| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-28 |
DE080216P00075000
DE080216P00080000
|
2 | 80.00 | 75.00 | 1.125 | -5.000 | 85 |
| 2008-02-13 | 2008-03-03 |
DE080322P00077500
DE080322P00080000
|
5 | 80.00 | 77.50 | 0.700 | 200.000 | 79.23 |
| 2008-03-17 | 2008-04-03 |
DE080419P00070000
DE080419P00075000
|
2 | 75.00 | 70.00 | 1.175 | 175.000 | 92.68 |
| 2008-04-09 | 2008-04-28 |
DE080517P00075000
DE080517P00080000
|
2 | 80.00 | 75.00 | 1.025 | 105.000 | 83.53 |
| 2008-05-14 | 2008-06-02 |
DE080621P00072500
DE080621P00075000
|
5 | 75.00 | 72.50 | 0.525 | 125.000 | 76.37 |
| 2008-07-10 | 2008-07-28 |
DE080816P00055000
DE080816P00060000
|
2 | 60.00 | 55.00 | 1.025 | 140.000 | 66.65 |
| 2008-09-10 | 2008-09-29 |
DE081018P00050000
DE081018P00055000
|
2 | 55.00 | 50.00 | 1.065 | -467.000 | 39.42 |
| 2008-10-17 | 2008-11-03 |
DE081122P00030000
DE081122P00035000
|
2 | 35.00 | 30.00 | 1.175 | 60.000 | 30.97 |
| 2008-11-12 | 2008-12-01 |
DE081220P00022500
DE081220P00025000
|
4 | 25.00 | 22.50 | 0.450 | 50.000 | 39.38 |
| 2008-12-10 | 2008-12-29 |
DE090117P00030000
DE090117P00035000
|
2 | 35.00 | 30.00 | 1.175 | 80.000 | 39.88 |
| 2009-01-14 | 2009-02-02 |
DE090221P00030000
DE090221P00035000
|
2 | 35.00 | 30.00 | 1.15 | -90.00 | 28.89 |
| 2009-03-11 | 2009-03-30 |
DE090418P00022500
DE090418P00025000
|
5 | 25.00 | 22.50 | 0.600 | 237.500 | 39.44 |
| 2009-04-08 | 2009-04-27 |
DE090516P00030000
DE090516P00031000
|
13 | 31.00 | 30.00 | 0.275 | 292.500 | 41.91 |
| 2009-05-13 | 2009-06-01 |
DE090620P00036000
DE090620P00037000
|
13 | 37.00 | 36.00 | 0.275 | 325.000 | 40.06 |
| 2009-06-10 | 2009-06-29 |
DE090718P00041000
DE090718P00042000
|
14 | 42.00 | 41.00 | 0.30 | -140.00 | 38.38 |
| 2009-07-15 | 2009-08-03 |
DE090822P00034000
DE090822P00035000
|
13 | 35.00 | 34.00 | 0.250 | 292.500 | 44.8 |
| 2009-08-12 | 2009-08-31 |
DE090919P00041000
DE090919P00042000
|
13 | 42.00 | 41.00 | 0.25 | -32.500 | 45.07 |
| 2009-09-15 | 2009-10-02 |
DE091017P00041000
DE091017P00042000
|
13 | 42.00 | 41.00 | 0.25 | -390.00 | 44.04 |
| 2009-10-14 | 2009-11-02 |
DE091121P00040000
DE091121P00041000
|
13 | 41.00 | 40.00 | 0.25 | 182.000 | 50.83 |
| 2009-11-11 | 2009-11-30 |
DE091219P00043000
DE091219P00044000
|
12 | 44.00 | 43.00 | 0.200 | 216.000 | 54.83 |
| 2010-02-10 | 2010-03-01 |
DE100320P00043000
DE100320P00044000
|
11 | 44.00 | 43.00 | 0.150 | 165.000 | 58.99 |
| 2010-05-17 | 2010-06-03 |
DE100619P00049000
DE100619P00050000
|
11 | 50.00 | 49.00 | 0.135 | 110.000 | 59.26 |
| 2010-06-11 | 2010-06-28 |
DE100717P00052500
DE100717P00055000
|
5 | 55.00 | 52.50 | 0.55 | 85.00 | 59.73 |
| 2010-11-10 | 2010-11-29 |
DE101218P00072500
DE101218P00075000
|
5 | 75.00 | 72.50 | 0.570 | -152.500 | 81.55 |
| 2011-05-12 | 2011-05-31 |
DE110618P00082500
DE110618P00085000
|
5 | 85.00 | 82.50 | 0.52 | -80.000 | 78.53 |
| 2011-06-10 | 2011-06-27 |
DE110716P00075000
DE110716P00077500
|
5 | 77.50 | 75.00 | 0.54 | 30.000 | 81.69 |
| 2011-07-13 | 2011-08-01 |
DE110820P00075000
DE110820P00077500
|
5 | 77.50 | 75.00 | 0.555 | -135.000 | 69.01 |
| 2011-08-11 | 2011-08-29 |
DE110917P00065000
DE110917P00067500
|
5 | 67.50 | 65.00 | 0.595 | 235.000 | 78.02 |
| 2011-09-14 | 2011-10-03 |
DE111022P00067500
DE111022P00070000
|
4 | 70.00 | 67.50 | 0.485 | -606.000 | 72.23 |
| 2011-10-13 | 2011-10-31 |
DE111119P00062500
DE111119P00065000
|
5 | 65.00 | 62.50 | 0.560 | 220.000 | 74.27 |
| 2011-11-09 | 2011-11-28 |
DE111217P00065000
DE111217P00067500
|
5 | 67.50 | 65.00 | 0.585 | 207.500 | 73.65 |
| 2011-12-19 | 2012-01-05 |
DE120121P00067500
DE120121P00070000
|
5 | 70.00 | 67.50 | 0.575 | 275.000 | 87.04 |
| 2012-02-13 | 2012-03-01 |
DE120317P00082500
DE120317P00085000
|
5 | 85.00 | 82.50 | 0.590 | -387.500 | 83.22 |
| 2014-08-21 | 2014-09-08 |
DE140926P00082000
DE140926P00083000
|
13 | 83.00 | 82.00 | 0.235 | -240.500 | 82.83 |
| 2014-09-16 | 2014-10-03 |
DE141024P00079000
DE141024P00080000
|
12 | 80.00 | 79.00 | 0.21 | 60.000 | 85.43 |
| 2014-10-06 | 2014-10-23 |
DE141107P00079000
DE141107P00080000
|
12 | 80.00 | 79.00 | 0.200 | 168.000 | 88.66 |
| 2014-10-23 | 2014-11-10 |
DE141128P00081000
DE141128P00082000
|
13 | 82.00 | 81.00 | 0.235 | 247.000 | 86.62 |
| 2014-11-10 | 2014-11-28 |
DE141212P00084000
DE141212P00085000
|
13 | 85.00 | 84.00 | 0.255 | 65.000 | 86.41 |
| 2014-11-28 | 2014-12-15 |
DE150102P00083000
DE150102P00084000
|
13 | 84.00 | 83.00 | 0.25 | 91.000 | 88.34 |
| 2014-12-18 | 2015-01-05 |
DE150123P00085000
DE150123P00086000
|
13 | 86.00 | 85.00 | 0.245 | -156.000 | 88.35 |
| 2015-01-07 | 2015-01-26 |
DE150213P00081000
DE150213P00082000
|
12 | 82.00 | 81.00 | 0.225 | 240.000 | 90.04 |
| 2015-01-26 | 2015-02-12 |
DE150227P00085000
DE150227P00085500
|
25 | 85.50 | 85.00 | 0.115 | 100.000 | 90.6 |
| 2015-02-17 | 2015-03-06 |
DE150327P00086000
DE150327P00086500
|
27 | 86.50 | 86.00 | 0.135 | 148.500 | 87.46 |
| 2015-03-09 | 2015-03-26 |
DE150410P00088500
DE150410P00089000
|
25 | 89.00 | 88.50 | 0.11 | -437.500 | 89.07 |
| 2015-03-26 | 2015-04-13 |
DE150501P00084500
DE150501P00085000
|
25 | 85.00 | 84.50 | 0.110 | 87.500 | 91.39 |
| 2015-04-15 | 2015-05-04 |
DE150522P00085500
DE150522P00086000
|
27 | 86.00 | 85.50 | 0.13 | 189.000 | 93.35 |
| 2015-05-04 | 2015-05-21 |
DE150605P00087500
DE150605P00088000
|
27 | 88.00 | 87.50 | 0.135 | 40.500 | 92.13 |
| 2015-05-21 | 2015-06-08 |
DE150626P00086000
DE150626P00086500
|
27 | 86.50 | 86.00 | 0.135 | 243.000 | 96.44 |
| 2015-06-08 | 2015-06-25 |
DE150710P00088500
DE150710P00089000
|
29 | 89.00 | 88.50 | 0.165 | 551.000 | 95.17 |
| 2015-06-25 | 2015-07-13 |
DE150731P00090500
DE150731P00091000
|
27 | 91.00 | 90.50 | 0.135 | 297.000 | 94.57 |
| 2015-07-13 | 2015-07-30 |
DE150814P00093000
DE150814P00093500
|
25 | 93.50 | 93.00 | 0.115 | -350.000 | 94.34 |
| 2015-07-30 | 2015-08-17 |
DE150904P00089500
DE150904P00090000
|
26 | 90.00 | 89.50 | 0.125 | 65.000 | 79.22 |
| 2015-08-17 | 2015-09-03 |
DE150918P00087500
DE150918P00090000
|
5 | 90.00 | 87.50 | 0.57 | -915.000 | 79.54 |
| 2015-09-16 | 2015-10-05 |
DE151023P00077500
DE151023P00078000
|
28 | 78.00 | 77.50 | 0.150 | -154.000 | 80.26 |
| 2015-10-05 | 2015-10-22 |
DE151106P00074500
DE151106P00075000
|
27 | 75.00 | 74.50 | 0.135 | 243.000 | 77.51 |
| 2015-10-27 | 2015-11-13 |
DE151204P00071500
DE151204P00072000
|
30 | 72.00 | 71.50 | 0.170 | 45.000 | 79.59 |
| 2015-11-13 | 2015-11-30 |
DE151218P00067500
DE151218P00070000
|
5 | 70.00 | 67.50 | 0.555 | 252.500 | 74.97 |
| 2015-12-01 | 2015-12-18 |
DE160108P00075500
DE160108P00076000
|
26 | 76.00 | 75.50 | 0.125 | -468.000 | 73.76 |
| 2015-12-21 | 2016-01-07 |
DE160122P00072000
DE160122P00072500
|
26 | 72.50 | 72.00 | 0.125 | 13.000 | 74.61 |
| 2016-01-07 | 2016-01-25 |
DE160212P00071000
DE160212P00071500
|
27 | 71.50 | 71.00 | 0.13 | -189.00 | 78.27 |
| 2016-01-25 | 2016-02-11 |
DE160226P00067500
DE160226P00068000
|
26 | 68.00 | 67.50 | 0.125 | 325.000 | 79.47 |
| 2016-02-17 | 2016-03-07 |
DE160324P00076500
DE160324P00077000
|
26 | 77.00 | 76.50 | 0.125 | 273.000 | 80.24 |
| 2016-03-07 | 2016-03-24 |
DE160408P00081500
DE160408P00082000
|
27 | 82.00 | 81.50 | 0.13 | -904.500 | 76.31 |
| 2016-03-24 | 2016-04-11 |
DE160429P00076500
DE160429P00077000
|
27 | 77.00 | 76.50 | 0.140 | -337.500 | 84.11 |
| 2016-04-18 | 2016-05-05 |
DE160520P00074500
DE160520P00075000
|
26 | 75.00 | 74.50 | 0.12 | 143.000 | 77.74 |
| 2016-05-09 | 2016-05-26 |
DE160610P00076500
DE160610P00077000
|
27 | 77.00 | 76.50 | 0.130 | 189.000 | 85.67 |
| 2016-05-26 | 2016-06-13 |
DE160701P00076500
DE160701P00077000
|
28 | 77.00 | 76.50 | 0.145 | 294.000 | 80.9 |
| 2016-06-14 | 2016-07-01 |
DE160722P00081000
DE160722P00081500
|
27 | 81.50 | 81.00 | 0.140 | -310.500 | 80.12 |
| 2016-07-01 | 2016-07-18 |
DE160805P00077500
DE160805P00078000
|
27 | 78.00 | 77.50 | 0.135 | 297.000 | 78.34 |
| 2016-07-18 | 2016-08-04 |
DE160819P00080000
DE160819P00080500
|
26 | 80.50 | 80.00 | 0.125 | -585.000 | 87.32 |
| 2016-08-04 | 2016-08-22 |
DE160909P00074000
DE160909P00074500
|
29 | 74.50 | 74.00 | 0.16 | 493.000 | 82.23 |
| 2016-08-22 | 2016-09-08 |
DE160923P00084500
DE160923P00085000
|
25 | 85.00 | 84.50 | 0.115 | -512.500 | 83.34 |
| 2016-09-09 | 2016-09-26 |
DE161014P00078500
DE161014P00079000
|
27 | 79.00 | 78.50 | 0.135 | 162.000 | 86.4 |
| 2016-09-26 | 2016-10-13 |
DE161028P00080000
DE161028P00080500
|
27 | 80.50 | 80.00 | 0.13 | 270.000 | 87.17 |
| 2016-10-18 | 2016-11-04 |
DE161125P00082000
DE161125P00082500
|
27 | 82.50 | 82.00 | 0.13 | 67.500 | 103.92 |
| 2016-11-04 | 2016-11-21 |
DE161209P00083500
DE161209P00084000
|
28 | 84.00 | 83.50 | 0.150 | -2072.000 | 103.62 |
| 2016-11-29 | 2016-12-16 |
DE170106P00096500
DE170106P00097000
|
27 | 97.00 | 96.50 | 0.135 | 175.500 | 106.49 |
| 2016-12-19 | 2017-01-05 |
DE170120P00098500
DE170120P00099000
|
27 | 99.00 | 98.50 | 0.130 | 270.000 | 106.74 |
| 2017-01-06 | 2017-01-23 |
DE170210P00102000
DE170210P00103000
|
13 | 103.00 | 102.00 | 0.265 | 195.000 | 110.24 |
| 2017-01-23 | 2017-02-09 |
DE170224P00102000
DE170224P00103000
|
13 | 103.00 | 102.00 | 0.255 | 117.000 | 108.62 |
| 2017-02-14 | 2017-03-03 |
DE170324P00104000
DE170324P00105000
|
13 | 105.00 | 104.00 | 0.235 | 214.500 | 108.98 |
| 2017-03-03 | 2017-03-20 |
DE170407P00106000
DE170407P00107000
|
13 | 107.00 | 106.00 | 0.245 | 162.500 | 109.32 |
| 2017-03-20 | 2017-04-06 |
DE170421P00107000
DE170421P00108000
|
13 | 108.00 | 107.00 | 0.245 | 97.500 | 107.54 |
| 2017-04-18 | 2017-05-05 |
DE170526P00103000
DE170526P00104000
|
13 | 104.00 | 103.00 | 0.250 | 214.500 | 122.79 |
| 2017-05-05 | 2017-05-22 |
DE170609P00108000
DE170609P00109000
|
13 | 109.00 | 108.00 | 0.280 | 357.500 | 125.95 |
| 2017-05-22 | 2017-06-08 |
DE170623P00117000
DE170623P00118000
|
12 | 118.00 | 117.00 | 0.215 | 222.000 | 123.6 |
| 2017-06-08 | 2017-06-26 |
DE170714P00121000
DE170714P00122000
|
13 | 122.00 | 121.00 | 0.245 | -136.500 | 125.47 |
| 2017-06-26 | 2017-07-13 |
DE170728P00119000
DE170728P00120000
|
13 | 120.00 | 119.00 | 0.235 | 136.500 | 128.91 |
| 2017-07-18 | 2017-08-04 |
DE170825P00120000
DE170825P00121000
|
13 | 121.00 | 120.00 | 0.245 | 175.500 | 115.84 |
| 2017-08-04 | 2017-08-21 |
DE170908P00124000
DE170908P00125000
|
13 | 125.00 | 124.00 | 0.260 | -832.000 | 117.3 |
| 2017-08-29 | 2017-09-15 |
DE171006P00111000
DE171006P00112000
|
13 | 112.00 | 111.00 | 0.245 | 214.500 | 128.13 |
| 2017-09-18 | 2017-10-05 |
DE171020P00115000
DE171020P00116000
|
13 | 116.00 | 115.00 | 0.235 | 299.000 | 129.15 |
| 2017-10-05 | 2017-10-23 |
DE171110P00123000
DE171110P00124000
|
13 | 124.00 | 123.00 | 0.235 | 195.000 | 132.23 |
| 2017-10-23 | 2017-11-09 |
DE171124P00123000
DE171124P00124000
|
13 | 124.00 | 123.00 | 0.245 | 104.000 | 145.5 |
| 2017-11-14 | 2017-12-01 |
DE171222P00126000
DE171222P00127000
|
14 | 127.00 | 126.00 | 0.295 | 308.000 | 157.53 |
| 2017-12-05 | 2017-12-22 |
DE180112P00145000
DE180112P00146000
|
13 | 146.00 | 145.00 | 0.245 | 325.000 | 169.3 |
| 2018-01-16 | 2018-02-02 |
DE180223P00157500
DE180223P00160000
|
5 | 160.00 | 157.50 | 0.60 | -97.500 | 166.24 |
| 2018-02-02 | 2018-02-20 |
DE180309P00152500
DE180309P00155000
|
5 | 155.00 | 152.50 | 0.540 | 122.500 | 167.93 |
| 2018-02-21 | 2018-03-12 |
DE180329P00152500
DE180329P00155000
|
5 | 155.00 | 152.50 | 0.555 | 95.000 | 155.32 |
| 2018-03-12 | 2018-03-29 |
DE180413P00155000
DE180413P00157500
|
5 | 157.50 | 155.00 | 0.585 | -382.500 | 149.98 |
| 2018-03-29 | 2018-04-16 |
DE180504P00147000
DE180504P00148000
|
14 | 148.00 | 147.00 | 0.325 | -28.000 | 137.3 |
| 2018-04-17 | 2018-05-04 |
DE180525P00140000
DE180525P00141000
|
13 | 141.00 | 140.00 | 0.26 | -474.500 | 159 |
| 2018-05-04 | 2018-05-21 |
DE180608P00129000
DE180608P00130000
|
13 | 130.00 | 129.00 | 0.26 | 312.000 | 157.12 |
| 2018-05-21 | 2018-06-07 |
DE180622P00150000
DE180622P00152500
|
5 | 152.50 | 150.00 | 0.545 | 77.500 | 143.17 |
| 2018-06-07 | 2018-06-25 |
DE180713P00150000
DE180713P00152500
|
5 | 152.50 | 150.00 | 0.595 | -852.500 | 137.58 |
| 2018-06-25 | 2018-07-12 |
DE180727P00132000
DE180727P00133000
|
14 | 133.00 | 132.00 | 0.290 | 231.000 | 140.8 |
| 2018-07-13 | 2018-07-30 |
DE180817P00125000
DE180817P00130000
|
2 | 130.00 | 125.00 | 1.070 | 55.000 | 140.59 |
| 2018-07-30 | 2018-08-16 |
DE180831P00131000
DE180831P00132000
|
13 | 132.00 | 131.00 | 0.285 | 13.000 | 143.8 |
| 2018-08-16 | 2018-09-04 |
DE180921P00125000
DE180921P00130000
|
2 | 130.00 | 125.00 | 1.06 | 178.00 | 152.81 |
| 2018-09-04 | 2018-09-21 |
DE181012P00135000
DE181012P00136000
|
13 | 136.00 | 135.00 | 0.280 | 312.000 | 148.42 |
| 2018-09-21 | 2018-10-08 |
DE181026P00146000
DE181026P00147000
|
13 | 147.00 | 146.00 | 0.245 | 78.000 | 133 |
| 2018-10-08 | 2018-10-25 |
DE181109P00147000
DE181109P00148000
|
13 | 148.00 | 147.00 | 0.25 | -585.00 | 144.81 |
| 2018-10-25 | 2018-11-12 |
DE181130P00128000
DE181130P00129000
|
14 | 129.00 | 128.00 | 0.30 | 294.000 | 154.88 |
| 2018-11-12 | 2018-11-29 |
DE181214P00135000
DE181214P00136000
|
13 | 136.00 | 135.00 | 0.275 | 260.000 | 149.01 |
| 2018-11-29 | 2018-12-17 |
DE190104P00142000
DE190104P00143000
|
13 | 143.00 | 142.00 | 0.285 | -130.000 | 151.68 |
| 2018-12-18 | 2019-01-04 |
DE190125P00140000
DE190125P00141000
|
13 | 141.00 | 140.00 | 0.250 | 13.000 | 161.5 |
| 2019-01-08 | 2019-01-25 |
DE190215P00140000
DE190215P00145000
|
2 | 145.00 | 140.00 | 0.985 | 114.000 | 158.99 |
| 2019-01-25 | 2019-02-11 |
DE190301P00150000
DE190301P00152500
|
5 | 152.50 | 150.00 | 0.55 | 60.00 | 163.31 |
| 2019-02-13 | 2019-03-04 |
DE190322P00152500
DE190322P00155000
|
5 | 155.00 | 152.50 | 0.565 | 175.000 | 155.94 |
| 2019-03-04 | 2019-03-21 |
DE190405P00157500
DE190405P00160000
|
5 | 160.00 | 157.50 | 0.635 | -302.500 | 165.03 |
| 2019-03-21 | 2019-04-08 |
DE190426P00150000
DE190426P00152500
|
5 | 152.50 | 150.00 | 0.655 | 250.000 | 165.01 |
| 2019-04-18 | 2019-05-06 |
DE190524P00160000
DE190524P00162500
|
5 | 162.50 | 160.00 | 0.685 | -270.000 | 138.95 |
| 2019-05-06 | 2019-05-23 |
DE190607P00150000
DE190607P00152500
|
5 | 152.50 | 150.00 | 0.605 | -935.000 | 148.71 |
| 2019-05-23 | 2019-06-10 |
DE190628P00125000
DE190628P00130000
|
2 | 130.00 | 125.00 | 1.160 | 210.000 | 165.71 |
| 2019-06-10 | 2019-06-27 |
DE190712P00143000
DE190712P00144000
|
14 | 144.00 | 143.00 | 0.300 | 399.000 | 165.37 |
| 2019-07-01 | 2019-07-18 |
DE190802P00157500
DE190802P00160000
|
5 | 160.00 | 157.50 | 0.655 | 45.000 | 158.7 |
| 2019-07-18 | 2019-08-05 |
DE190823P00152500
DE190823P00155000
|
5 | 155.00 | 152.50 | 0.54 | -380.000 | 147.02 |
| 2019-08-05 | 2019-08-22 |
DE190906P00135000
DE190906P00140000
|
2 | 140.00 | 135.00 | 1.055 | 176.000 | 156.52 |
| 2019-08-22 | 2019-09-09 |
DE190927P00148000
DE190927P00149000
|
13 | 149.00 | 148.00 | 0.255 | 169.000 | 166.26 |
| 2019-09-09 | 2019-09-26 |
DE191011P00149000
DE191011P00150000
|
12 | 150.00 | 149.00 | 0.205 | 192.000 | 170.95 |
| 2019-09-26 | 2019-10-14 |
DE191101P00155000
DE191101P00157500
|
5 | 157.50 | 155.00 | 0.600 | 205.000 | 176.11 |
| 2019-10-17 | 2019-11-04 |
DE191122P00162500
DE191122P00165000
|
5 | 165.00 | 162.50 | 0.595 | 230.000 | 175.38 |
| 2019-11-05 | 2019-11-22 |
DE191213P00167500
DE191213P00170000
|
5 | 170.00 | 167.50 | 0.800 | 70.000 | 172.5 |
| 2019-11-22 | 2019-12-09 |
DE191227P00165000
DE191227P00167500
|
5 | 167.50 | 165.00 | 0.675 | -125.000 | 175.81 |
| 2019-12-09 | 2019-12-26 |
DE200110P00160000
DE200110P00162500
|
5 | 162.50 | 160.00 | 0.590 | 252.500 | 173.43 |
| 2019-12-27 | 2020-01-13 |
DE200131P00167500
DE200131P00170000
|
5 | 170.00 | 167.50 | 0.565 | 65.000 | 158.58 |
| 2020-01-22 | 2020-02-10 |
DE200228P00160000
DE200228P00162500
|
5 | 162.50 | 160.00 | 0.51 | -47.500 | 156.48 |
| 2020-02-10 | 2020-02-27 |
DE200313P00157500
DE200313P00160000
|
5 | 160.00 | 157.50 | 0.595 | -790.000 | 138.96 |
| 2020-03-03 | 2020-03-20 |
DE200409P00146000
DE200409P00147000
|
14 | 147.00 | 146.00 | 0.325 | -1085.000 | 145.75 |
| 2020-03-31 | 2020-04-17 |
DE200508P00126000
DE200508P00127000
|
15 | 127.00 | 126.00 | 0.35 | 832.500 | 137 |
| 2020-04-21 | 2020-05-08 |
DE200529P00120000
DE200529P00123000
|
4 | 123.00 | 120.00 | 0.87 | 474.000 | 152.12 |
| 2020-05-11 | 2020-05-28 |
DE200612P00125000
DE200612P00126000
|
14 | 126.00 | 125.00 | 0.300 | 413.000 | 154.97 |
| 2020-06-03 | 2020-06-22 |
DE200710P00148000
DE200710P00149000
|
14 | 149.00 | 148.00 | 0.300 | -70.000 | 159.09 |
| 2020-06-24 | 2020-07-13 |
DE200731P00135000
DE200731P00140000
|
2 | 140.00 | 135.00 | 1.19 | 111.000 | 176.31 |
| 2020-07-14 | 2020-07-31 |
DE200821P00150000
DE200821P00155000
|
2 | 155.00 | 150.00 | 1.190 | 110.000 | 199.5 |
| 2020-08-03 | 2020-08-20 |
DE200904P00165000
DE200904P00167500
|
5 | 167.50 | 165.00 | 0.770 | 217.500 | 211.34 |
| 2020-08-20 | 2020-09-08 |
DE200925P00177500
DE200925P00180000
|
5 | 180.00 | 177.50 | 0.65 | 292.500 | 219.25 |
| 2020-09-08 | 2020-09-25 |
DE201016P00190000
DE201016P00195000
|
2 | 195.00 | 190.00 | 1.15 | 192.000 | 240.06 |
| 2020-09-30 | 2020-10-19 |
DE201106P00205000
DE201106P00207500
|
5 | 207.50 | 205.00 | 0.650 | 242.500 | 247.64 |
| 2020-10-19 | 2020-11-05 |
DE201120P00222500
DE201120P00225000
|
5 | 225.00 | 222.50 | 0.775 | 300.000 | 258.56 |
| 2020-11-06 | 2020-11-23 |
DE201211P00232500
DE201211P00235000
|
5 | 235.00 | 232.50 | 0.700 | -160.000 | 255.77 |
| 2020-11-25 | 2020-12-14 |
DE201231P00242500
DE201231P00245000
|
5 | 245.00 | 242.50 | 0.675 | 142.500 | 269.05 |
| 2020-12-21 | 2021-01-07 |
DE210122P00252500
DE210122P00255000
|
5 | 255.00 | 252.50 | 0.600 | 420.000 | 305.17 |
| 2021-01-07 | 2021-01-25 |
DE210212P00282500
DE210212P00285000
|
5 | 285.00 | 282.50 | 0.575 | 37.500 | 313 |
| 2021-01-28 | 2021-02-16 |
DE210305P00272500
DE210305P00275000
|
5 | 275.00 | 272.50 | 0.650 | 305.000 | 349.83 |
| 2021-02-16 | 2021-03-05 |
DE210326P00297500
DE210326P00300000
|
5 | 300.00 | 297.50 | 0.700 | 347.500 | 372.29 |
| 2021-03-05 | 2021-03-22 |
DE210409P00330000
DE210409P00332500
|
6 | 332.50 | 330.00 | 0.900 | 474.000 | 377 |
| 2021-03-23 | 2021-04-09 |
DE210430P00337500
DE210430P00340000
|
5 | 340.00 | 337.50 | 0.675 | 552.500 | 370.85 |
| 2021-04-19 | 2021-05-06 |
DE210521P00362500
DE210521P00365000
|
5 | 365.00 | 362.50 | 0.675 | 120.000 | 359.75 |
| 2021-05-06 | 2021-05-24 |
DE210611P00367500
DE210611P00370000
|
6 | 370.00 | 367.50 | 0.90 | -60.000 | 341.57 |
| 2021-05-24 | 2021-06-10 |
DE210625P00340000
DE210625P00345000
|
2 | 345.00 | 340.00 | 1.225 | -240.000 | 349.99 |
| 2021-06-18 | 2021-07-06 |
DE210723P00305000
DE210723P00310000
|
2 | 310.00 | 305.00 | 1.375 | 254.000 | 354.7 |
| 2021-07-08 | 2021-07-26 |
DE210813P00320000
DE210813P00327500
|
1 | 327.50 | 320.00 | 2.14 | 246.000 | 384 |
| 2021-07-26 | 2021-08-12 |
DE210827P00335000
DE210827P00340000
|
2 | 340.00 | 335.00 | 1.175 | 216.000 | 379.49 |
| 2021-08-20 | 2021-09-07 |
DE210924P00330000
DE210924P00335000
|
2 | 335.00 | 330.00 | 1.400 | 239.000 | 349.25 |
| 2021-09-14 | 2021-10-01 |
DE211022P00335000
DE211022P00340000
|
2 | 340.00 | 335.00 | 1.400 | -5.000 | 340.71 |
| 2021-10-01 | 2021-10-18 |
DE211105P00320000
DE211105P00325000
|
2 | 325.00 | 320.00 | 1.125 | -97.000 | 355.2 |
| 2021-10-20 | 2021-11-08 |
DE211126P00320000
DE211126P00325000
|
2 | 325.00 | 320.00 | 1.15 | 103.000 | 359.3 |
| 2021-11-12 | 2021-11-29 |
DE211217P00330000
DE211217P00340000
|
1 | 340.00 | 330.00 | 2.225 | -52.500 | 347.03 |
| 2021-11-29 | 2021-12-16 |
DE211231P00325000
DE211231P00330000
|
2 | 330.00 | 325.00 | 1.20 | 123.000 | 342.89 |
| 2021-12-20 | 2022-01-06 |
DE220121P00315000
DE220121P00320000
|
2 | 320.00 | 315.00 | 1.125 | 362.000 | 364.28 |
| 2022-01-06 | 2022-01-24 |
DE220211P00350000
DE220211P00355000
|
2 | 355.00 | 350.00 | 1.375 | -95.000 | 392.67 |
| 2022-01-26 | 2022-02-14 |
DE220304P00345000
DE220304P00350000
|
2 | 350.00 | 345.00 | 1.40 | 79.000 | 390.07 |
| 2022-02-24 | 2022-03-14 |
DE220401P00315000
DE220401P00320000
|
2 | 320.00 | 315.00 | 1.25 | 364.00 | 416.8 |
| 2022-03-16 | 2022-04-04 |
DE220422P00360000
DE220422P00365000
|
2 | 365.00 | 360.00 | 1.60 | 307.000 | 403.57 |
| 2022-04-05 | 2022-04-22 |
DE220513P00385000
DE220513P00390000
|
2 | 390.00 | 385.00 | 1.05 | -75.000 | 366.69 |
| 2022-04-26 | 2022-05-13 |
DE220603P00350000
DE220603P00355000
|
2 | 355.00 | 350.00 | 1.325 | -30.000 | 361 |
| 2022-05-13 | 2022-05-31 |
DE220617P00330000
DE220617P00340000
|
1 | 340.00 | 330.00 | 2.375 | 63.000 | 322.72 |
| 2022-05-31 | 2022-06-17 |
DE220708P00330000
DE220708P00335000
|
2 | 335.00 | 330.00 | 1.375 | -370.000 | 304.64 |
| 2022-06-21 | 2022-07-08 |
DE220729P00305000
DE220729P00310000
|
2 | 310.00 | 305.00 | 1.20 | -255.000 | 343.18 |
| 2022-07-08 | 2022-07-25 |
DE220812P00280000
DE220812P00285000
|
2 | 285.00 | 280.00 | 1.225 | 220.000 | 368.16 |
| 2022-07-25 | 2022-08-11 |
DE220826P00295000
DE220826P00300000
|
2 | 300.00 | 295.00 | 1.15 | 220.00 | 379.38 |
| 2022-08-11 | 2022-08-29 |
DE220916P00330000
DE220916P00340000
|
1 | 340.00 | 330.00 | 2.200 | 160.000 | 354.5 |
| 2022-08-30 | 2022-09-16 |
DE221007P00345000
DE221007P00350000
|
2 | 350.00 | 345.00 | 1.175 | -60.000 | 356.15 |
| 2022-09-19 | 2022-10-06 |
DE221021P00340000
DE221021P00345000
|
2 | 345.00 | 340.00 | 1.225 | -25.000 | 383.06 |
| 2022-10-07 | 2022-10-24 |
DE221111P00330000
DE221111P00335000
|
2 | 335.00 | 330.00 | 1.50 | 282.00 | 406.03 |
| 2022-10-24 | 2022-11-10 |
DE221125P00360000
DE221125P00365000
|
2 | 365.00 | 360.00 | 1.25 | 165.000 | 441.47 |
| 2022-11-10 | 2022-11-28 |
DE221216P00370000
DE221216P00380000
|
1 | 380.00 | 370.00 | 2.175 | 205.000 | 431.09 |
| 2022-11-28 | 2022-12-15 |
DE221230P00415000
DE221230P00420000
|
2 | 420.00 | 415.00 | 1.175 | -56.000 | 428.76 |
| 2022-12-15 | 2023-01-03 |
DE230120P00400000
DE230120P00410000
|
1 | 410.00 | 400.00 | 2.225 | 26.500 | 410.6 |
| 2023-01-03 | 2023-01-20 |
DE230210P00400000
DE230210P00405000
|
2 | 405.00 | 400.00 | 1.40 | -50.00 | 417.79 |
| 2023-01-20 | 2023-02-06 |
DE230224P00385000
DE230224P00390000
|
2 | 390.00 | 385.00 | 1.45 | 75.000 | 417.42 |
| 2023-02-06 | 2023-02-23 |
DE230310P00385000
DE230310P00390000
|
2 | 390.00 | 385.00 | 1.500 | 252.000 | 395.93 |
| 2023-02-23 | 2023-03-13 |
DE230331P00400000
DE230331P00405000
|
2 | 405.00 | 400.00 | 1.075 | -320.000 | 412.88 |
| 2023-03-13 | 2023-03-30 |
DE230414P00375000
DE230414P00380000
|
2 | 380.00 | 375.00 | 1.200 | 148.000 | 387.77 |
| 2023-03-30 | 2023-04-17 |
DE230505P00380000
DE230505P00385000
|
2 | 385.00 | 380.00 | 1.225 | -45.000 | 381.09 |
| 2023-04-18 | 2023-05-05 |
DE230526P00370000
DE230526P00375000
|
2 | 375.00 | 370.00 | 1.075 | -150.000 | 357.21 |
| 2023-05-05 | 2023-05-22 |
DE230609P00355000
DE230609P00360000
|
2 | 360.00 | 355.00 | 1.125 | -165.000 | 378.87 |
| 2023-05-23 | 2023-06-09 |
DE230630P00340000
DE230630P00345000
|
2 | 345.00 | 340.00 | 1.125 | 180.000 | 405.19 |
| 2023-06-09 | 2023-06-26 |
DE230714P00360000
DE230714P00365000
|
2 | 365.00 | 360.00 | 1.175 | 130.000 | 414.61 |
| 2023-06-27 | 2023-07-14 |
DE230804P00390000
DE230804P00395000
|
2 | 395.00 | 390.00 | 1.150 | 96.000 | 424.04 |
| 2023-07-18 | 2023-08-04 |
DE230825P00410000
DE230825P00415000
|
2 | 415.00 | 410.00 | 1.250 | -60.000 | 390.21 |
| 2023-08-04 | 2023-08-21 |
DE230908P00400000
DE230908P00405000
|
2 | 405.00 | 400.00 | 1.20 | -450.000 | 399.66 |
| 2023-08-21 | 2023-09-07 |
DE230922P00370000
DE230922P00375000
|
2 | 375.00 | 370.00 | 1.125 | 217.000 | 380.87 |
| 2023-09-07 | 2023-09-25 |
DE231013P00390000
DE231013P00395000
|
2 | 395.00 | 390.00 | 1.05 | -385.000 | 380.66 |
| 2023-09-25 | 2023-10-12 |
DE231027P00365000
DE231027P00370000
|
2 | 370.00 | 365.00 | 1.25 | 71.000 | 361.15 |
| 2023-10-17 | 2023-11-03 |
DE231124P00370000
DE231124P00375000
|
2 | 375.00 | 370.00 | 1.400 | -95.000 | 370.19 |
| 2023-11-03 | 2023-11-20 |
DE231208P00360000
DE231208P00365000
|
2 | 365.00 | 360.00 | 1.150 | 0.000 | 363.67 |
| 2023-11-20 | 2023-12-07 |
DE231222P00360000
DE231222P00365000
|
2 | 365.00 | 360.00 | 1.125 | -285.000 | 396.82 |
| 2023-12-07 | 2023-12-26 |
DE240112P00345000
DE240112P00350000
|
2 | 350.00 | 345.00 | 1.25 | 237.000 | 386.51 |
| 2023-12-29 | 2024-01-16 |
DE240202P00380000
DE240202P00385000
|
2 | 385.00 | 380.00 | 1.425 | -105.000 | 392.6 |
| 2024-01-16 | 2024-02-02 |
DE240223P00365000
DE240223P00370000
|
2 | 370.00 | 365.00 | 1.275 | -19.000 | 364.66 |
| 2024-02-02 | 2024-02-20 |
DE240308P00370000
DE240308P00375000
|
2 | 375.00 | 370.00 | 1.30 | -350.000 | 374.1 |
| 2024-02-20 | 2024-03-08 |
DE240328P00340000
DE240328P00345000
|
2 | 345.00 | 340.00 | 1.20 | 182.000 | 410.74 |
| 2024-03-08 | 2024-03-25 |
DE240412P00355000
DE240412P00360000
|
2 | 360.00 | 355.00 | 1.230 | 243.000 | 397.27 |
| 2024-03-25 | 2024-04-11 |
DE240426P00380000
DE240426P00385000
|
2 | 385.00 | 380.00 | 1.225 | 226.000 | 393.33 |
| 2024-04-12 | 2024-04-29 |
DE240517P00370000
DE240517P00380000
|
1 | 380.00 | 370.00 | 2.25 | 48.000 | 397.02 |
| 2024-04-29 | 2024-05-16 |
DE240531P00380000
DE240531P00385000
|
2 | 385.00 | 380.00 | 1.450 | 105.000 | 374.76 |
| 2024-05-20 | 2024-06-06 |
DE240621P00377500
DE240621P00380000
|
5 | 380.00 | 377.50 | 0.575 | -650.000 | 375.04 |
| 2024-06-06 | 2024-06-24 |
DE240712P00355000
DE240712P00360000
|
2 | 360.00 | 355.00 | 1.470 | 221.000 | 365.33 |
| 2024-06-24 | 2024-07-11 |
DE240726P00360000
DE240726P00365000
|
2 | 365.00 | 360.00 | 1.625 | -235.000 | 386.55 |
| 2024-07-16 | 2024-08-02 |
DE240823P00355000
DE240823P00360000
|
2 | 360.00 | 355.00 | 1.175 | -285.000 | 381.18 |
| 2024-08-02 | 2024-08-19 |
DE240906P00330000
DE240906P00335000
|
2 | 335.00 | 330.00 | 1.275 | -125.000 | 381.56 |
| 2024-08-22 | 2024-09-09 |
DE240927P00360000
DE240927P00365000
|
3 | 365.00 | 360.00 | 1.80 | 330.000 | 418 |
| 2024-09-13 | 2024-09-30 |
DE241018P00370000
DE241018P00380000
|
1 | 380.00 | 370.00 | 2.21 | 190.00 | 408.73 |
| 2024-09-30 | 2024-10-17 |
DE241101P00400000
DE241101P00405000
|
2 | 405.00 | 400.00 | 1.450 | -120.000 | 400.42 |
| 2024-10-17 | 2024-11-04 |
DE241122P00380000
DE241122P00385000
|
2 | 385.00 | 380.00 | 1.55 | -15.000 | 446.65 |
| 2024-11-04 | 2024-11-21 |
DE241206P00375000
DE241206P00380000
|
2 | 380.00 | 375.00 | 1.375 | 328.000 | 444 |
| 2024-11-21 | 2024-12-09 |
DE241227P00415000
DE241227P00420000
|
2 | 420.00 | 415.00 | 1.19 | 486.00 | 430.06 |
| 2024-12-20 | 2025-01-06 |
DE250124P00410000
DE250124P00415000
|
2 | 415.00 | 410.00 | 1.40 | -60.00 | 478.77 |
| 2025-01-06 | 2025-01-23 |
DE250207P00400000
DE250207P00405000
|
2 | 405.00 | 400.00 | 1.15 | 13.000 | 465.6 |
| 2025-01-24 | 2025-02-10 |
DE250228P00455000
DE250228P00460000
|
2 | 460.00 | 455.00 | 1.425 | -145.000 | 480.79 |
| 2025-02-11 | 2025-02-28 |
DE250321P00440000
DE250321P00450000
|
1 | 450.00 | 440.00 | 2.20 | 151.000 | 472.43 |
| 2025-03-03 | 2025-03-20 |
DE250404P00440000
DE250404P00445000
|
2 | 445.00 | 440.00 | 1.575 | 225.000 | 429.86 |
| 2025-03-20 | 2025-04-07 |
DE250425P00450000
DE250425P00455000
|
2 | 455.00 | 450.00 | 1.600 | -700.000 | 459.3 |
| 2025-04-08 | 2025-04-25 |
DE250516P00370000
DE250516P00380000
|
1 | 380.00 | 370.00 | 3.25 | 279.000 | 531.48 |
| 2025-04-30 | 2025-05-19 |
DE250606P00430000
DE250606P00435000
|
2 | 435.00 | 430.00 | 1.150 | 210.000 | 519.99 |
| 2025-05-19 | 2025-06-05 |
DE250620P00510000
DE250620P00512500
|
5 | 512.50 | 510.00 | 0.600 | -225.000 | 521.38 |
| 2025-06-05 | 2025-06-23 |
DE250711P00485000
DE250711P00490000
|
3 | 490.00 | 485.00 | 1.80 | 450.00 | 512.41 |
| 2025-07-03 | 2025-07-21 |
DE250808P00495000
DE250808P00500000
|
2 | 500.00 | 495.00 | 1.375 | -215.000 | 510.37 |
| 2025-07-21 | 2025-08-07 |
DE250822P00460000
DE250822P00470000
|
1 | 470.00 | 460.00 | 2.500 | 114.500 | 0 |