | 1.055 | 140.000 | 517.38 |
| 2025-07-17 | 2025-08-04 |
DE250822P00450000
DE250822P00460000
|
1 | 460.00 | 450.00 | 1.810 | 105.000 | 0 |