| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-02-05 |
DE080216P00075000
DE080216P00080000
|
2 | 80.00 | 75.00 | 1.125 | -25.000 | 85 |
| 2008-02-13 | 2008-03-11 |
DE080322P00077500
DE080322P00080000
|
5 | 80.00 | 77.50 | 0.700 | 200.000 | 79.23 |
| 2008-03-17 | 2008-04-14 |
DE080419P00070000
DE080419P00075000
|
2 | 75.00 | 70.00 | 1.175 | 225.000 | 92.68 |
| 2008-05-14 | 2008-06-10 |
DE080621P00072500
DE080621P00075000
|
5 | 75.00 | 72.50 | 0.525 | 200.000 | 76.37 |
| 2008-07-10 | 2008-08-06 |
DE080816P00055000
DE080816P00060000
|
2 | 60.00 | 55.00 | 1.025 | 155.000 | 66.65 |
| 2008-09-10 | 2008-10-07 |
DE081018P00050000
DE081018P00055000
|
2 | 55.00 | 50.00 | 1.065 | -777.000 | 39.42 |
| 2008-10-17 | 2008-11-13 |
DE081122P00030000
DE081122P00035000
|
2 | 35.00 | 30.00 | 1.175 | -35.000 | 30.97 |
| 2008-11-13 | 2008-12-10 |
DE081220P00025000
DE081220P00030000
|
2 | 30.00 | 25.00 | 1.050 | 195.000 | 39.38 |
| 2008-12-10 | 2009-01-06 |
DE090117P00030000
DE090117P00035000
|
2 | 35.00 | 30.00 | 1.175 | 215.000 | 39.88 |
| 2009-01-14 | 2009-02-10 |
DE090221P00030000
DE090221P00035000
|
2 | 35.00 | 30.00 | 1.15 | 90.00 | 28.89 |
| 2009-03-11 | 2009-04-07 |
DE090418P00022500
DE090418P00025000
|
5 | 25.00 | 22.50 | 0.600 | 287.500 | 39.44 |
| 2009-04-08 | 2009-05-05 |
DE090516P00030000
DE090516P00031000
|
13 | 31.00 | 30.00 | 0.275 | 325.000 | 41.91 |
| 2009-05-13 | 2009-06-09 |
DE090620P00036000
DE090620P00037000
|
13 | 37.00 | 36.00 | 0.275 | 325.000 | 40.06 |
| 2009-06-10 | 2009-07-07 |
DE090718P00041000
DE090718P00042000
|
14 | 42.00 | 41.00 | 0.30 | -910.00 | 38.38 |
| 2009-07-15 | 2009-08-11 |
DE090822P00034000
DE090822P00035000
|
13 | 35.00 | 34.00 | 0.250 | 292.500 | 44.8 |
| 2009-08-12 | 2009-09-08 |
DE090919P00041000
DE090919P00042000
|
13 | 42.00 | 41.00 | 0.25 | -97.500 | 45.07 |
| 2009-09-15 | 2009-10-12 |
DE091017P00041000
DE091017P00042000
|
13 | 42.00 | 41.00 | 0.25 | -32.500 | 44.04 |
| 2009-10-14 | 2009-11-10 |
DE091121P00040000
DE091121P00041000
|
13 | 41.00 | 40.00 | 0.25 | 305.500 | 50.83 |
| 2009-11-11 | 2009-12-08 |
DE091219P00043000
DE091219P00044000
|
12 | 44.00 | 43.00 | 0.200 | 228.000 | 54.83 |
| 2010-02-10 | 2010-03-09 |
DE100320P00043000
DE100320P00044000
|
11 | 44.00 | 43.00 | 0.150 | 165.000 | 58.99 |
| 2010-05-17 | 2010-06-14 |
DE100619P00049000
DE100619P00050000
|
11 | 50.00 | 49.00 | 0.135 | 132.000 | 59.26 |
| 2010-11-10 | 2010-12-07 |
DE101218P00072500
DE101218P00075000
|
5 | 75.00 | 72.50 | 0.570 | 252.500 | 81.55 |
| 2011-05-12 | 2011-06-08 |
DE110618P00082500
DE110618P00085000
|
5 | 85.00 | 82.50 | 0.52 | -815.00 | 78.53 |
| 2011-06-10 | 2011-07-07 |
DE110716P00075000
DE110716P00077500
|
5 | 77.50 | 75.00 | 0.54 | 262.500 | 81.69 |
| 2011-07-13 | 2011-08-09 |
DE110820P00075000
DE110820P00077500
|
5 | 77.50 | 75.00 | 0.555 | -697.500 | 69.01 |
| 2011-08-11 | 2011-09-07 |
DE110917P00065000
DE110917P00067500
|
5 | 67.50 | 65.00 | 0.595 | 270.000 | 78.02 |
| 2011-09-14 | 2011-10-11 |
DE111022P00067500
DE111022P00070000
|
4 | 70.00 | 67.50 | 0.485 | -52.000 | 72.23 |
| 2011-10-13 | 2011-11-09 |
DE111119P00062500
DE111119P00065000
|
5 | 65.00 | 62.50 | 0.560 | 202.500 | 74.27 |
| 2011-11-09 | 2011-12-06 |
DE111217P00065000
DE111217P00067500
|
5 | 67.50 | 65.00 | 0.585 | 270.000 | 73.65 |
| 2011-12-19 | 2012-01-17 |
DE120121P00067500
DE120121P00070000
|
5 | 70.00 | 67.50 | 0.575 | 285.000 | 87.04 |
| 2012-02-13 | 2012-03-12 |
DE120317P00082500
DE120317P00085000
|
5 | 85.00 | 82.50 | 0.590 | -930.000 | 83.22 |
| 2014-08-21 | 2014-09-17 |
DE140926P00082000
DE140926P00083000
|
13 | 83.00 | 82.00 | 0.235 | -182.000 | 82.83 |
| 2014-09-19 | 2014-10-16 |
DE141024P00080000
DE141024P00081000
|
13 | 81.00 | 80.00 | 0.25 | 149.500 | 85.43 |
| 2014-10-21 | 2014-11-17 |
DE141122P00080000
DE141122P00081000
|
12 | 81.00 | 80.00 | 0.215 | 234.000 | 87.07 |
| 2014-11-19 | 2014-12-16 |
DE141226P00082000
DE141226P00083000
|
13 | 83.00 | 82.00 | 0.24 | 221.000 | 90.24 |
| 2014-12-18 | 2015-01-14 |
DE150123P00085000
DE150123P00086000
|
13 | 86.00 | 85.00 | 0.245 | -78.000 | 88.35 |
| 2015-01-21 | 2015-02-17 |
DE150227P00084000
DE150227P00084500
|
26 | 84.50 | 84.00 | 0.12 | 169.000 | 90.6 |
| 2015-02-17 | 2015-03-16 |
DE150327P00086000
DE150327P00086500
|
27 | 86.50 | 86.00 | 0.135 | 108.000 | 87.46 |
| 2015-03-17 | 2015-04-13 |
DE150424P00085000
DE150424P00085500
|
28 | 85.50 | 85.00 | 0.15 | 140.000 | 88.39 |
| 2015-04-15 | 2015-05-12 |
DE150522P00085500
DE150522P00086000
|
27 | 86.00 | 85.50 | 0.13 | 229.500 | 93.35 |
| 2015-05-18 | 2015-06-15 |
DE150619P00086000
DE150619P00086500
|
27 | 86.50 | 86.00 | 0.13 | 364.500 | 92.56 |
| 2015-06-16 | 2015-07-13 |
DE150724P00088500
DE150724P00089000
|
30 | 89.00 | 88.50 | 0.175 | 465.000 | 92.42 |
| 2015-07-13 | 2015-08-10 |
DE150814P00093000
DE150814P00093500
|
25 | 93.50 | 93.00 | 0.115 | 175.000 | 94.34 |
| 2015-08-14 | 2015-09-10 |
DE150918P00087500
DE150918P00090000
|
5 | 90.00 | 87.50 | 0.535 | -1007.500 | 79.54 |
| 2015-09-16 | 2015-10-13 |
DE151023P00077500
DE151023P00078000
|
28 | 78.00 | 77.50 | 0.150 | -420.000 | 80.26 |
| 2015-10-19 | 2015-11-16 |
DE151120P00072500
DE151120P00073000
|
26 | 73.00 | 72.50 | 0.12 | 91.000 | 75.48 |
| 2015-11-17 | 2015-12-14 |
DE151224P00069000
DE151224P00069500
|
28 | 69.50 | 69.00 | 0.145 | 420.000 | 78.79 |
| 2015-12-15 | 2016-01-11 |
DE160122P00073000
DE160122P00073500
|
27 | 73.50 | 73.00 | 0.135 | -108.000 | 74.61 |
| 2016-01-11 | 2016-02-08 |
DE160212P00070500
DE160212P00071000
|
26 | 71.00 | 70.50 | 0.120 | 260.000 | 78.27 |
| 2016-02-08 | 2016-03-07 |
DE160311P00072000
DE160311P00072500
|
28 | 72.50 | 72.00 | 0.150 | 532.000 | 82.95 |
| 2016-03-07 | 2016-04-04 |
DE160408P00081500
DE160408P00082000
|
27 | 82.00 | 81.50 | 0.13 | -931.500 | 76.31 |
| 2016-04-06 | 2016-05-03 |
DE160513P00072500
DE160513P00073000
|
27 | 73.00 | 72.50 | 0.135 | 378.000 | 82.47 |
| 2016-05-03 | 2016-05-31 |
DE160610P00079000
DE160610P00079500
|
28 | 79.50 | 79.00 | 0.145 | 210.000 | 85.67 |
| 2016-05-31 | 2016-06-27 |
DE160708P00078500
DE160708P00079000
|
27 | 79.00 | 78.50 | 0.135 | -108.000 | 80.97 |
| 2016-06-27 | 2016-07-25 |
DE160729P00076500
DE160729P00077000
|
28 | 77.00 | 76.50 | 0.155 | 56.000 | 77.71 |
| 2016-07-25 | 2016-08-22 |
DE160826P00074000
DE160826P00074500
|
27 | 74.50 | 74.00 | 0.13 | 351.00 | 86.74 |
| 2016-08-22 | 2016-09-19 |
DE160923P00084500
DE160923P00085000
|
25 | 85.00 | 84.50 | 0.115 | -875.000 | 83.34 |
| 2016-09-19 | 2016-10-17 |
DE161021P00078500
DE161021P00079000
|
26 | 79.00 | 78.50 | 0.12 | 299.000 | 86.43 |
| 2016-10-18 | 2016-11-14 |
DE161125P00082000
DE161125P00082500
|
27 | 82.50 | 82.00 | 0.13 | 229.500 | 103.92 |
| 2016-11-16 | 2016-12-13 |
DE161223P00087000
DE161223P00087500
|
26 | 87.50 | 87.00 | 0.120 | 715.000 | 103.12 |
| 2016-12-19 | 2017-01-17 |
DE170120P00098500
DE170120P00099000
|
27 | 99.00 | 98.50 | 0.130 | 310.500 | 106.74 |
| 2017-01-17 | 2017-02-13 |
DE170224P00099000
DE170224P00099500
|
28 | 99.50 | 99.00 | 0.155 | 308.000 | 108.62 |
| 2017-02-14 | 2017-03-13 |
DE170324P00104000
DE170324P00105000
|
13 | 105.00 | 104.00 | 0.235 | 305.500 | 108.98 |
| 2017-03-20 | 2017-04-17 |
DE170421P00107000
DE170421P00108000
|
13 | 108.00 | 107.00 | 0.245 | 45.500 | 107.54 |
| 2017-04-18 | 2017-05-15 |
DE170526P00103000
DE170526P00104000
|
13 | 104.00 | 103.00 | 0.250 | 253.500 | 122.79 |
| 2017-05-16 | 2017-06-12 |
DE170623P00109000
DE170623P00110000
|
13 | 110.00 | 109.00 | 0.26 | 331.500 | 123.6 |
| 2017-06-12 | 2017-07-10 |
DE170714P00121000
DE170714P00122000
|
13 | 122.00 | 121.00 | 0.25 | 338.000 | 125.47 |
| 2017-07-10 | 2017-08-07 |
DE170811P00124000
DE170811P00125000
|
13 | 125.00 | 124.00 | 0.265 | 312.000 | 126.7 |
| 2017-08-07 | 2017-09-05 |
DE170908P00124000
DE170908P00125000
|
13 | 125.00 | 124.00 | 0.245 | -754.000 | 117.3 |
| 2017-09-05 | 2017-10-02 |
DE171013P00111000
DE171013P00112000
|
13 | 112.00 | 111.00 | 0.255 | 331.500 | 127.91 |
| 2017-10-04 | 2017-10-31 |
DE171110P00123000
DE171110P00124000
|
13 | 124.00 | 123.00 | 0.265 | 318.500 | 132.23 |
| 2017-10-31 | 2017-11-27 |
DE171208P00126000
DE171208P00127000
|
13 | 127.00 | 126.00 | 0.245 | 312.000 | 151.58 |
| 2017-11-28 | 2017-12-26 |
DE180105P00144000
DE180105P00145000
|
13 | 145.00 | 144.00 | 0.245 | 312.000 | 160.32 |
| 2018-01-16 | 2018-02-12 |
DE180223P00157500
DE180223P00160000
|
5 | 160.00 | 157.50 | 0.60 | -237.500 | 166.24 |
| 2018-02-21 | 2018-03-20 |
DE180329P00152500
DE180329P00155000
|
5 | 155.00 | 152.50 | 0.555 | 32.500 | 155.32 |
| 2018-03-20 | 2018-04-16 |
DE180427P00150000
DE180427P00152500
|
5 | 152.50 | 150.00 | 0.565 | -467.500 | 137.56 |
| 2018-04-17 | 2018-05-14 |
DE180525P00140000
DE180525P00141000
|
13 | 141.00 | 140.00 | 0.26 | 6.500 | 159 |
| 2018-05-15 | 2018-06-11 |
DE180622P00138000
DE180622P00139000
|
14 | 139.00 | 138.00 | 0.29 | 399.000 | 143.17 |
| 2018-06-18 | 2018-07-16 |
DE180720P00141000
DE180720P00142000
|
13 | 142.00 | 141.00 | 0.240 | -890.500 | 137.17 |
| 2018-07-16 | 2018-08-13 |
DE180817P00125000
DE180817P00130000
|
2 | 130.00 | 125.00 | 1.15 | 88.000 | 140.59 |
| 2018-08-13 | 2018-09-10 |
DE180914P00130000
DE180914P00131000
|
13 | 131.00 | 130.00 | 0.255 | 331.500 | 147.76 |
| 2018-09-10 | 2018-10-08 |
DE181012P00142000
DE181012P00143000
|
13 | 143.00 | 142.00 | 0.265 | 312.000 | 148.42 |
| 2018-10-08 | 2018-11-05 |
DE181109P00147000
DE181109P00148000
|
13 | 148.00 | 147.00 | 0.25 | -715.000 | 144.81 |
| 2018-11-05 | 2018-12-03 |
DE181207P00134000
DE181207P00135000
|
13 | 135.00 | 134.00 | 0.265 | 383.500 | 147.26 |
| 2018-12-03 | 2018-12-31 |
DE190104P00152500
DE190104P00155000
|
5 | 155.00 | 152.50 | 0.580 | -672.500 | 151.68 |
| 2018-12-31 | 2019-01-28 |
DE190201P00140000
DE190201P00141000
|
14 | 141.00 | 140.00 | 0.315 | 413.000 | 163.88 |
| 2019-01-28 | 2019-02-25 |
DE190301P00148000
DE190301P00149000
|
15 | 149.00 | 148.00 | 0.365 | 540.000 | 163.31 |
| 2019-02-25 | 2019-03-25 |
DE190329P00155000
DE190329P00157500
|
5 | 157.50 | 155.00 | 0.555 | -292.500 | 159.84 |
| 2019-03-25 | 2019-04-22 |
DE190426P00149000
DE190426P00150000
|
12 | 150.00 | 149.00 | 0.22 | 258.000 | 165.01 |
| 2019-04-23 | 2019-05-20 |
DE190531P00157500
DE190531P00160000
|
5 | 160.00 | 157.50 | 0.625 | -950.000 | 140.17 |
| 2019-05-23 | 2019-06-19 |
DE190628P00125000
DE190628P00130000
|
2 | 130.00 | 125.00 | 1.160 | 233.000 | 165.71 |
| 2019-06-21 | 2019-07-18 |
DE190726P00155000
DE190726P00157500
|
5 | 157.5 | 155 | 0.610 | 195.000 | 170.39 |
| 2019-07-18 | 2019-08-14 |
DE190823P00152500
DE190823P00155000
|
5 | 155.00 | 152.50 | 0.54 | -705.000 | 147.02 |
| 2019-08-14 | 2019-09-10 |
DE190920P00130000
DE190920P00135000
|
2 | 135.00 | 130.00 | 1.235 | 247.000 | 164.07 |
| 2019-09-17 | 2019-10-14 |
DE191025P00152500
DE191025P00155000
|
5 | 155.00 | 152.50 | 0.515 | 217.500 | 173.11 |
| 2019-10-17 | 2019-11-13 |
DE191122P00162500
DE191122P00165000
|
5 | 165.00 | 162.50 | 0.595 | 245.000 | 175.38 |
| 2019-11-18 | 2019-12-16 |
DE191220P00165000
DE191220P00167500
|
5 | 167.50 | 165.00 | 0.565 | 222.500 | 174.65 |
| 2019-12-19 | 2020-01-15 |
DE200124P00165000
DE200124P00167500
|
5 | 167.50 | 165.00 | 0.60 | 197.500 | 170.12 |
| 2020-01-22 | 2020-02-18 |
DE200228P00160000
DE200228P00162500
|
5 | 162.50 | 160.00 | 0.51 | -90.00 | 156.48 |
| 2020-02-18 | 2020-03-16 |
DE200327P00155000
DE200327P00157500
|
5 | 157.50 | 155.00 | 0.680 | -860.000 | 135.11 |
| 2020-03-17 | 2020-04-13 |
DE200424P00105000
DE200424P00110000
|
2 | 110.00 | 105.00 | 1.575 | 242.000 | 138.63 |
| 2020-04-15 | 2020-05-12 |
DE200522P00123000
DE200522P00124000
|
13 | 124.00 | 123.00 | 0.25 | 188.500 | 140.71 |
| 2020-05-13 | 2020-06-09 |
DE200619P00110000
DE200619P00115000
|
2 | 115.00 | 110.00 | 1.260 | 256.000 | 154.87 |
| 2020-06-09 | 2020-07-06 |
DE200717P00145000
DE200717P00150000
|
2 | 150.00 | 145.00 | 1.105 | 126.000 | 176.51 |
| 2020-07-10 | 2020-08-06 |
DE200814P00148000
DE200814P00149000
|
12 | 149.00 | 148.00 | 0.225 | 288.000 | 191.13 |
| 2020-08-07 | 2020-09-03 |
DE200911P00170000
DE200911P00172500
|
5 | 172.50 | 170.00 | 0.595 | 295.000 | 215.96 |
| 2020-09-03 | 2020-09-30 |
DE201009P00195000
DE201009P00197500
|
5 | 197.50 | 195.00 | 0.575 | 105.000 | 234.81 |
| 2020-09-30 | 2020-10-27 |
DE201106P00205000
DE201106P00207500
|
5 | 207.50 | 205.00 | 0.650 | 65.000 | 247.64 |
| 2020-10-29 | 2020-11-25 |
DE201204P00210000
DE201204P00212500
|
5 | 212.50 | 210.00 | 0.650 | 320.000 | 253.39 |
| 2020-11-25 | 2020-12-22 |
DE201231P00242500
DE201231P00245000
|
5 | 245.00 | 242.50 | 0.675 | 320.000 | 269.05 |
| 2020-12-24 | 2021-01-20 |
DE210129P00252500
DE210129P00255000
|
5 | 255.00 | 252.50 | 0.650 | 320.000 | 288.8 |
| 2021-01-20 | 2021-02-16 |
DE210226P00282500
DE210226P00285000
|
5 | 285.00 | 282.50 | 0.625 | -90.000 | 349.12 |
| 2021-02-16 | 2021-03-15 |
DE210326P00297500
DE210326P00300000
|
5 | 300.00 | 297.50 | 0.700 | 800.000 | 372.29 |
| 2021-03-17 | 2021-04-13 |
DE210423P00360000
DE210423P00362500
|
5 | 362.50 | 360.00 | 0.675 | 312.500 | 376.27 |
| 2021-04-19 | 2021-05-17 |
DE210521P00362500
DE210521P00365000
|
5 | 365.00 | 362.50 | 0.675 | 130.000 | 359.75 |
| 2021-05-18 | 2021-06-14 |
DE210625P00345000
DE210625P00350000
|
2 | 350.00 | 345.00 | 1.50 | -445.000 | 349.99 |
| 2021-06-18 | 2021-07-15 |
DE210723P00305000
DE210723P00310000
|
2 | 310.00 | 305.00 | 1.375 | 269.000 | 354.7 |
| 2021-07-19 | 2021-08-16 |
DE210820P00310000
DE210820P00315000
|
2 | 315.00 | 310.00 | 1.075 | 200.000 | 351.43 |
| 2021-08-20 | 2021-09-16 |
DE210924P00330000
DE210924P00335000
|
2 | 335.00 | 330.00 | 1.400 | 266.000 | 349.25 |
| 2021-09-16 | 2021-10-13 |
DE211022P00335000
DE211022P00340000
|
2 | 340.00 | 335.00 | 1.250 | -535.000 | 340.71 |
| 2021-10-20 | 2021-11-16 |
DE211126P00320000
DE211126P00325000
|
2 | 325.00 | 320.00 | 1.15 | 207.000 | 359.3 |
| 2021-11-18 | 2021-12-15 |
DE211223P00330000
DE211223P00335000
|
2 | 335.00 | 330.00 | 1.275 | 63.000 | 349.22 |
| 2021-12-20 | 2022-01-18 |
DE220121P00315000
DE220121P00320000
|
2 | 320.00 | 315.00 | 1.125 | 339.000 | 364.28 |
| 2022-01-18 | 2022-02-14 |
DE220225P00355000
DE220225P00360000
|
2 | 360.00 | 355.00 | 1.300 | 210.000 | 346.98 |
| 2022-02-24 | 2022-03-23 |
DE220401P00315000
DE220401P00320000
|
2 | 320.00 | 315.00 | 1.25 | 457.000 | 416.8 |
| 2022-03-23 | 2022-04-19 |
DE220429P00400000
DE220429P00405000
|
2 | 405.00 | 400.00 | 1.575 | 266.000 | 377.55 |
| 2022-04-19 | 2022-05-16 |
DE220527P00410000
DE220527P00415000
|
2 | 415.00 | 410.00 | 1.525 | -555.000 | 360.73 |
| 2022-05-16 | 2022-06-13 |
DE220617P00340000
DE220617P00350000
|
1 | 350.00 | 340.00 | 2.250 | -640.000 | 322.72 |
| 2022-06-15 | 2022-07-12 |
DE220722P00305000
DE220722P00310000
|
2 | 310.00 | 305.00 | 1.275 | -505.000 | 312.26 |
| 2022-07-12 | 2022-08-08 |
DE220819P00260000
DE220819P00270000
|
1 | 270.00 | 260.00 | 2.15 | 224.00 | 369.66 |
| 2022-08-08 | 2022-09-06 |
DE220909P00320000
DE220909P00325000
|
2 | 325.00 | 320.00 | 1.300 | 256.000 | 372.25 |
| 2022-09-06 | 2022-10-03 |
DE221014P00335000
DE221014P00340000
|
2 | 340.00 | 335.00 | 1.300 | -75.000 | 357.14 |
| 2022-10-04 | 2022-10-31 |
DE221111P00335000
DE221111P00340000
|
2 | 340.00 | 335.00 | 1.25 | 203.000 | 406.03 |
| 2022-10-31 | 2022-11-28 |
DE221202P00370000
DE221202P00375000
|
2 | 375.00 | 370.00 | 1.325 | 251.000 | 445.61 |
| 2022-11-28 | 2022-12-27 |
DE221230P00415000
DE221230P00420000
|
2 | 420.00 | 415.00 | 1.175 | 185.000 | 428.76 |
| 2022-12-27 | 2023-01-23 |
DE230203P00410000
DE230203P00415000
|
2 | 415.00 | 410.00 | 1.150 | -300.000 | 406.06 |
| 2023-01-23 | 2023-02-21 |
DE230224P00385000
DE230224P00390000
|
2 | 390.00 | 385.00 | 1.225 | 239.000 | 417.42 |
| 2023-02-21 | 2023-03-20 |
DE230331P00405000
DE230331P00410000
|
2 | 410.00 | 405.00 | 1.200 | -470.000 | 412.88 |
| 2023-03-20 | 2023-04-17 |
DE230421P00375000
DE230421P00377500
|
5 | 377.50 | 375.00 | 0.70 | 272.500 | 386.7 |
| 2023-04-18 | 2023-05-15 |
DE230526P00370000
DE230526P00375000
|
2 | 375.00 | 370.00 | 1.075 | -275.000 | 357.21 |
| 2023-05-16 | 2023-06-12 |
DE230623P00340000
DE230623P00345000
|
2 | 345.00 | 340.00 | 1.325 | 266.000 | 404.45 |
| 2023-06-12 | 2023-07-10 |
DE230714P00370000
DE230714P00375000
|
2 | 375.00 | 370.00 | 1.375 | 269.000 | 414.61 |
| 2023-07-10 | 2023-08-07 |
DE230811P00385000
DE230811P00390000
|
2 | 390.00 | 385.00 | 1.025 | 213.000 | 435.07 |
| 2023-08-07 | 2023-09-05 |
DE230908P00410000
DE230908P00415000
|
2 | 415.00 | 410.00 | 1.375 | -91.000 | 399.66 |
| 2023-09-05 | 2023-10-02 |
DE231013P00395000
DE231013P00400000
|
2 | 400.00 | 395.00 | 1.275 | -750.000 | 380.66 |
| 2023-10-03 | 2023-10-30 |
DE231110P00350000
DE231110P00355000
|
2 | 355.00 | 350.00 | 1.100 | 34.000 | 373.99 |
| 2023-10-31 | 2023-11-27 |
DE231208P00340000
DE231208P00345000
|
2 | 345.00 | 340.00 | 1.15 | 166.000 | 363.67 |
| 2023-11-28 | 2023-12-26 |
DE240105P00345000
DE240105P00350000
|
2 | 350.00 | 345.00 | 1.225 | 311.000 | 395.96 |
| 2023-12-29 | 2024-01-25 |
DE240202P00380000
DE240202P00385000
|
2 | 385.00 | 380.00 | 1.425 | 81.000 | 392.6 |
| 2024-01-25 | 2024-02-21 |
DE240301P00370000
DE240301P00375000
|
2 | 375.00 | 370.00 | 1.125 | -870.000 | 367.85 |
| 2024-02-21 | 2024-03-19 |
DE240328P00340000
DE240328P00345000
|
2 | 345.00 | 340.00 | 1.525 | 306.000 | 410.74 |
| 2024-03-19 | 2024-04-15 |
DE240426P00375000
DE240426P00380000
|
2 | 380.00 | 375.00 | 1.325 | 100.000 | 393.33 |
| 2024-04-19 | 2024-05-16 |
DE240524P00375000
DE240524P00380000
|
2 | 380.00 | 375.00 | 1.15 | 155.000 | 374.96 |
| 2024-05-20 | 2024-06-17 |
DE240621P00377500
DE240621P00380000
|
5 | 380.00 | 377.50 | 0.575 | -267.500 | 375.04 |
| 2024-06-18 | 2024-07-15 |
DE240726P00365000
DE240726P00370000
|
2 | 370.00 | 365.00 | 1.210 | -107.000 | 386.55 |
| 2024-07-16 | 2024-08-12 |
DE240823P00355000
DE240823P00360000
|
2 | 360.00 | 355.00 | 1.175 | -425.000 | 381.18 |
| 2024-08-13 | 2024-09-09 |
DE240920P00320000
DE240920P00330000
|
1 | 330.00 | 320.00 | 2.05 | 214.00 | 405.89 |
| 2024-09-13 | 2024-10-10 |
DE241018P00370000
DE241018P00380000
|
1 | 380.00 | 370.00 | 2.21 | 179.500 | 408.73 |
| 2024-10-15 | 2024-11-11 |
DE241122P00380000
DE241122P00385000
|
2 | 385.00 | 380.00 | 1.475 | 60.000 | 446.65 |
| 2024-11-11 | 2024-12-09 |
DE241213P00380000
DE241213P00385000
|
2 | 385.00 | 380.00 | 1.325 | 694.000 | 440.44 |
| 2024-12-20 | 2025-01-16 |
DE250124P00410000
DE250124P00415000
|
2 | 415.00 | 410.00 | 1.40 | 270.000 | 478.77 |
| 2025-01-16 | 2025-02-12 |
DE250221P00410000
DE250221P00420000
|
1 | 420.00 | 410.00 | 3.100 | 265.000 | 489.98 |
| 2025-02-12 | 2025-03-11 |
DE250321P00440000
DE250321P00450000
|
1 | 450.00 | 440.00 | 2.325 | 90.500 | 472.43 |
| 2025-03-11 | 2025-04-07 |
DE250417P00440000
DE250417P00450000
|
1 | 450.00 | 440.00 | 2.625 | -415.000 | 452.07 |
| 2025-04-08 | 2025-05-05 |
DE250516P00370000
DE250516P00380000
|
1 | 380.00 | 370.00 | 3.25 | 335.500 | 531.48 |
| 2025-05-13 | 2025-06-09 |
DE250620P00460000
DE250620P00470000
|
1 | 470.00 | 460.00 | 2.15 | 232.000 | 521.38 |
| 2025-06-10 | 2025-07-07 |
DE250718P00480000
DE250718P00490000
|
1 | 490.00 | 480.00 | 2.225 | 94.000 | 499.82 |
| 2025-07-07 | 2025-08-04 |
DE250808P00485000
DE250808P00490000
|
2 | 490.00 | 485.00 | 1.375 | 209.000 | 510.37 |