| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-10 | 2008-01-17 |
DE080216P00075000
DE080216P00080000
|
2 | 80.00 | 75.00 | 0.875 | -295.000 | 85 |
| 2008-02-13 | 2008-02-20 |
DE080322P00072500
DE080322P00075000
|
4 | 75.00 | 72.50 | 0.425 | 50.000 | 79.23 |
| 2008-05-14 | 2008-05-21 |
DE080621P00070000
DE080621P00072500
|
4 | 72.50 | 70.00 | 0.375 | 50.000 | 76.37 |
| 2008-11-12 | 2008-11-19 |
DE081220P00022500
DE081220P00025000
|
4 | 25.00 | 22.50 | 0.450 | -30.000 | 39.38 |
| 2009-03-11 | 2009-03-18 |
DE090418P00020000
DE090418P00022500
|
4 | 22.50 | 20.00 | 0.350 | 80.000 | 39.44 |
| 2009-04-09 | 2009-04-16 |
DE090516P00031000
DE090516P00032000
|
12 | 32.00 | 31.00 | 0.20 | 120.000 | 41.91 |
| 2009-05-13 | 2009-05-20 |
DE090620P00034000
DE090620P00035000
|
12 | 35.00 | 34.00 | 0.20 | 150.000 | 40.06 |
| 2009-06-10 | 2009-06-17 |
DE090718P00038000
DE090718P00039000
|
12 | 39.00 | 38.00 | 0.175 | -210.000 | 38.38 |
| 2009-07-15 | 2009-07-22 |
DE090822P00032000
DE090822P00033000
|
12 | 33.00 | 32.00 | 0.175 | 120.000 | 44.8 |
| 2009-08-12 | 2009-08-19 |
DE090919P00039000
DE090919P00040000
|
12 | 40.00 | 39.00 | 0.175 | -60.000 | 45.07 |
| 2009-10-14 | 2009-10-21 |
DE091121P00038000
DE091121P00039000
|
11 | 39.00 | 38.00 | 0.15 | 110.000 | 50.83 |
| 2010-02-10 | 2010-02-17 |
DE100320P00043000
DE100320P00044000
|
11 | 44.00 | 43.00 | 0.150 | 148.500 | 58.99 |
| 2010-05-17 | 2010-05-24 |
DE100619P00049000
DE100619P00050000
|
11 | 50.00 | 49.00 | 0.135 | -11.000 | 59.26 |
| 2014-08-21 | 2014-08-28 |
DE140926P00080000
DE140926P00081000
|
12 | 81.00 | 80.00 | 0.200 | 54.000 | 82.83 |
| 2014-09-02 | 2014-09-09 |
DE141010P00079000
DE141010P00080000
|
12 | 80.00 | 79.00 | 0.170 | -120.000 | 80.98 |
| 2014-10-01 | 2014-10-08 |
DE141107P00076000
DE141107P00077000
|
11 | 77.00 | 76.00 | 0.145 | 110.000 | 88.66 |
| 2014-11-03 | 2014-11-10 |
DE141205P00079000
DE141205P00080000
|
11 | 80.00 | 79.00 | 0.160 | 126.500 | 89.73 |
| 2014-11-25 | 2014-12-02 |
DE150102P00081000
DE150102P00082000
|
11 | 82.00 | 81.00 | 0.16 | 99.000 | 88.34 |
| 2015-01-05 | 2015-01-12 |
DE150206P00080000
DE150206P00081000
|
12 | 81.00 | 80.00 | 0.195 | 174.000 | 88.98 |
| 2015-01-12 | 2015-01-20 |
DE150213P00079000
DE150213P00080000
|
11 | 80.00 | 79.00 | 0.165 | 132.000 | 90.04 |
| 2015-01-20 | 2015-01-27 |
DE150227P00080000
DE150227P00081000
|
11 | 81.00 | 80.00 | 0.16 | -33.000 | 90.6 |
| 2015-01-27 | 2015-02-03 |
DE150306P00079000
DE150306P00080000
|
11 | 80.00 | 79.00 | 0.15 | 71.500 | 90.26 |
| 2015-02-06 | 2015-02-13 |
DE150313P00083000
DE150313P00083500
|
24 | 83.50 | 83.00 | 0.085 | 120.000 | 89.49 |
| 2015-02-17 | 2015-02-24 |
DE150327P00083500
DE150327P00084000
|
25 | 84.00 | 83.50 | 0.100 | 112.500 | 87.46 |
| 2015-02-25 | 2015-03-04 |
DE150402P00086000
DE150402P00086500
|
26 | 86.50 | 86.00 | 0.125 | 143.000 | 87.98 |
| 2015-03-04 | 2015-03-11 |
DE150410P00085500
DE150410P00086000
|
24 | 86.00 | 85.50 | 0.095 | 12.000 | 89.07 |
| 2015-03-19 | 2015-03-26 |
DE150424P00082500
DE150424P00083000
|
24 | 83.00 | 82.50 | 0.085 | 60.000 | 88.39 |
| 2015-03-31 | 2015-04-07 |
DE150508P00082500
DE150508P00083000
|
23 | 83.00 | 82.50 | 0.080 | 103.500 | 89.89 |
| 2015-04-14 | 2015-04-21 |
DE150522P00082500
DE150522P00083000
|
26 | 83.00 | 82.50 | 0.120 | 247.000 | 93.35 |
| 2015-04-21 | 2015-04-28 |
DE150529P00082500
DE150529P00083000
|
24 | 83.00 | 82.50 | 0.090 | 96.000 | 93.68 |
| 2015-05-06 | 2015-05-13 |
DE150612P00084000
DE150612P00084500
|
24 | 84.50 | 84.00 | 0.085 | 48.000 | 92.56 |
| 2015-05-20 | 2015-05-27 |
DE150626P00083500
DE150626P00084000
|
25 | 84.00 | 83.50 | 0.11 | 1525.00 | 96.44 |
| 2015-05-27 | 2015-06-03 |
DE150702P00088500
DE150702P00089000
|
23 | 89.00 | 88.50 | 0.080 | -46.000 | 96.35 |
| 2015-06-19 | 2015-06-26 |
DE150724P00087500
DE150724P00088000
|
25 | 88.00 | 87.50 | 0.110 | 237.500 | 92.42 |
| 2015-06-30 | 2015-07-07 |
DE150807P00090500
DE150807P00091000
|
25 | 91.00 | 90.50 | 0.115 | 250.000 | 95.85 |
| 2015-07-07 | 2015-07-14 |
DE150814P00089500
DE150814P00090000
|
24 | 90.00 | 89.50 | 0.090 | 120.000 | 94.34 |
| 2015-07-20 | 2015-07-27 |
DE150821P00090000
DE150821P00090500
|
24 | 90.50 | 90.00 | 0.085 | -300.000 | 83.29 |
| 2015-08-04 | 2015-08-11 |
DE150911P00086500
DE150911P00087000
|
24 | 87.00 | 86.50 | 0.095 | 168.000 | 79.25 |
| 2015-08-19 | 2015-08-26 |
DE150925P00085000
DE150925P00085500
|
24 | 85.50 | 85.00 | 0.085 | -876.000 | 75.81 |
| 2015-08-28 | 2015-09-04 |
DE151002P00075000
DE151002P00075500
|
24 | 75.50 | 75.00 | 0.09 | -96.00 | 73.57 |
| 2015-09-04 | 2015-09-11 |
DE151009P00072000
DE151009P00072500
|
23 | 72.50 | 72.00 | 0.08 | -80.500 | 79.87 |
| 2015-09-17 | 2015-09-24 |
DE151023P00074500
DE151023P00075000
|
25 | 75.00 | 74.50 | 0.100 | -387.500 | 80.26 |
| 2015-10-05 | 2015-10-12 |
DE151106P00072000
DE151106P00072500
|
24 | 72.50 | 72.00 | 0.085 | 24.000 | 77.51 |
| 2015-10-12 | 2015-10-19 |
DE151113P00072500
DE151113P00073000
|
24 | 73.00 | 72.50 | 0.085 | -132.000 | 74.65 |
| 2015-10-19 | 2015-10-26 |
DE151120P00070000
DE151120P00070500
|
25 | 70.50 | 70.00 | 0.10 | 162.500 | 75.48 |
| 2015-10-26 | 2015-11-02 |
DE151127P00070000
DE151127P00070500
|
24 | 70.50 | 70.00 | 0.085 | 252.000 | 79.09 |
| 2015-11-19 | 2015-11-27 |
DE151224P00067500
DE151224P00068000
|
24 | 68.00 | 67.50 | 0.085 | 192.000 | 78.79 |
| 2015-11-27 | 2015-12-04 |
DE151231P00073000
DE151231P00073500
|
25 | 73.50 | 73.00 | 0.115 | 150.000 | 76.27 |
| 2015-12-07 | 2015-12-14 |
DE160108P00073000
DE160108P00073500
|
23 | 73.50 | 73.00 | 0.080 | -23.000 | 73.76 |
| 2015-12-29 | 2016-01-05 |
DE160205P00071500
DE160205P00072000
|
24 | 72.00 | 71.50 | 0.095 | 12.000 | 78.42 |
| 2016-01-21 | 2016-01-28 |
DE160226P00065500
DE160226P00066000
|
24 | 66.00 | 65.50 | 0.090 | 108.000 | 79.47 |
| 2016-02-05 | 2016-02-12 |
DE160311P00070500
DE160311P00071000
|
25 | 71.00 | 70.50 | 0.105 | 150.000 | 82.95 |
| 2016-02-19 | 2016-02-26 |
DE160324P00070500
DE160324P00071000
|
25 | 71.00 | 70.50 | 0.110 | 112.500 | 80.24 |
| 2016-03-24 | 2016-03-31 |
DE160429P00074500
DE160429P00075000
|
24 | 75.00 | 74.50 | 0.085 | -216.000 | 84.11 |
| 2016-04-01 | 2016-04-08 |
DE160506P00070000
DE160506P00071000
|
12 | 71.00 | 70.00 | 0.170 | 78.000 | 81.45 |
| 2016-04-08 | 2016-04-15 |
DE160513P00071000
DE160513P00071500
|
27 | 71.50 | 71.00 | 0.130 | 175.500 | 82.47 |
| 2016-04-18 | 2016-04-25 |
DE160520P00072000
DE160520P00072500
|
23 | 72.50 | 72.00 | 0.08 | 103.500 | 77.74 |
| 2016-04-25 | 2016-05-02 |
DE160527P00075500
DE160527P00076000
|
24 | 76.00 | 75.50 | 0.085 | 72.000 | 80.5 |
| 2016-05-06 | 2016-05-13 |
DE160610P00074500
DE160610P00075000
|
24 | 75.00 | 74.50 | 0.085 | 108.000 | 85.67 |
| 2016-05-18 | 2016-05-25 |
DE160624P00075500
DE160624P00076000
|
24 | 76.00 | 75.50 | 0.085 | 1404.000 | 81.72 |
| 2016-05-26 | 2016-06-02 |
DE160701P00074500
DE160701P00075000
|
24 | 75.00 | 74.50 | 0.095 | 204.000 | 80.9 |
| 2016-06-03 | 2016-06-10 |
DE160708P00079500
DE160708P00080000
|
23 | 80.00 | 79.50 | 0.08 | 23.00 | 80.97 |
| 2016-06-14 | 2016-06-21 |
DE160722P00078500
DE160722P00079000
|
24 | 79.00 | 78.50 | 0.090 | 0.000 | 80.12 |
| 2016-06-29 | 2016-07-06 |
DE160805P00075000
DE160805P00076000
|
11 | 76.00 | 75.00 | 0.165 | -49.500 | 78.34 |
| 2016-07-06 | 2016-07-13 |
DE160812P00073500
DE160812P00074000
|
24 | 74.00 | 73.50 | 0.085 | 144.000 | 77 |
| 2016-07-18 | 2016-07-25 |
DE160819P00078000
DE160819P00078500
|
24 | 78.50 | 78.00 | 0.09 | -408.000 | 87.32 |
| 2016-07-25 | 2016-08-01 |
DE160826P00072000
DE160826P00072500
|
24 | 72.50 | 72.00 | 0.090 | 48.000 | 86.74 |
| 2016-08-01 | 2016-08-08 |
DE160902P00072000
DE160902P00072500
|
24 | 72.50 | 72.00 | 0.085 | 48.000 | 84.05 |
| 2016-08-08 | 2016-08-15 |
DE160909P00073500
DE160909P00074000
|
24 | 74.00 | 73.50 | 0.090 | -48.000 | 82.23 |
| 2016-08-16 | 2016-08-23 |
DE160923P00072000
DE160923P00072500
|
25 | 72.50 | 72.00 | 0.10 | 350.000 | 83.34 |
| 2016-08-23 | 2016-08-30 |
DE160930P00082000
DE160930P00082500
|
24 | 82.50 | 82.00 | 0.085 | -96.000 | 85.35 |
| 2016-08-30 | 2016-09-06 |
DE161007P00080000
DE161007P00080500
|
24 | 80.50 | 80.00 | 0.09 | -24.000 | 86.3 |
| 2016-09-06 | 2016-09-13 |
DE161014P00079000
DE161014P00079500
|
24 | 79.50 | 79.00 | 0.085 | -240.000 | 86.4 |
| 2016-09-19 | 2016-09-26 |
DE161021P00077000
DE161021P00077500
|
24 | 77.50 | 77.00 | 0.085 | 96.000 | 86.43 |
| 2016-09-27 | 2016-10-04 |
DE161104P00077500
DE161104P00078000
|
24 | 78.00 | 77.50 | 0.085 | 96.000 | 88.06 |
| 2016-10-07 | 2016-10-14 |
DE161111P00081000
DE161111P00081500
|
24 | 81.50 | 81.00 | 0.090 | -144.000 | 91.1 |
| 2016-10-18 | 2016-10-25 |
DE161125P00079500
DE161125P00080000
|
23 | 80.00 | 79.50 | 0.08 | 11.500 | 103.92 |
| 2016-10-25 | 2016-11-01 |
DE161202P00080000
DE161202P00080500
|
24 | 80.50 | 80.00 | 0.085 | 84.000 | 101.5 |
| 2016-11-01 | 2016-11-08 |
DE161209P00081000
DE161209P00081500
|
23 | 81.50 | 81.00 | 0.08 | 11.500 | 103.62 |
| 2016-11-22 | 2016-11-29 |
DE161230P00084500
DE161230P00085000
|
24 | 85.00 | 84.50 | 0.090 | 468.000 | 103.04 |
| 2016-11-29 | 2016-12-06 |
DE170106P00094000
DE170106P00094500
|
24 | 94.50 | 94.00 | 0.095 | 96.000 | 106.49 |
| 2016-12-06 | 2016-12-13 |
DE170113P00095500
DE170113P00096000
|
24 | 96.00 | 95.50 | 0.085 | -12.000 | 105.79 |
| 2016-12-20 | 2016-12-27 |
DE170127P00097000
DE170127P00097500
|
25 | 97.50 | 97.00 | 0.100 | 125.000 | 107.99 |
| 2016-12-27 | 2017-01-03 |
DE170203P00097500
DE170203P00098000
|
23 | 98.00 | 97.50 | 0.08 | 11.500 | 107.99 |
| 2017-01-03 | 2017-01-10 |
DE170210P00097000
DE170210P00097500
|
23 | 97.50 | 97.00 | 0.080 | 103.500 | 110.24 |
| 2017-01-17 | 2017-01-24 |
DE170224P00096500
DE170224P00097000
|
25 | 97.00 | 96.50 | 0.100 | 150.000 | 108.62 |
| 2017-01-24 | 2017-01-31 |
DE170303P00099500
DE170303P00100000
|
24 | 100.00 | 99.50 | 0.085 | -12.000 | 110.83 |
| 2017-01-31 | 2017-02-07 |
DE170310P00099000
DE170310P00099500
|
23 | 99.50 | 99.00 | 0.08 | -69.000 | 109.92 |
| 2017-02-16 | 2017-02-23 |
DE170324P00101000
DE170324P00102000
|
12 | 102.00 | 101.00 | 0.195 | 66.000 | 108.98 |
| 2017-03-01 | 2017-03-08 |
DE170407P00104000
DE170407P00105000
|
11 | 105.00 | 104.00 | 0.155 | 22.000 | 109.32 |
| 2017-03-22 | 2017-03-29 |
DE170428P00103000
DE170428P00104000
|
12 | 104.00 | 103.00 | 0.185 | 186.000 | 111.61 |
| 2017-04-10 | 2017-04-17 |
DE170512P00103000
DE170512P00104000
|
12 | 104.00 | 103.00 | 0.175 | 72.000 | 113.11 |
| 2017-04-25 | 2017-05-02 |
DE170602P00105000
DE170602P00106000
|
12 | 106.00 | 105.00 | 0.175 | -60.000 | 124.91 |
| 2017-05-02 | 2017-05-09 |
DE170609P00103000
DE170609P00104000
|
12 | 104.00 | 103.00 | 0.17 | 102.000 | 125.95 |
| 2017-05-16 | 2017-05-23 |
DE170623P00106000
DE170623P00107000
|
11 | 107.00 | 106.00 | 0.155 | 165.000 | 123.6 |
| 2017-05-23 | 2017-05-30 |
DE170630P00115000
DE170630P00116000
|
11 | 116.00 | 115.00 | 0.16 | 27.500 | 123.59 |
| 2017-05-30 | 2017-06-06 |
DE170707P00115000
DE170707P00116000
|
11 | 116.00 | 115.00 | 0.165 | 104.500 | 126.64 |
| 2017-06-07 | 2017-06-14 |
DE170714P00118000
DE170714P00119000
|
12 | 119.00 | 118.00 | 0.175 | 114.000 | 125.47 |
| 2017-06-20 | 2017-06-27 |
DE170728P00119000
DE170728P00120000
|
12 | 120.00 | 119.00 | 0.17 | -186.000 | 128.91 |
| 2017-06-30 | 2017-07-07 |
DE170804P00117000
DE170804P00118000
|
12 | 118.00 | 117.00 | 0.200 | 156.000 | 129.75 |
| 2017-07-21 | 2017-07-28 |
DE170825P00117000
DE170825P00118000
|
12 | 118.00 | 117.00 | 0.170 | 138.000 | 115.84 |
| 2017-08-01 | 2017-08-08 |
DE170908P00120000
DE170908P00121000
|
12 | 121.00 | 120.00 | 0.18 | 102.000 | 117.3 |
| 2017-08-17 | 2017-08-24 |
DE170922P00114000
DE170922P00115000
|
12 | 115.00 | 114.00 | 0.215 | -216.000 | 123.75 |
| 2017-10-06 | 2017-10-13 |
DE171110P00121000
DE171110P00122000
|
12 | 122.00 | 121.00 | 0.17 | 60.00 | 132.23 |
| 2017-10-20 | 2017-10-27 |
DE171124P00120000
DE171124P00121000
|
12 | 121.00 | 120.00 | 0.195 | 90.000 | 145.5 |
| 2017-10-27 | 2017-11-03 |
DE171201P00123000
DE171201P00124000
|
12 | 124.00 | 123.00 | 0.195 | 120.000 | 149.94 |
| 2017-11-03 | 2017-11-10 |
DE171208P00124000
DE171208P00125000
|
11 | 125.00 | 124.00 | 0.16 | -27.500 | 151.58 |
| 2017-11-21 | 2017-11-28 |
DE171229P00122000
DE171229P00123000
|
12 | 123.00 | 122.00 | 0.225 | 270.000 | 156.51 |
| 2017-11-29 | 2017-12-06 |
DE180105P00140000
DE180105P00141000
|
11 | 141.00 | 140.00 | 0.165 | 27.500 | 160.32 |
| 2017-12-08 | 2017-12-15 |
DE180112P00143000
DE180112P00144000
|
12 | 144.00 | 143.00 | 0.170 | 60.000 | 169.3 |
| 2017-12-18 | 2017-12-26 |
DE180119P00146000
DE180119P00147000
|
12 | 147.00 | 146.00 | 0.17 | 162.000 | 170.32 |
| 2018-01-25 | 2018-02-01 |
DE180302P00155000
DE180302P00157500
|
4 | 157.50 | 155.00 | 0.420 | -34.000 | 153.31 |
| 2018-02-01 | 2018-02-08 |
DE180309P00152500
DE180309P00155000
|
4 | 155.00 | 152.50 | 0.44 | -364.000 | 167.93 |
| 2018-02-14 | 2018-02-21 |
DE180323P00148000
DE180323P00149000
|
12 | 149.00 | 148.00 | 0.185 | 96.000 | 148 |
| 2018-03-01 | 2018-03-08 |
DE180406P00143000
DE180406P00144000
|
12 | 144.00 | 143.00 | 0.185 | 114.000 | 145.39 |
| 2018-03-19 | 2018-03-26 |
DE180420P00147000
DE180420P00148000
|
11 | 148.00 | 147.00 | 0.165 | -165.000 | 146.96 |
| 2018-03-26 | 2018-04-02 |
DE180427P00140000
DE180427P00141000
|
11 | 141.00 | 140.00 | 0.165 | -16.500 | 137.56 |
| 2018-04-02 | 2018-04-09 |
DE180504P00137000
DE180504P00138000
|
11 | 138.00 | 137.00 | 0.16 | -60.500 | 137.3 |
| 2018-04-18 | 2018-04-25 |
DE180525P00136000
DE180525P00137000
|
12 | 137.00 | 136.00 | 0.175 | -240.000 | 159 |
| 2018-04-27 | 2018-05-04 |
DE180601P00125000
DE180601P00126000
|
12 | 126.00 | 125.00 | 0.17 | 18.000 | 153.39 |
| 2018-05-04 | 2018-05-11 |
DE180608P00125000
DE180608P00126000
|
12 | 126.00 | 125.00 | 0.18 | 156.00 | 157.12 |
| 2018-05-16 | 2018-05-23 |
DE180622P00135000
DE180622P00136000
|
12 | 136.00 | 135.00 | 0.175 | 180.000 | 143.17 |
| 2018-05-23 | 2018-05-30 |
DE180629P00146000
DE180629P00147000
|
12 | 147.00 | 146.00 | 0.190 | -12.000 | 139.8 |
| 2018-05-30 | 2018-06-06 |
DE180706P00144000
DE180706P00145000
|
12 | 145.00 | 144.00 | 0.17 | 114.000 | 139.98 |
| 2018-06-06 | 2018-06-13 |
DE180713P00147000
DE180713P00148000
|
11 | 148.00 | 147.00 | 0.165 | -121.000 | 137.58 |
| 2018-06-21 | 2018-06-28 |
DE180727P00130000
DE180727P00131000
|
12 | 131.00 | 130.00 | 0.195 | 12.000 | 140.8 |
| 2018-07-02 | 2018-07-09 |
DE180803P00130000
DE180803P00131000
|
13 | 131.00 | 130.00 | 0.275 | 273.000 | 143.36 |
| 2018-07-17 | 2018-07-24 |
DE180824P00125000
DE180824P00127000
|
5 | 127.00 | 125.00 | 0.33 | 37.500 | 144.76 |
| 2018-07-24 | 2018-07-31 |
DE180831P00128000
DE180831P00129000
|
12 | 129.00 | 128.00 | 0.190 | 108.000 | 143.8 |
| 2018-07-31 | 2018-08-07 |
DE180907P00132000
DE180907P00133000
|
12 | 133.00 | 132.00 | 0.175 | 60.000 | 147.63 |
| 2018-08-07 | 2018-08-14 |
DE180914P00134000
DE180914P00135000
|
12 | 135.00 | 134.00 | 0.185 | -210.000 | 147.76 |
| 2018-08-22 | 2018-08-29 |
DE180928P00132000
DE180928P00133000
|
11 | 133.00 | 132.00 | 0.155 | 126.500 | 150.33 |
| 2018-08-29 | 2018-09-05 |
DE181005P00136000
DE181005P00137000
|
11 | 137.00 | 136.00 | 0.165 | -22.000 | 156.4 |
| 2018-09-20 | 2018-09-27 |
DE181026P00143000
DE181026P00144000
|
13 | 144.00 | 143.00 | 0.24 | 91.00 | 133 |
| 2018-10-03 | 2018-10-10 |
DE181109P00147000
DE181109P00148000
|
11 | 148.00 | 147.00 | 0.165 | -302.500 | 144.81 |
| 2018-10-17 | 2018-10-24 |
DE181123P00139000
DE181123P00140000
|
12 | 140.00 | 139.00 | 0.175 | -570.000 | 142.84 |
| 2018-10-25 | 2018-11-01 |
DE181130P00122000
DE181130P00123000
|
11 | 123.00 | 122.00 | 0.16 | 93.500 | 154.88 |
| 2018-11-01 | 2018-11-08 |
DE181207P00127000
DE181207P00128000
|
11 | 128.00 | 127.00 | 0.165 | 93.500 | 147.26 |
| 2018-11-08 | 2018-11-15 |
DE181214P00133000
DE181214P00134000
|
12 | 134.00 | 133.00 | 0.175 | -30.000 | 149.01 |
| 2018-11-20 | 2018-11-27 |
DE181228P00115000
DE181228P00120000
|
2 | 120.00 | 115.00 | 0.655 | 101.000 | 145.28 |
| 2018-11-27 | 2018-12-04 |
DE190104P00135000
DE190104P00136000
|
12 | 136.00 | 135.00 | 0.205 | 108.000 | 151.68 |
| 2018-12-06 | 2018-12-13 |
DE190111P00139000
DE190111P00140000
|
12 | 140.00 | 139.00 | 0.20 | -258.000 | 158.28 |
| 2018-12-28 | 2019-01-04 |
DE190201P00130000
DE190201P00131000
|
12 | 131.00 | 130.00 | 0.175 | -42.000 | 163.88 |
| 2019-01-07 | 2019-01-14 |
DE190208P00139000
DE190208P00140000
|
13 | 140.00 | 139.00 | 0.26 | 273.000 | 162.75 |
| 2019-01-16 | 2019-01-23 |
DE190222P00144000
DE190222P00145000
|
12 | 145.00 | 144.00 | 0.205 | -42.000 | 165.97 |
| 2019-01-23 | 2019-01-30 |
DE190301P00142000
DE190301P00143000
|
12 | 143.00 | 142.00 | 0.185 | 240.000 | 163.31 |
| 2019-02-04 | 2019-02-11 |
DE190308P00149000
DE190308P00150000
|
11 | 150.00 | 149.00 | 0.145 | -88.000 | 159.01 |
| 2019-02-19 | 2019-02-26 |
DE190329P00145000
DE190329P00146000
|
12 | 146.00 | 145.00 | 0.185 | 48.000 | 159.84 |
| 2019-03-01 | 2019-03-08 |
DE190405P00150000
DE190405P00152500
|
4 | 152.50 | 150.00 | 0.455 | -42.000 | 165.03 |
| 2019-03-08 | 2019-03-15 |
DE190412P00147000
DE190412P00148000
|
12 | 148.00 | 147.00 | 0.19 | 54.000 | 161.46 |
| 2019-03-22 | 2019-03-29 |
DE190426P00144000
DE190426P00145000
|
12 | 145.00 | 144.00 | 0.22 | -198.000 | 165.01 |
| 2019-04-05 | 2019-04-12 |
DE190510P00152500
DE190510P00155000
|
5 | 155.00 | 152.50 | 0.565 | 40.000 | 156.05 |
| 2019-04-16 | 2019-04-23 |
DE190524P00150000
DE190524P00152500
|
4 | 152.50 | 150.00 | 0.415 | 144.000 | 138.95 |
| 2019-04-23 | 2019-04-30 |
DE190531P00152500
DE190531P00155000
|
4 | 155.00 | 152.50 | 0.44 | 28.000 | 140.17 |
| 2019-05-06 | 2019-05-13 |
DE190607P00147000
DE190607P00148000
|
12 | 148.00 | 147.00 | 0.180 | -384.000 | 148.71 |
| 2019-05-29 | 2019-06-05 |
DE190705P00129000
DE190705P00130000
|
12 | 130.00 | 129.00 | 0.180 | 114.000 | 163.42 |
| 2019-06-05 | 2019-06-12 |
DE190712P00134000
DE190712P00135000
|
12 | 135.00 | 134.00 | 0.180 | 90.000 | 165.37 |
| 2019-06-18 | 2019-06-25 |
DE190726P00147000
DE190726P00148000
|
12 | 148.00 | 147.00 | 0.19 | 144.000 | 170.39 |
| 2019-06-27 | 2019-07-05 |
DE190802P00150000
DE190802P00152500
|
4 | 152.50 | 150.00 | 0.385 | 62.000 | 158.7 |
| 2019-07-17 | 2019-07-24 |
DE190823P00149000
DE190823P00150000
|
12 | 150.00 | 149.00 | 0.180 | 108.000 | 147.02 |
| 2019-07-30 | 2019-08-06 |
DE190906P00155000
DE190906P00157500
|
4 | 157.50 | 155.00 | 0.410 | -446.000 | 156.52 |
| 2019-08-09 | 2019-08-16 |
DE190913P00140000
DE190913P00141000
|
13 | 141.00 | 140.00 | 0.24 | 19.500 | 165.42 |
| 2019-08-23 | 2019-08-30 |
DE190927P00133000
DE190927P00134000
|
11 | 134.00 | 133.00 | 0.16 | 126.500 | 166.26 |
| 2019-08-30 | 2019-09-06 |
DE191004P00142000
DE191004P00143000
|
12 | 143.00 | 142.00 | 0.175 | 90.000 | 167.69 |
| 2019-09-06 | 2019-09-13 |
DE191011P00145000
DE191011P00146000
|
12 | 146.00 | 145.00 | 0.175 | 150.000 | 170.95 |
| 2019-10-02 | 2019-10-09 |
DE191108P00149000
DE191108P00150000
|
12 | 150.00 | 149.00 | 0.215 | 306.000 | 178.36 |
| 2019-10-18 | 2019-10-25 |
DE191122P00160000
DE191122P00162500
|
4 | 162.50 | 160.00 | 0.45 | 80.000 | 175.38 |
| 2019-11-20 | 2019-11-27 |
DE191227P00155000
DE191227P00157500
|
4 | 157.50 | 155.00 | 0.385 | 48.000 | 175.81 |
| 2020-01-27 | 2020-02-03 |
DE200228P00149000
DE200228P00150000
|
12 | 150.00 | 149.00 | 0.200 | -24.000 | 156.48 |
| 2020-02-06 | 2020-02-13 |
DE200313P00152500
DE200313P00155000
|
4 | 155.00 | 152.50 | 0.41 | 82.000 | 138.96 |
| 2020-02-18 | 2020-02-25 |
DE200327P00150000
DE200327P00152500
|
4 | 152.50 | 150.00 | 0.430 | -114.000 | 135.11 |
| 2020-02-26 | 2020-03-04 |
DE200403P00149000
DE200403P00150000
|
11 | 150.00 | 149.00 | 0.145 | 187.000 | 135.52 |
| 2020-03-13 | 2020-03-20 |
DE200417P00110000
DE200417P00115000
|
2 | 115.00 | 110.00 | 1.050 | -255.000 | 138.46 |
| 2020-03-20 | 2020-03-27 |
DE200424P00085000
DE200424P00090000
|
2 | 90.00 | 85.00 | 1.00 | 107.000 | 138.63 |
| 2020-03-27 | 2020-04-03 |
DE200501P00110000
DE200501P00111000
|
12 | 111.00 | 110.00 | 0.210 | 558.000 | 138.19 |
| 2020-04-03 | 2020-04-13 |
DE200508P00110000
DE200508P00115000
|
2 | 115.00 | 110.00 | 0.975 | 107.000 | 137 |
| 2020-05-01 | 2020-05-08 |
DE200605P00115000
DE200605P00120000
|
2 | 120.00 | 115.00 | 0.905 | -12.000 | 166.72 |
| 2020-05-08 | 2020-05-15 |
DE200612P00115000
DE200612P00120000
|
2 | 120.00 | 115.00 | 0.785 | -87.000 | 154.97 |
| 2020-05-15 | 2020-05-22 |
DE200619P00105000
DE200619P00110000
|
2 | 110.00 | 105.00 | 1.025 | 167.000 | 154.87 |
| 2020-06-10 | 2020-06-17 |
DE200717P00135000
DE200717P00140000
|
2 | 140.00 | 135.00 | 0.870 | -98.000 | 176.51 |
| 2020-06-19 | 2020-06-26 |
DE200724P00135000
DE200724P00140000
|
2 | 140.00 | 135.00 | 0.89 | -72.000 | 175.35 |
| 2020-07-01 | 2020-07-08 |
DE200807P00135000
DE200807P00140000
|
2 | 140.00 | 135.00 | 0.84 | 50.00 | 183.5 |
| 2020-07-17 | 2020-07-24 |
DE200821P00150000
DE200821P00155000
|
2 | 155.00 | 150.00 | 1.13 | 152.000 | 199.5 |
| 2020-07-27 | 2020-08-03 |
DE200828P00155000
DE200828P00157500
|
5 | 157.50 | 155.00 | 0.660 | 287.500 | 209.9 |
| 2020-08-07 | 2020-08-14 |
DE200911P00162500
DE200911P00165000
|
4 | 165.00 | 162.50 | 0.385 | 434.000 | 215.96 |
| 2020-08-25 | 2020-09-01 |
DE201002P00182500
DE201002P00185000
|
5 | 185.00 | 182.50 | 0.56 | 537.500 | 224.79 |
| 2020-09-04 | 2020-09-11 |
DE201009P00187500
DE201009P00190000
|
5 | 190.00 | 187.50 | 0.51 | 62.500 | 234.81 |
| 2020-09-14 | 2020-09-21 |
DE201016P00195000
DE201016P00200000
|
2 | 200.00 | 195.00 | 1.06 | -150.000 | 240.06 |
| 2020-09-22 | 2020-09-29 |
DE201030P00192500
DE201030P00195000
|
5 | 195.00 | 192.50 | 0.58 | 135.000 | 225.91 |
| 2020-09-30 | 2020-10-07 |
DE201106P00195000
DE201106P00197500
|
4 | 197.50 | 195.00 | 0.465 | -108.000 | 247.64 |
| 2020-10-12 | 2020-10-19 |
DE201113P00212500
DE201113P00215000
|
4 | 215.00 | 212.50 | 0.435 | -100.000 | 251.79 |
| 2020-10-19 | 2020-10-26 |
DE201120P00210000
DE201120P00215000
|
2 | 215.00 | 210.00 | 0.97 | 41.000 | 258.56 |
| 2020-10-27 | 2020-11-03 |
DE201204P00200000
DE201204P00205000
|
2 | 205.00 | 200.00 | 0.845 | 182.000 | 253.39 |
| 2020-11-05 | 2020-11-12 |
DE201211P00220000
DE201211P00222500
|
5 | 222.50 | 220.00 | 0.545 | 240.000 | 255.77 |
| 2020-11-13 | 2020-11-20 |
DE201218P00220000
DE201218P00230000
|
1 | 230.00 | 220.00 | 1.925 | 111.000 | 270.7 |
| 2020-12-24 | 2020-12-31 |
DE210129P00245000
DE210129P00247500
|
4 | 247.50 | 245.00 | 0.455 | 50.000 | 288.8 |
| 2021-01-19 | 2021-01-26 |
DE210226P00267500
DE210226P00270000
|
5 | 270.00 | 267.50 | 0.675 | 152.500 | 349.12 |
| 2021-01-28 | 2021-02-04 |
DE210305P00262500
DE210305P00265000
|
4 | 265.00 | 262.50 | 0.400 | 46.000 | 349.83 |
| 2021-02-05 | 2021-02-12 |
DE210312P00280000
DE210312P00282500
|
5 | 282.50 | 280.00 | 0.55 | 5.00 | 369.49 |
| 2021-02-16 | 2021-02-23 |
DE210326P00285000
DE210326P00287500
|
4 | 287.50 | 285.00 | 0.40 | 118.000 | 372.29 |
| 2021-02-25 | 2021-03-04 |
DE210401P00312500
DE210401P00315000
|
5 | 315.00 | 312.50 | 0.525 | -212.500 | 372.12 |
| 2021-03-05 | 2021-03-12 |
DE210409P00315000
DE210409P00320000
|
2 | 320.00 | 315.00 | 0.97 | 413.000 | 377 |
| 2021-03-17 | 2021-03-24 |
DE210423P00347500
DE210423P00350000
|
4 | 350.00 | 347.50 | 0.425 | 10.000 | 376.27 |
| 2021-03-24 | 2021-03-31 |
DE210430P00325000
DE210430P00330000
|
2 | 330.00 | 325.00 | 0.97 | 130.00 | 370.85 |
| 2021-04-01 | 2021-04-08 |
DE210507P00345000
DE210507P00347500
|
4 | 347.50 | 345.00 | 0.465 | -184.000 | 394.22 |
| 2021-04-27 | 2021-05-04 |
DE210604P00352500
DE210604P00355000
|
4 | 355.00 | 352.50 | 0.420 | 178.000 | 356.64 |
| 2021-05-05 | 2021-05-12 |
DE210611P00345000
DE210611P00350000
|
2 | 350.00 | 345.00 | 0.99 | -97.000 | 341.57 |
| 2021-05-19 | 2021-05-26 |
DE210625P00320000
DE210625P00325000
|
2 | 325.00 | 320.00 | 1.125 | 17.000 | 349.99 |
| 2021-05-28 | 2021-06-04 |
DE210702P00332500
DE210702P00335000
|
4 | 335.00 | 332.50 | 0.450 | 84.000 | 352.5 |
| 2021-06-16 | 2021-06-23 |
DE210723P00305000
DE210723P00310000
|
2 | 310.00 | 305.00 | 1.02 | 225.000 | 354.7 |
| 2021-06-24 | 2021-07-01 |
DE210730P00322500
DE210730P00325000
|
4 | 325.00 | 322.50 | 0.405 | 262.000 | 361.59 |
| 2021-07-12 | 2021-07-19 |
DE210813P00330000
DE210813P00332500
|
4 | 332.50 | 330.00 | 0.450 | -480.000 | 384 |
| 2021-07-23 | 2021-07-30 |
DE210827P00320000
DE210827P00325000
|
2 | 325.00 | 320.00 | 0.765 | 105.000 | 379.49 |
| 2021-07-30 | 2021-08-06 |
DE210903P00325000
DE210903P00330000
|
2 | 330.00 | 325.00 | 0.995 | 139.000 | 389.34 |
| 2021-08-06 | 2021-08-13 |
DE210910P00335000
DE210910P00340000
|
2 | 340.00 | 335.00 | 0.86 | 279.000 | 363.07 |
| 2021-08-17 | 2021-08-24 |
DE210924P00340000
DE210924P00345000
|
2 | 345.00 | 340.00 | 0.81 | -19.000 | 349.25 |
| 2021-09-03 | 2021-09-10 |
DE211008P00355000
DE211008P00360000
|
2 | 360.00 | 355.00 | 0.92 | -196.00 | 343.17 |
| 2021-09-14 | 2021-09-21 |
DE211022P00320000
DE211022P00325000
|
2 | 325.00 | 320.00 | 1.105 | -109.000 | 340.71 |
| 2021-09-23 | 2021-09-30 |
DE211029P00320000
DE211029P00325000
|
2 | 325.00 | 320.00 | 0.860 | -148.000 | 342.31 |
| 2021-09-30 | 2021-10-07 |
DE211105P00300000
DE211105P00305000
|
2 | 305.00 | 300.00 | 1.040 | 153.000 | 355.2 |
| 2021-10-19 | 2021-10-26 |
DE211126P00310000
DE211126P00315000
|
2 | 315.00 | 310.00 | 0.83 | -3.000 | 359.3 |
| 2021-10-29 | 2021-11-05 |
DE211203P00310000
DE211203P00315000
|
2 | 315.00 | 310.00 | 0.90 | -3.000 | 349.24 |
| 2021-11-15 | 2021-11-22 |
DE211223P00325000
DE211223P00330000
|
2 | 330.00 | 325.00 | 1.055 | 21.000 | 349.22 |
| 2021-11-23 | 2021-11-30 |
DE211231P00310000
DE211231P00315000
|
2 | 315.00 | 310.00 | 0.780 | 1.000 | 342.89 |
| 2021-12-07 | 2021-12-14 |
DE220114P00325000
DE220114P00330000
|
2 | 330.00 | 325.00 | 0.875 | -40.000 | 379.56 |
| 2022-01-05 | 2022-01-12 |
DE220211P00335000
DE220211P00340000
|
2 | 340.00 | 335.00 | 1.090 | 132.000 | 392.67 |
| 2022-01-18 | 2022-01-25 |
DE220225P00345000
DE220225P00350000
|
2 | 350.00 | 345.00 | 1.100 | -90.000 | 346.98 |
| 2022-01-25 | 2022-02-01 |
DE220304P00325000
DE220304P00330000
|
2 | 330.00 | 325.00 | 1.15 | 214.000 | 390.07 |
| 2022-02-02 | 2022-02-09 |
DE220311P00335000
DE220311P00340000
|
2 | 340.00 | 335.00 | 1.15 | 245.000 | 389.48 |
| 2022-02-15 | 2022-02-22 |
DE220325P00350000
DE220325P00355000
|
2 | 355.00 | 350.00 | 0.875 | -385.000 | 436.45 |
| 2022-02-22 | 2022-03-01 |
DE220401P00315000
DE220401P00320000
|
2 | 320.00 | 315.00 | 0.875 | 155.000 | 416.8 |
| 2022-03-03 | 2022-03-10 |
DE220408P00340000
DE220408P00345000
|
2 | 345.00 | 340.00 | 0.90 | 25.000 | 418.3 |
| 2022-03-11 | 2022-03-18 |
DE220414P00340000
DE220414P00350000
|
1 | 350.00 | 340.00 | 1.625 | 124.500 | 436.75 |
| 2022-03-21 | 2022-03-28 |
DE220422P00380000
DE220422P00385000
|
2 | 385.00 | 380.00 | 1.00 | 146.00 | 403.57 |
| 2022-03-31 | 2022-04-07 |
DE220506P00375000
DE220506P00380000
|
2 | 380.00 | 375.00 | 0.845 | -34.000 | 377.46 |
| 2022-04-26 | 2022-05-03 |
DE220603P00330000
DE220603P00335000
|
2 | 335.00 | 330.00 | 0.900 | 70.000 | 361 |
| 2022-05-06 | 2022-05-13 |
DE220610P00330000
DE220610P00335000
|
2 | 335.00 | 330.00 | 0.875 | 75.000 | 335.23 |
| 2022-05-20 | 2022-05-27 |
DE220624P00270000
DE220624P00280000
|
1 | 280.00 | 270.00 | 1.715 | 223.000 | 310.87 |
| 2022-05-31 | 2022-06-07 |
DE220708P00315000
DE220708P00320000
|
2 | 320.00 | 315.00 | 0.74 | 60.00 | 304.64 |
| 2022-06-15 | 2022-06-22 |
DE220722P00290000
DE220722P00295000
|
2 | 295.00 | 290.00 | 0.80 | -60.000 | 312.26 |
| 2022-06-22 | 2022-06-29 |
DE220729P00280000
DE220729P00285000
|
2 | 285.00 | 280.00 | 0.925 | -75.000 | 343.18 |
| 2022-06-29 | 2022-07-06 |
DE220805P00250000
DE220805P00260000
|
1 | 260.00 | 250.00 | 1.460 | 10.500 | 343.31 |
| 2022-07-06 | 2022-07-13 |
DE220812P00255000
DE220812P00260000
|
2 | 260.00 | 255.00 | 0.825 | 109.000 | 368.16 |
| 2022-08-01 | 2022-08-08 |
DE220902P00300000
DE220902P00305000
|
2 | 305.00 | 300.00 | 1.375 | 204.000 | 362.22 |
| 2022-08-16 | 2022-08-23 |
DE220923P00330000
DE220923P00335000
|
2 | 335.00 | 330.00 | 0.925 | 154.000 | 334.22 |
| 2022-08-29 | 2022-09-06 |
DE220930P00340000
DE220930P00345000
|
2 | 345.00 | 340.00 | 1.00 | -30.000 | 333.89 |
| 2022-09-06 | 2022-09-13 |
DE221014P00320000
DE221014P00325000
|
2 | 325.00 | 320.00 | 0.800 | 20.000 | 357.14 |
| 2022-09-20 | 2022-09-27 |
DE221028P00315000
DE221028P00320000
|
2 | 320.00 | 315.00 | 0.825 | -120.000 | 396.85 |
| 2022-09-28 | 2022-10-05 |
DE221104P00305000
DE221104P00310000
|
2 | 310.00 | 305.00 | 0.85 | 90.00 | 395.09 |
| 2022-10-05 | 2022-10-12 |
DE221111P00315000
DE221111P00320000
|
2 | 320.00 | 315.00 | 0.825 | 27.000 | 406.03 |
| 2022-10-19 | 2022-10-26 |
DE221125P00330000
DE221125P00335000
|
2 | 335.00 | 330.00 | 0.95 | 146.00 | 441.47 |
| 2022-10-26 | 2022-11-02 |
DE221202P00345000
DE221202P00350000
|
2 | 350.00 | 345.00 | 0.850 | 25.000 | 445.61 |
| 2022-11-02 | 2022-11-09 |
DE221209P00345000
DE221209P00350000
|
2 | 350.00 | 345.00 | 0.875 | 58.000 | 434.81 |
| 2022-11-09 | 2022-11-16 |
DE221216P00340000
DE221216P00350000
|
1 | 350.00 | 340.00 | 1.350 | 51.000 | 431.09 |
| 2022-11-17 | 2022-11-25 |
DE221223P00370000
DE221223P00375000
|
2 | 375.00 | 370.00 | 0.85 | 143.000 | 436.93 |
| 2022-11-30 | 2022-12-07 |
DE230106P00400000
DE230106P00405000
|
2 | 405.00 | 400.00 | 0.85 | 146.00 | 426.47 |
| 2022-12-08 | 2022-12-15 |
DE230113P00405000
DE230113P00410000
|
2 | 410.00 | 405.00 | 0.95 | -50.000 | 439.63 |
| 2022-12-16 | 2022-12-23 |
DE230120P00390000
DE230120P00400000
|
1 | 400.00 | 390.00 | 1.755 | 63.500 | 410.6 |
| 2022-12-23 | 2022-12-30 |
DE230127P00400000
DE230127P00405000
|
2 | 405.00 | 400.00 | 1.105 | 11.000 | 418.18 |
| 2022-12-30 | 2023-01-06 |
DE230203P00390000
DE230203P00395000
|
2 | 395.00 | 390.00 | 0.78 | 41.000 | 406.06 |
| 2023-01-06 | 2023-01-13 |
DE230210P00390000
DE230210P00395000
|
2 | 395.00 | 390.00 | 0.915 | 143.000 | 417.79 |
| 2023-01-18 | 2023-01-25 |
DE230224P00385000
DE230224P00390000
|
2 | 390.00 | 385.00 | 0.825 | -15.000 | 417.42 |
| 2023-01-25 | 2023-02-01 |
DE230303P00375000
DE230303P00380000
|
2 | 380.00 | 375.00 | 0.825 | 99.000 | 430.28 |
| 2023-02-01 | 2023-02-08 |
DE230310P00385000
DE230310P00390000
|
2 | 390.00 | 385.00 | 0.91 | -48.00 | 395.93 |
| 2023-02-15 | 2023-02-22 |
DE230324P00370000
DE230324P00375000
|
2 | 375.00 | 370.00 | 0.775 | 98.000 | 386.5 |
| 2023-03-07 | 2023-03-14 |
DE230414P00385000
DE230414P00390000
|
2 | 390.00 | 385.00 | 1.045 | -51.000 | 387.77 |
| 2023-03-22 | 2023-03-29 |
DE230428P00360000
DE230428P00365000
|
2 | 365.00 | 360.00 | 1.060 | 103.000 | 378.02 |
| 2023-04-03 | 2023-04-10 |
DE230505P00380000
DE230505P00385000
|
2 | 385.00 | 380.00 | 0.73 | -369.000 | 381.09 |
| 2023-04-24 | 2023-05-01 |
DE230526P00350000
DE230526P00355000
|
2 | 355.00 | 350.00 | 0.77 | 9.000 | 357.21 |
| 2023-05-04 | 2023-05-11 |
DE230609P00335000
DE230609P00340000
|
2 | 340.00 | 335.00 | 0.850 | 25.000 | 378.87 |
| 2023-05-16 | 2023-05-23 |
DE230623P00325000
DE230623P00330000
|
2 | 330.00 | 325.00 | 0.80 | 68.000 | 404.45 |
| 2023-06-20 | 2023-06-27 |
DE230728P00375000
DE230728P00380000
|
2 | 380.00 | 375.00 | 0.86 | 66.000 | 427.11 |
| 2023-07-18 | 2023-07-25 |
DE230825P00395000
DE230825P00400000
|
2 | 400.00 | 395.00 | 0.80 | 78.000 | 390.21 |
| 2023-07-25 | 2023-08-01 |
DE230901P00410000
DE230901P00415000
|
2 | 415.00 | 410.00 | 0.85 | -65.000 | 418.9 |
| 2023-08-02 | 2023-08-09 |
DE230908P00395000
DE230908P00400000
|
2 | 400.00 | 395.00 | 0.875 | 1.000 | 399.66 |
| 2023-08-23 | 2023-08-30 |
DE230929P00365000
DE230929P00370000
|
2 | 370.00 | 365.00 | 0.865 | 113.000 | 377.38 |
| 2023-08-30 | 2023-09-06 |
DE231006P00385000
DE231006P00390000
|
2 | 390.00 | 385.00 | 1.105 | 94.000 | 378.54 |
| 2023-09-19 | 2023-09-26 |
DE231027P00370000
DE231027P00375000
|
2 | 375.00 | 370.00 | 0.830 | -189.000 | 361.15 |
| 2023-09-28 | 2023-10-05 |
DE231103P00350000
DE231103P00355000
|
2 | 355.00 | 350.00 | 0.745 | -36.000 | 382.2 |
| 2023-10-19 | 2023-10-26 |
DE231124P00345000
DE231124P00350000
|
2 | 350.00 | 345.00 | 1.050 | -30.000 | 370.19 |
| 2023-10-26 | 2023-11-02 |
DE231201P00330000
DE231201P00335000
|
2 | 335.00 | 330.00 | 0.775 | 59.000 | 368.81 |
| 2023-11-02 | 2023-11-09 |
DE231208P00335000
DE231208P00340000
|
2 | 340.00 | 335.00 | 0.745 | -20.000 | 363.67 |
| 2023-11-16 | 2023-11-24 |
DE231222P00345000
DE231222P00350000
|
2 | 350.00 | 345.00 | 0.875 | 67.000 | 396.82 |
| 2023-12-06 | 2023-12-13 |
DE240112P00340000
DE240112P00345000
|
2 | 345.00 | 340.00 | 0.845 | 99.000 | 386.51 |
| 2023-12-18 | 2023-12-26 |
DE240119P00360000
DE240119P00362500
|
4 | 362.50 | 360.00 | 0.420 | -150.000 | 382.72 |
| 2023-12-26 | 2024-01-02 |
DE240202P00370000
DE240202P00375000
|
2 | 375.00 | 370.00 | 0.885 | 57.000 | 392.6 |
| 2024-01-04 | 2024-01-11 |
DE240209P00365000
DE240209P00370000
|
2 | 370.00 | 365.00 | 1.030 | 73.000 | 381.29 |
| 2024-01-16 | 2024-01-23 |
DE240223P00355000
DE240223P00360000
|
2 | 360.00 | 355.00 | 0.85 | 30.000 | 364.66 |
| 2024-01-23 | 2024-01-30 |
DE240301P00355000
DE240301P00360000
|
2 | 360.00 | 355.00 | 0.825 | 68.000 | 367.85 |
| 2024-01-30 | 2024-02-06 |
DE240308P00360000
DE240308P00365000
|
2 | 365.00 | 360.00 | 0.765 | -37.000 | 374.1 |
| 2024-02-14 | 2024-02-21 |
DE240322P00350000
DE240322P00355000
|
2 | 355.00 | 350.00 | 0.970 | -186.000 | 398.86 |
| 2024-02-27 | 2024-03-05 |
DE240405P00335000
DE240405P00340000
|
2 | 340.00 | 335.00 | 0.780 | 73.000 | 412.54 |
| 2024-03-07 | 2024-03-14 |
DE240412P00350000
DE240412P00355000
|
2 | 355.00 | 350.00 | 0.880 | 66.000 | 397.27 |
| 2024-03-18 | 2024-03-25 |
DE240419P00362500
DE240419P00365000
|
4 | 365.00 | 362.50 | 0.420 | 120.000 | 400.32 |
| 2024-03-27 | 2024-04-03 |
DE240503P00380000
DE240503P00385000
|
2 | 385.00 | 380.00 | 0.810 | 452.000 | 400.96 |
| 2024-04-03 | 2024-04-10 |
DE240510P00380000
DE240510P00385000
|
2 | 385.00 | 380.00 | 0.875 | 34.000 | 407.89 |
| 2024-04-11 | 2024-04-18 |
DE240517P00370000
DE240517P00380000
|
1 | 380.00 | 370.00 | 1.305 | -93.500 | 397.02 |
| 2024-04-19 | 2024-04-26 |
DE240524P00365000
DE240524P00370000
|
2 | 370.00 | 365.00 | 0.765 | -32.000 | 374.96 |
| 2024-04-29 | 2024-05-06 |
DE240531P00365000
DE240531P00370000
|
2 | 370.00 | 365.00 | 0.750 | 97.000 | 374.76 |
| 2024-05-07 | 2024-05-14 |
DE240614P00370000
DE240614P00375000
|
2 | 375.00 | 370.00 | 0.840 | 89.000 | 378 |
| 2024-05-20 | 2024-05-28 |
DE240621P00370000
DE240621P00372500
|
5 | 372.50 | 370.00 | 0.605 | -335.000 | 375.04 |
| 2024-05-29 | 2024-06-05 |
DE240705P00340000
DE240705P00345000
|
2 | 345.00 | 340.00 | 0.790 | 108.000 | 360.03 |
| 2024-06-10 | 2024-06-17 |
DE240712P00345000
DE240712P00350000
|
2 | 350.00 | 345.00 | 0.855 | 73.000 | 365.33 |
| 2024-06-21 | 2024-06-28 |
DE240726P00350000
DE240726P00355000
|
2 | 355.00 | 350.00 | 0.85 | 52.00 | 386.55 |
| 2024-07-01 | 2024-07-08 |
DE240802P00335000
DE240802P00340000
|
2 | 340.00 | 335.00 | 0.790 | -19.000 | 353.75 |
| 2024-07-23 | 2024-07-30 |
DE240830P00340000
DE240830P00345000
|
2 | 345.00 | 340.00 | 1.18 | -43.000 | 385.74 |
| 2024-08-01 | 2024-08-08 |
DE240906P00320000
DE240906P00325000
|
2 | 325.00 | 320.00 | 1.295 | -11.000 | 381.56 |
| 2024-08-09 | 2024-08-16 |
DE240913P00310000
DE240913P00315000
|
2 | 315.00 | 310.00 | 0.740 | 116.000 | 394.68 |
| 2024-08-19 | 2024-08-26 |
DE240920P00352500
DE240920P00355000
|
4 | 355.00 | 352.50 | 0.395 | 92.000 | 405.89 |
| 2024-09-04 | 2024-09-11 |
DE241011P00365000
DE241011P00370000
|
2 | 370.00 | 365.00 | 0.845 | 15.000 | 411.08 |
| 2024-09-17 | 2024-09-24 |
DE241025P00370000
DE241025P00375000
|
2 | 375.00 | 370.00 | 0.845 | 96.000 | 407.93 |
| 2024-10-03 | 2024-10-10 |
DE241108P00375000
DE241108P00380000
|
2 | 380.00 | 375.00 | 0.740 | 87.000 | 394.06 |
| 2024-10-15 | 2024-10-22 |
DE241122P00365000
DE241122P00370000
|
2 | 370.00 | 365.00 | 0.975 | 88.000 | 446.65 |
| 2024-10-23 | 2024-10-30 |
DE241129P00370000
DE241129P00375000
|
2 | 375.00 | 370.00 | 1.285 | 71.000 | 465.9 |
| 2024-11-05 | 2024-11-12 |
DE241213P00360000
DE241213P00365000
|
2 | 365.00 | 360.00 | 0.85 | -83.000 | 440.44 |
| 2024-11-12 | 2024-11-19 |
DE241220P00350000
DE241220P00360000
|
1 | 360.00 | 350.00 | 1.585 | 70.500 | 432.49 |
| 2024-11-22 | 2024-11-29 |
DE241227P00420000
DE241227P00425000
|
2 | 425.00 | 420.00 | 0.865 | 272.000 | 430.06 |
| 2024-12-04 | 2024-12-11 |
DE250110P00430000
DE250110P00435000
|
2 | 435.00 | 430.00 | 0.90 | -80.00 | 408.57 |
| 2024-12-11 | 2024-12-18 |
DE250117P00410000
DE250117P00420000
|
1 | 420.00 | 410.00 | 1.675 | -97.500 | 455.44 |
| 2025-01-22 | 2025-01-29 |
DE250228P00415000
DE250228P00420000
|
2 | 420.00 | 415.00 | 1.05 | 164.00 | 480.79 |
| 2025-01-31 | 2025-02-07 |
DE250307P00425000
DE250307P00430000
|
2 | 430.00 | 425.00 | 0.640 | -322.000 | 499.62 |
| 2025-02-11 | 2025-02-18 |
DE250321P00420000
DE250321P00430000
|
1 | 430.00 | 420.00 | 1.47 | 135.00 | 472.43 |
| 2025-02-19 | 2025-02-26 |
DE250328P00470000
DE250328P00475000
|
2 | 475.00 | 470.00 | 1.325 | -155.000 | 465.31 |
| 2025-02-28 | 2025-03-07 |
DE250404P00440000
DE250404P00445000
|
2 | 445.00 | 440.00 | 0.780 | -177.000 | 429.86 |
| 2025-03-11 | 2025-03-18 |
DE250417P00420000
DE250417P00430000
|
1 | 430.00 | 420.00 | 2.38 | 117.00 | 452.07 |
| 2025-03-21 | 2025-03-28 |
DE250425P00430000
DE250425P00435000
|
2 | 435.00 | 430.00 | 1.17 | -125.000 | 459.3 |
| 2025-04-08 | 2025-04-15 |
DE250516P00340000
DE250516P00350000
|
1 | 350.00 | 340.00 | 1.85 | 153.500 | 531.48 |
| 2025-04-21 | 2025-04-28 |
DE250523P00390000
DE250523P00395000
|
2 | 395.00 | 390.00 | 1.325 | -25.000 | 510.06 |
| 2025-04-29 | 2025-05-06 |
DE250606P00410000
DE250606P00415000
|
2 | 415.00 | 410.00 | 1.275 | -56.000 | 519.99 |
| 2025-05-08 | 2025-05-19 |
DE250613P00440000
DE250613P00445000
|
2 | 445.00 | 440.00 | 1.135 | 226.000 | 509.59 |
| 2025-06-03 | 2025-06-10 |
DE250711P00470000
DE250711P00475000
|
2 | 475.00 | 470.00 | 1.055 | 234.000 | 512.41 |
| 2025-06-12 | 2025-06-20 |
DE250718P00470000
DE250718P00480000
|
1 | 480.00 | 470.00 | 1.755 | 134.500 | 499.82 |
| 2025-06-23 | 2025-06-30 |
DE250725P00475000
DE250725P00480000
|
2 | 480.00 | 475.00 | 1.055 | 91.000 | 517.38 |
| 2025-07-01 | 2025-07-08 |
DE250808P00470000
DE250808P00475000
|
2 | 475.00 | 470.00 | 0.845 | -15.000 | 510.37 |
| 2025-07-09 | 2025-07-16 |
DE250815P00460000
DE250815P00470000
|
1 | 470.00 | 460.00 | 1.675 | 85.000 | 488.8 |
| 2025-07-17 | 2025-07-24 |
DE250822P00450000
DE250822P00460000
|
1 | 460.00 | 450.00 | 1.810 | 145.000 | 0 |
| 2025-07-28 | 2025-08-04 |
DE250829P00460000
DE250829P00470000
|
1 | 470.00 | 460.00 | 1.63 | 221.500 | 0 |
| 2025-08-05 | 2025-08-12 |
DE250912P00450000
DE250912P00460000
|
1 | 460.00 | 450.00 | 2.04 | 88.000 | 0 |
| 2025-08-13 | 2025-08-20 |
DE250919P00460000
DE250919P00470000
|
1 | 470.00 | 460.00 | 2.825 | 115.500 | 0 |