| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-09 | 2008-01-16 |
DE080216P00075000
DE080216P00080000
|
2 | 80.00 | 75.00 | 1.125 | 10.000 | 85 |
| 2008-02-13 | 2008-02-20 |
DE080322P00077500
DE080322P00080000
|
5 | 80.00 | 77.50 | 0.700 | 75.000 | 79.23 |
| 2008-03-17 | 2008-03-24 |
DE080419P00070000
DE080419P00075000
|
2 | 75.00 | 70.00 | 1.175 | 70.000 | 92.68 |
| 2008-04-09 | 2008-04-16 |
DE080517P00075000
DE080517P00080000
|
2 | 80.00 | 75.00 | 1.025 | 100.000 | 83.53 |
| 2008-05-14 | 2008-05-21 |
DE080621P00072500
DE080621P00075000
|
5 | 75.00 | 72.50 | 0.525 | 75.000 | 76.37 |
| 2008-07-10 | 2008-07-17 |
DE080816P00055000
DE080816P00060000
|
2 | 60.00 | 55.00 | 1.025 | 90.000 | 66.65 |
| 2008-09-10 | 2008-09-17 |
DE081018P00050000
DE081018P00055000
|
2 | 55.00 | 50.00 | 1.065 | 8.000 | 39.42 |
| 2008-10-17 | 2008-10-24 |
DE081122P00030000
DE081122P00035000
|
2 | 35.00 | 30.00 | 1.175 | -405.000 | 30.97 |
| 2008-11-12 | 2008-11-19 |
DE081220P00022500
DE081220P00025000
|
4 | 25.00 | 22.50 | 0.450 | -30.000 | 39.38 |
| 2008-12-10 | 2008-12-17 |
DE090117P00030000
DE090117P00035000
|
2 | 35.00 | 30.00 | 1.175 | 75.000 | 39.88 |
| 2009-01-14 | 2009-01-21 |
DE090221P00030000
DE090221P00035000
|
2 | 35.00 | 30.00 | 1.15 | 30.00 | 28.89 |
| 2009-03-11 | 2009-03-18 |
DE090418P00022500
DE090418P00025000
|
5 | 25.00 | 22.50 | 0.600 | 175.000 | 39.44 |
| 2009-04-08 | 2009-04-15 |
DE090516P00030000
DE090516P00031000
|
13 | 31.00 | 30.00 | 0.275 | 227.500 | 41.91 |
| 2009-05-13 | 2009-05-20 |
DE090620P00036000
DE090620P00037000
|
13 | 37.00 | 36.00 | 0.275 | 195.000 | 40.06 |
| 2009-06-10 | 2009-06-17 |
DE090718P00041000
DE090718P00042000
|
14 | 42.00 | 41.00 | 0.30 | -315.000 | 38.38 |
| 2009-07-15 | 2009-07-22 |
DE090822P00034000
DE090822P00035000
|
13 | 35.00 | 34.00 | 0.250 | 130.000 | 44.8 |
| 2009-08-12 | 2009-08-19 |
DE090919P00041000
DE090919P00042000
|
13 | 42.00 | 41.00 | 0.25 | -65.00 | 45.07 |
| 2009-09-15 | 2009-09-22 |
DE091017P00041000
DE091017P00042000
|
13 | 42.00 | 41.00 | 0.25 | 130.00 | 44.04 |
| 2009-10-14 | 2009-10-21 |
DE091121P00040000
DE091121P00041000
|
13 | 41.00 | 40.00 | 0.25 | 227.500 | 50.83 |
| 2009-11-11 | 2009-11-18 |
DE091219P00043000
DE091219P00044000
|
12 | 44.00 | 43.00 | 0.200 | 138.000 | 54.83 |
| 2010-02-10 | 2010-02-17 |
DE100320P00043000
DE100320P00044000
|
11 | 44.00 | 43.00 | 0.150 | 148.500 | 58.99 |
| 2010-05-17 | 2010-05-24 |
DE100619P00049000
DE100619P00050000
|
11 | 50.00 | 49.00 | 0.135 | -11.000 | 59.26 |
| 2010-06-11 | 2010-06-18 |
DE100717P00052500
DE100717P00055000
|
5 | 55.00 | 52.50 | 0.55 | 87.500 | 59.73 |
| 2010-11-10 | 2010-11-17 |
DE101218P00072500
DE101218P00075000
|
5 | 75.00 | 72.50 | 0.570 | -150.000 | 81.55 |
| 2011-05-12 | 2011-05-19 |
DE110618P00082500
DE110618P00085000
|
5 | 85.00 | 82.50 | 0.52 | -162.500 | 78.53 |
| 2011-06-10 | 2011-06-17 |
DE110716P00075000
DE110716P00077500
|
5 | 77.50 | 75.00 | 0.54 | -172.500 | 81.69 |
| 2011-07-13 | 2011-07-20 |
DE110820P00075000
DE110820P00077500
|
5 | 77.50 | 75.00 | 0.555 | -32.500 | 69.01 |
| 2011-08-11 | 2011-08-18 |
DE110917P00065000
DE110917P00067500
|
5 | 67.50 | 65.00 | 0.595 | -87.500 | 78.02 |
| 2011-09-14 | 2011-09-21 |
DE111022P00067500
DE111022P00070000
|
4 | 70.00 | 67.50 | 0.485 | -104.000 | 72.23 |
| 2011-10-13 | 2011-10-20 |
DE111119P00062500
DE111119P00065000
|
5 | 65.00 | 62.50 | 0.560 | 10.000 | 74.27 |
| 2011-11-09 | 2011-11-16 |
DE111217P00065000
DE111217P00067500
|
5 | 67.50 | 65.00 | 0.585 | 125.000 | 73.65 |
| 2011-12-19 | 2011-12-27 |
DE120121P00067500
DE120121P00070000
|
5 | 70.00 | 67.50 | 0.575 | 220.000 | 87.04 |
| 2012-02-13 | 2012-02-21 |
DE120317P00082500
DE120317P00085000
|
5 | 85.00 | 82.50 | 0.590 | -235.000 | 83.22 |
| 2014-08-21 | 2014-08-28 |
DE140926P00082000
DE140926P00083000
|
13 | 83.00 | 82.00 | 0.235 | -143.000 | 82.83 |
| 2014-08-29 | 2014-09-05 |
DE141003P00080000
DE141003P00081000
|
12 | 81.00 | 80.00 | 0.195 | -42.000 | 82.16 |
| 2014-09-05 | 2014-09-12 |
DE141010P00079000
DE141010P00080000
|
13 | 80.00 | 79.00 | 0.25 | 13.000 | 80.98 |
| 2014-09-16 | 2014-09-23 |
DE141024P00079000
DE141024P00080000
|
12 | 80.00 | 79.00 | 0.21 | 42.000 | 85.43 |
| 2014-09-23 | 2014-09-30 |
DE141031P00080000
DE141031P00081000
|
13 | 81.00 | 80.00 | 0.245 | -110.500 | 85.54 |
| 2014-10-01 | 2014-10-08 |
DE141107P00078000
DE141107P00079000
|
12 | 79.00 | 78.00 | 0.225 | 18.000 | 88.66 |
| 2014-10-09 | 2014-10-16 |
DE141114P00077000
DE141114P00078000
|
13 | 78.00 | 77.00 | 0.235 | 234.000 | 87.52 |
| 2014-10-21 | 2014-10-28 |
DE141122P00080000
DE141122P00081000
|
12 | 81.00 | 80.00 | 0.215 | 138.000 | 87.07 |
| 2014-10-30 | 2014-11-06 |
DE141205P00081000
DE141205P00082000
|
12 | 82.00 | 81.00 | 0.22 | 126.000 | 89.73 |
| 2014-11-10 | 2014-11-17 |
DE141212P00084000
DE141212P00085000
|
13 | 85.00 | 84.00 | 0.255 | -26.000 | 86.41 |
| 2014-11-19 | 2014-11-26 |
DE141226P00082000
DE141226P00083000
|
13 | 83.00 | 82.00 | 0.24 | 32.500 | 90.24 |
| 2014-11-28 | 2014-12-05 |
DE150102P00083000
DE150102P00084000
|
13 | 84.00 | 83.00 | 0.25 | 188.500 | 88.34 |
| 2014-12-05 | 2014-12-12 |
DE150109P00085000
DE150109P00086000
|
12 | 86.00 | 85.00 | 0.200 | -330.000 | 85.65 |
| 2014-12-18 | 2014-12-26 |
DE150123P00085000
DE150123P00086000
|
13 | 86.00 | 85.00 | 0.245 | 169.000 | 88.35 |
| 2014-12-30 | 2015-01-06 |
DE150206P00085000
DE150206P00086000
|
12 | 86.00 | 85.00 | 0.230 | -330.000 | 88.98 |
| 2015-01-07 | 2015-01-14 |
DE150213P00081000
DE150213P00082000
|
12 | 82.00 | 81.00 | 0.225 | 270.000 | 90.04 |
| 2015-01-21 | 2015-01-28 |
DE150227P00084000
DE150227P00084500
|
26 | 84.50 | 84.00 | 0.12 | -286.000 | 90.6 |
| 2015-01-28 | 2015-02-04 |
DE150306P00081000
DE150306P00081500
|
26 | 81.50 | 81.00 | 0.125 | 234.000 | 90.26 |
| 2015-02-05 | 2015-02-12 |
DE150313P00085000
DE150313P00085500
|
26 | 85.50 | 85.00 | 0.12 | -65.000 | 89.49 |
| 2015-02-17 | 2015-02-24 |
DE150327P00086000
DE150327P00086500
|
27 | 86.50 | 86.00 | 0.135 | 270.000 | 87.46 |
| 2015-02-26 | 2015-03-05 |
DE150402P00088000
DE150402P00088500
|
29 | 88.50 | 88.00 | 0.16 | 0.000 | 87.98 |
| 2015-03-09 | 2015-03-16 |
DE150410P00088500
DE150410P00089000
|
25 | 89.00 | 88.50 | 0.11 | -300.00 | 89.07 |
| 2015-03-17 | 2015-03-24 |
DE150424P00085000
DE150424P00085500
|
28 | 85.50 | 85.00 | 0.15 | 126.000 | 88.39 |
| 2015-03-24 | 2015-03-31 |
DE150501P00085000
DE150501P00085500
|
26 | 85.50 | 85.00 | 0.125 | 26.000 | 91.39 |
| 2015-03-31 | 2015-04-07 |
DE150508P00084500
DE150508P00085000
|
26 | 85.00 | 84.50 | 0.120 | 65.000 | 89.89 |
| 2015-04-15 | 2015-04-22 |
DE150522P00085500
DE150522P00086000
|
27 | 86.00 | 85.50 | 0.13 | -94.500 | 93.35 |
| 2015-04-27 | 2015-05-04 |
DE150529P00085500
DE150529P00086000
|
27 | 86.00 | 85.50 | 0.13 | 243.00 | 93.68 |
| 2015-05-04 | 2015-05-11 |
DE150605P00087500
DE150605P00088000
|
27 | 88.00 | 87.50 | 0.135 | -67.500 | 92.13 |
| 2015-05-11 | 2015-05-18 |
DE150612P00087500
DE150612P00088000
|
27 | 88.00 | 87.50 | 0.135 | -94.500 | 92.56 |
| 2015-05-18 | 2015-05-26 |
DE150619P00086000
DE150619P00086500
|
27 | 86.50 | 86.00 | 0.13 | 283.500 | 92.56 |
| 2015-05-26 | 2015-06-02 |
DE150702P00090500
DE150702P00091000
|
25 | 91.00 | 90.50 | 0.115 | -187.500 | 96.35 |
| 2015-06-02 | 2015-06-09 |
DE150710P00089000
DE150710P00089500
|
26 | 89.50 | 89.00 | 0.125 | -91.000 | 95.17 |
| 2015-06-16 | 2015-06-23 |
DE150724P00088500
DE150724P00089000
|
30 | 89.00 | 88.50 | 0.175 | 165.000 | 92.42 |
| 2015-06-23 | 2015-06-30 |
DE150731P00090500
DE150731P00091000
|
29 | 91.00 | 90.50 | 0.16 | 145.000 | 94.57 |
| 2015-06-30 | 2015-07-07 |
DE150807P00093000
DE150807P00093500
|
27 | 93.50 | 93.00 | 0.135 | 310.500 | 95.85 |
| 2015-07-09 | 2015-07-16 |
DE150814P00090500
DE150814P00091000
|
27 | 91.00 | 90.50 | 0.140 | 310.500 | 94.34 |
| 2015-07-20 | 2015-07-27 |
DE150821P00092500
DE150821P00093000
|
27 | 93.00 | 92.50 | 0.130 | -553.500 | 83.29 |
| 2015-07-28 | 2015-08-04 |
DE150904P00088500
DE150904P00089000
|
26 | 89.00 | 88.50 | 0.125 | 39.000 | 79.22 |
| 2015-08-07 | 2015-08-14 |
DE150911P00091500
DE150911P00092000
|
26 | 92.00 | 91.50 | 0.120 | -182.000 | 79.25 |
| 2015-08-14 | 2015-08-21 |
DE150918P00087500
DE150918P00090000
|
5 | 90.00 | 87.50 | 0.535 | -707.500 | 79.54 |
| 2015-08-28 | 2015-09-04 |
DE151002P00078000
DE151002P00078500
|
28 | 78.50 | 78.00 | 0.145 | -280.000 | 73.57 |
| 2015-09-16 | 2015-09-23 |
DE151023P00077500
DE151023P00078000
|
28 | 78.00 | 77.50 | 0.150 | -168.000 | 80.26 |
| 2015-09-24 | 2015-10-01 |
DE151030P00070000
DE151030P00072000
|
6 | 72.00 | 70.00 | 0.46 | -132.00 | 78 |
| 2015-10-01 | 2015-10-08 |
DE151106P00069000
DE151106P00069500
|
27 | 69.50 | 69.00 | 0.130 | 270.000 | 77.51 |
| 2015-10-12 | 2015-10-19 |
DE151113P00074500
DE151113P00075000
|
25 | 75.00 | 74.50 | 0.11 | -87.500 | 74.65 |
| 2015-10-19 | 2015-10-26 |
DE151120P00072500
DE151120P00073000
|
26 | 73.00 | 72.50 | 0.12 | 52.000 | 75.48 |
| 2015-10-27 | 2015-11-03 |
DE151204P00071500
DE151204P00072000
|
30 | 72.00 | 71.50 | 0.170 | 345.000 | 79.59 |
| 2015-11-03 | 2015-11-10 |
DE151211P00075000
DE151211P00075500
|
27 | 75.50 | 75.00 | 0.140 | -162.000 | 77.16 |
| 2015-11-11 | 2015-11-18 |
DE151218P00067500
DE151218P00070000
|
5 | 70.00 | 67.50 | 0.555 | 25.000 | 74.97 |
| 2015-11-18 | 2015-11-25 |
DE151224P00070000
DE151224P00070500
|
27 | 70.50 | 70.00 | 0.130 | 378.000 | 78.79 |
| 2015-11-27 | 2015-12-04 |
DE151231P00075000
DE151231P00075500
|
26 | 75.50 | 75.00 | 0.12 | 39.000 | 76.27 |
| 2015-12-04 | 2015-12-11 |
DE160108P00075500
DE160108P00076000
|
26 | 76.00 | 75.50 | 0.125 | -195.000 | 73.76 |
| 2015-12-15 | 2015-12-22 |
DE160122P00073000
DE160122P00073500
|
27 | 73.50 | 73.00 | 0.135 | 216.000 | 74.61 |
| 2015-12-22 | 2015-12-29 |
DE160129P00073500
DE160129P00074000
|
27 | 74.00 | 73.50 | 0.135 | 94.500 | 77.01 |
| 2015-12-31 | 2016-01-07 |
DE160205P00072500
DE160205P00073000
|
25 | 73.00 | 72.50 | 0.110 | -112.500 | 78.42 |
| 2016-01-07 | 2016-01-14 |
DE160212P00071000
DE160212P00071500
|
27 | 71.50 | 71.00 | 0.13 | -81.000 | 78.27 |
| 2016-01-19 | 2016-01-26 |
DE160226P00068000
DE160226P00068500
|
27 | 68.50 | 68.00 | 0.14 | 121.500 | 79.47 |
| 2016-01-26 | 2016-02-02 |
DE160304P00069000
DE160304P00069500
|
26 | 69.50 | 69.00 | 0.12 | 39.000 | 84.88 |
| 2016-02-02 | 2016-02-09 |
DE160311P00070000
DE160311P00070500
|
25 | 70.50 | 70.00 | 0.115 | 62.500 | 82.95 |
| 2016-02-17 | 2016-02-24 |
DE160324P00076500
DE160324P00077000
|
26 | 77.00 | 76.50 | 0.125 | -65.000 | 80.24 |
| 2016-02-24 | 2016-03-02 |
DE160401P00075000
DE160401P00075500
|
26 | 75.50 | 75.00 | 0.125 | 338.000 | 76.5 |
| 2016-03-02 | 2016-03-09 |
DE160408P00077500
DE160408P00078000
|
25 | 78.00 | 77.50 | 0.110 | 150.000 | 76.31 |
| 2016-03-15 | 2016-03-22 |
DE160422P00076500
DE160422P00077000
|
25 | 77.00 | 76.50 | 0.115 | -37.500 | 82.8 |
| 2016-03-22 | 2016-03-29 |
DE160429P00078500
DE160429P00079000
|
28 | 79.00 | 78.50 | 0.150 | -70.000 | 84.11 |
| 2016-03-29 | 2016-04-05 |
DE160506P00077000
DE160506P00077500
|
26 | 77.50 | 77.00 | 0.125 | -390.000 | 81.45 |
| 2016-04-06 | 2016-04-13 |
DE160513P00072500
DE160513P00073000
|
27 | 73.00 | 72.50 | 0.135 | 67.500 | 82.47 |
| 2016-04-18 | 2016-04-25 |
DE160520P00074500
DE160520P00075000
|
26 | 75.00 | 74.50 | 0.12 | 169.000 | 77.74 |
| 2016-04-25 | 2016-05-02 |
DE160527P00078000
DE160527P00078500
|
26 | 78.50 | 78.00 | 0.12 | 65.000 | 80.5 |
| 2016-05-02 | 2016-05-09 |
DE160603P00080000
DE160603P00080500
|
27 | 80.50 | 80.00 | 0.135 | -256.500 | 85.57 |
| 2016-05-09 | 2016-05-16 |
DE160610P00076500
DE160610P00077000
|
27 | 77.00 | 76.50 | 0.130 | 162.000 | 85.67 |
| 2016-05-16 | 2016-05-23 |
DE160617P00077500
DE160617P00080000
|
5 | 80.00 | 77.50 | 0.580 | -390.000 | 86 |
| 2016-05-23 | 2016-05-31 |
DE160624P00074500
DE160624P00075000
|
27 | 75.00 | 74.50 | 0.135 | 297.000 | 81.72 |
| 2016-05-31 | 2016-06-07 |
DE160708P00078500
DE160708P00079000
|
27 | 79.00 | 78.50 | 0.135 | 297.000 | 80.97 |
| 2016-06-14 | 2016-06-21 |
DE160722P00081000
DE160722P00081500
|
27 | 81.50 | 81.00 | 0.140 | -27.000 | 80.12 |
| 2016-06-21 | 2016-06-28 |
DE160729P00080000
DE160729P00080500
|
26 | 80.50 | 80.00 | 0.125 | -182.000 | 77.71 |
| 2016-06-28 | 2016-07-05 |
DE160805P00077500
DE160805P00078000
|
27 | 78.00 | 77.50 | 0.135 | -121.500 | 78.34 |
| 2016-07-05 | 2016-07-12 |
DE160812P00075500
DE160812P00076000
|
27 | 76.00 | 75.50 | 0.135 | 1714.500 | 77 |
| 2016-07-14 | 2016-07-21 |
DE160819P00077500
DE160819P00080000
|
5 | 80.00 | 77.50 | 0.555 | -67.500 | 87.32 |
| 2016-07-21 | 2016-07-28 |
DE160826P00078000
DE160826P00078500
|
27 | 78.50 | 78.00 | 0.135 | -297.000 | 86.74 |
| 2016-07-28 | 2016-08-04 |
DE160902P00074000
DE160902P00074500
|
27 | 74.50 | 74.00 | 0.130 | -54.000 | 84.05 |
| 2016-08-04 | 2016-08-11 |
DE160909P00074000
DE160909P00074500
|
29 | 74.50 | 74.00 | 0.16 | 130.500 | 82.23 |
| 2016-08-11 | 2016-08-18 |
DE160916P00072500
DE160916P00075000
|
5 | 75.00 | 72.50 | 0.595 | -47.500 | 81.95 |
| 2016-08-18 | 2016-08-25 |
DE160923P00073000
DE160923P00073500
|
25 | 73.50 | 73.00 | 0.115 | 275.000 | 83.34 |
| 2016-08-25 | 2016-09-01 |
DE160930P00083500
DE160930P00084000
|
27 | 84.00 | 83.50 | 0.130 | -391.500 | 85.35 |
| 2016-09-01 | 2016-09-08 |
DE161007P00080000
DE161007P00080500
|
27 | 80.50 | 80.00 | 0.135 | 202.500 | 86.3 |
| 2016-09-09 | 2016-09-16 |
DE161014P00078500
DE161014P00079000
|
27 | 79.00 | 78.50 | 0.135 | 27.000 | 86.4 |
| 2016-09-19 | 2016-09-26 |
DE161021P00078500
DE161021P00079000
|
26 | 79.00 | 78.50 | 0.12 | 104.000 | 86.43 |
| 2016-09-26 | 2016-10-03 |
DE161028P00080000
DE161028P00080500
|
27 | 80.50 | 80.00 | 0.13 | 175.500 | 87.17 |
| 2016-10-03 | 2016-10-10 |
DE161104P00082000
DE161104P00082500
|
26 | 82.50 | 82.00 | 0.120 | 156.000 | 88.06 |
| 2016-10-10 | 2016-10-17 |
DE161111P00084000
DE161111P00084500
|
27 | 84.50 | 84.00 | 0.13 | -54.00 | 91.1 |
| 2016-10-18 | 2016-10-25 |
DE161125P00082000
DE161125P00082500
|
27 | 82.50 | 82.00 | 0.13 | 54.00 | 103.92 |
| 2016-10-25 | 2016-11-01 |
DE161202P00082500
DE161202P00083000
|
28 | 83.00 | 82.50 | 0.145 | 126.000 | 101.5 |
| 2016-11-01 | 2016-11-08 |
DE161209P00084000
DE161209P00084500
|
26 | 84.50 | 84.00 | 0.125 | 52.000 | 103.62 |
| 2016-11-16 | 2016-11-23 |
DE161223P00087000
DE161223P00087500
|
26 | 87.50 | 87.00 | 0.120 | 312.000 | 103.12 |
| 2016-11-29 | 2016-12-06 |
DE170106P00096500
DE170106P00097000
|
27 | 97.00 | 96.50 | 0.135 | 94.500 | 106.49 |
| 2016-12-06 | 2016-12-13 |
DE170113P00098000
DE170113P00098500
|
26 | 98.50 | 98.00 | 0.125 | -65.000 | 105.79 |
| 2016-12-19 | 2016-12-27 |
DE170120P00098500
DE170120P00099000
|
27 | 99.00 | 98.50 | 0.130 | 162.000 | 106.74 |
| 2016-12-27 | 2017-01-03 |
DE170203P00099500
DE170203P00100000
|
26 | 100.00 | 99.50 | 0.125 | 39.000 | 107.99 |
| 2017-01-03 | 2017-01-10 |
DE170210P00099500
DE170210P00100000
|
25 | 100.00 | 99.50 | 0.115 | 75.000 | 110.24 |
| 2017-01-10 | 2017-01-17 |
DE170217P00097500
DE170217P00100000
|
5 | 100.00 | 97.50 | 0.605 | 2.500 | 110.27 |
| 2017-01-17 | 2017-01-24 |
DE170224P00099000
DE170224P00099500
|
28 | 99.50 | 99.00 | 0.155 | 266.000 | 108.62 |
| 2017-01-24 | 2017-01-31 |
DE170303P00102000
DE170303P00103000
|
13 | 103.00 | 102.00 | 0.25 | -19.500 | 110.83 |
| 2017-01-31 | 2017-02-07 |
DE170310P00101000
DE170310P00102000
|
13 | 102.00 | 101.00 | 0.235 | 78.000 | 109.92 |
| 2017-02-14 | 2017-02-21 |
DE170324P00104000
DE170324P00105000
|
13 | 105.00 | 104.00 | 0.235 | 78.000 | 108.98 |
| 2017-02-21 | 2017-02-28 |
DE170331P00105000
DE170331P00106000
|
13 | 106.00 | 105.00 | 0.270 | 19.500 | 108.86 |
| 2017-02-28 | 2017-03-07 |
DE170407P00105000
DE170407P00106000
|
13 | 106.00 | 105.00 | 0.27 | 104.00 | 109.32 |
| 2017-03-07 | 2017-03-14 |
DE170413P00106000
DE170413P00107000
|
13 | 107.00 | 106.00 | 0.265 | -6.500 | 108 |
| 2017-03-20 | 2017-03-27 |
DE170421P00107000
DE170421P00108000
|
13 | 108.00 | 107.00 | 0.245 | -403.000 | 107.54 |
| 2017-03-27 | 2017-04-03 |
DE170428P00103000
DE170428P00104000
|
12 | 104.00 | 103.00 | 0.23 | 138.000 | 111.61 |
| 2017-04-03 | 2017-04-10 |
DE170505P00105000
DE170505P00106000
|
13 | 106.00 | 105.00 | 0.240 | 117.000 | 113.11 |
| 2017-04-18 | 2017-04-25 |
DE170526P00103000
DE170526P00104000
|
13 | 104.00 | 103.00 | 0.250 | 195.000 | 122.79 |
| 2017-04-25 | 2017-05-02 |
DE170602P00108000
DE170602P00109000
|
13 | 109.00 | 108.00 | 0.245 | -149.500 | 124.91 |
| 2017-05-02 | 2017-05-09 |
DE170609P00105000
DE170609P00106000
|
13 | 106.00 | 105.00 | 0.240 | 130.000 | 125.95 |
| 2017-05-16 | 2017-05-23 |
DE170623P00109000
DE170623P00110000
|
13 | 110.00 | 109.00 | 0.26 | 344.500 | 123.6 |
| 2017-05-23 | 2017-05-30 |
DE170630P00117000
DE170630P00118000
|
13 | 118.00 | 117.00 | 0.255 | 39.000 | 123.59 |
| 2017-05-30 | 2017-06-06 |
DE170707P00118000
DE170707P00119000
|
13 | 119.00 | 118.00 | 0.27 | 169.000 | 126.64 |
| 2017-06-06 | 2017-06-13 |
DE170714P00120000
DE170714P00121000
|
13 | 121.00 | 120.00 | 0.250 | 104.000 | 125.47 |
| 2017-06-19 | 2017-06-26 |
DE170721P00122000
DE170721P00123000
|
13 | 123.00 | 122.00 | 0.265 | -240.500 | 125.75 |
| 2017-06-26 | 2017-07-03 |
DE170728P00119000
DE170728P00120000
|
13 | 120.00 | 119.00 | 0.235 | 32.500 | 128.91 |
| 2017-07-06 | 2017-07-13 |
DE170811P00120000
DE170811P00121000
|
12 | 121.00 | 120.00 | 0.215 | -42.000 | 126.7 |
| 2017-07-18 | 2017-07-25 |
DE170825P00120000
DE170825P00121000
|
13 | 121.00 | 120.00 | 0.245 | 91.000 | 115.84 |
| 2017-07-27 | 2017-08-03 |
DE170901P00122000
DE170901P00123000
|
13 | 123.00 | 122.00 | 0.240 | 32.500 | 116.14 |
| 2017-08-03 | 2017-08-10 |
DE170908P00123000
DE170908P00124000
|
13 | 124.00 | 123.00 | 0.265 | -71.500 | 117.3 |
| 2017-08-15 | 2017-08-22 |
DE170922P00121000
DE170922P00122000
|
13 | 122.00 | 121.00 | 0.255 | -611.000 | 123.75 |
| 2017-08-29 | 2017-09-05 |
DE171006P00111000
DE171006P00112000
|
13 | 112.00 | 111.00 | 0.245 | -32.500 | 128.13 |
| 2017-09-05 | 2017-09-12 |
DE171013P00111000
DE171013P00112000
|
13 | 112.00 | 111.00 | 0.255 | 136.500 | 127.91 |
| 2017-09-18 | 2017-09-25 |
DE171020P00115000
DE171020P00116000
|
13 | 116.00 | 115.00 | 0.235 | 175.500 | 129.15 |
| 2017-09-25 | 2017-10-02 |
DE171027P00119000
DE171027P00120000
|
13 | 120.00 | 119.00 | 0.245 | 201.500 | 133.25 |
| 2017-10-04 | 2017-10-11 |
DE171110P00123000
DE171110P00124000
|
13 | 124.00 | 123.00 | 0.265 | 52.000 | 132.23 |
| 2017-10-18 | 2017-10-25 |
DE171124P00122000
DE171124P00123000
|
13 | 123.00 | 122.00 | 0.235 | 84.500 | 145.5 |
| 2017-10-25 | 2017-11-01 |
DE171201P00124000
DE171201P00125000
|
14 | 125.00 | 124.00 | 0.300 | 231.000 | 149.94 |
| 2017-11-01 | 2017-11-08 |
DE171208P00128000
DE171208P00129000
|
13 | 129.00 | 128.00 | 0.270 | 6.500 | 151.58 |
| 2017-11-14 | 2017-11-21 |
DE171222P00126000
DE171222P00127000
|
14 | 127.00 | 126.00 | 0.295 | 378.000 | 157.53 |
| 2017-11-22 | 2017-11-29 |
DE171229P00140000
DE171229P00141000
|
13 | 141.00 | 140.00 | 0.255 | 169.000 | 156.51 |
| 2017-11-29 | 2017-12-06 |
DE180105P00143000
DE180105P00144000
|
12 | 144.00 | 143.00 | 0.225 | 30.000 | 160.32 |
| 2017-12-07 | 2017-12-14 |
DE180112P00145000
DE180112P00146000
|
12 | 146.00 | 145.00 | 0.230 | 12.000 | 169.3 |
| 2017-12-18 | 2017-12-26 |
DE180119P00149000
DE180119P00150000
|
13 | 150.00 | 149.00 | 0.245 | 201.500 | 170.32 |
| 2018-01-16 | 2018-01-23 |
DE180223P00157500
DE180223P00160000
|
5 | 160.00 | 157.50 | 0.60 | 40.00 | 166.24 |
| 2018-01-23 | 2018-01-30 |
DE180302P00157500
DE180302P00160000
|
5 | 160.00 | 157.50 | 0.530 | -40.000 | 153.31 |
| 2018-01-30 | 2018-02-06 |
DE180309P00157500
DE180309P00160000
|
5 | 160.00 | 157.50 | 0.585 | -195.000 | 167.93 |
| 2018-02-06 | 2018-02-13 |
DE180316P00145000
DE180316P00150000
|
2 | 150.00 | 145.00 | 0.985 | 23.000 | 163.88 |
| 2018-02-21 | 2018-02-28 |
DE180329P00152500
DE180329P00155000
|
5 | 155.00 | 152.50 | 0.555 | 22.500 | 155.32 |
| 2018-02-28 | 2018-03-07 |
DE180406P00150000
DE180406P00152500
|
5 | 152.50 | 150.00 | 0.52 | -95.000 | 145.39 |
| 2018-03-07 | 2018-03-14 |
DE180413P00149000
DE180413P00150000
|
13 | 150.00 | 149.00 | 0.280 | 78.000 | 149.98 |
| 2018-03-19 | 2018-03-26 |
DE180420P00150000
DE180420P00152500
|
5 | 152.50 | 150.00 | 0.60 | -225.000 | 146.96 |
| 2018-03-26 | 2018-04-02 |
DE180427P00145000
DE180427P00146000
|
13 | 146.00 | 145.00 | 0.25 | -45.500 | 137.56 |
| 2018-04-02 | 2018-04-09 |
DE180504P00143000
DE180504P00144000
|
13 | 144.00 | 143.00 | 0.265 | -240.500 | 137.3 |
| 2018-04-09 | 2018-04-16 |
DE180511P00135000
DE180511P00136000
|
13 | 136.00 | 135.00 | 0.28 | 247.00 | 147.32 |
| 2018-04-17 | 2018-04-24 |
DE180525P00140000
DE180525P00141000
|
13 | 141.00 | 140.00 | 0.26 | -344.500 | 159 |
| 2018-04-24 | 2018-05-01 |
DE180601P00125000
DE180601P00130000
|
2 | 130.00 | 125.00 | 1.175 | -29.000 | 153.39 |
| 2018-05-01 | 2018-05-08 |
DE180608P00127000
DE180608P00128000
|
13 | 128.00 | 127.00 | 0.245 | 156.000 | 157.12 |
| 2018-05-08 | 2018-05-15 |
DE180615P00130000
DE180615P00135000
|
2 | 135.00 | 130.00 | 1.155 | 88.000 | 148.75 |
| 2018-05-15 | 2018-05-22 |
DE180622P00138000
DE180622P00139000
|
14 | 139.00 | 138.00 | 0.29 | 336.000 | 143.17 |
| 2018-05-22 | 2018-05-29 |
DE180629P00148000
DE180629P00149000
|
13 | 149.00 | 148.00 | 0.25 | -32.500 | 139.8 |
| 2018-05-29 | 2018-06-05 |
DE180706P00147000
DE180706P00148000
|
13 | 148.00 | 147.00 | 0.255 | 19.500 | 139.98 |
| 2018-06-05 | 2018-06-12 |
DE180713P00147000
DE180713P00148000
|
13 | 148.00 | 147.00 | 0.255 | 130.000 | 137.58 |
| 2018-06-18 | 2018-06-25 |
DE180720P00141000
DE180720P00142000
|
13 | 142.00 | 141.00 | 0.240 | -403.000 | 137.17 |
| 2018-06-25 | 2018-07-02 |
DE180727P00132000
DE180727P00133000
|
14 | 133.00 | 132.00 | 0.290 | 238.000 | 140.8 |
| 2018-07-05 | 2018-07-12 |
DE180810P00133000
DE180810P00134000
|
13 | 134.00 | 133.00 | 0.260 | 65.000 | 137.05 |
| 2018-07-13 | 2018-07-20 |
DE180817P00125000
DE180817P00130000
|
2 | 130.00 | 125.00 | 1.070 | 31.000 | 140.59 |
| 2018-07-20 | 2018-07-27 |
DE180824P00130000
DE180824P00131000
|
13 | 131.00 | 130.00 | 0.275 | 117.000 | 144.76 |
| 2018-07-27 | 2018-08-03 |
DE180831P00133000
DE180831P00134000
|
13 | 134.00 | 133.00 | 0.27 | 97.500 | 143.8 |
| 2018-08-03 | 2018-08-10 |
DE180907P00136000
DE180907P00137000
|
13 | 137.00 | 136.00 | 0.260 | -312.000 | 147.63 |
| 2018-08-10 | 2018-08-17 |
DE180914P00130000
DE180914P00131000
|
14 | 131.00 | 130.00 | 0.300 | 252.000 | 147.76 |
| 2018-08-20 | 2018-08-27 |
DE180921P00135000
DE180921P00136000
|
13 | 136.00 | 135.00 | 0.255 | 221.000 | 152.81 |
| 2018-08-27 | 2018-09-04 |
DE180928P00140000
DE180928P00141000
|
13 | 141.00 | 140.00 | 0.270 | -273.000 | 150.33 |
| 2018-09-04 | 2018-09-11 |
DE181012P00135000
DE181012P00136000
|
13 | 136.00 | 135.00 | 0.280 | 240.500 | 148.42 |
| 2018-09-19 | 2018-09-26 |
DE181026P00145000
DE181026P00146000
|
13 | 146.00 | 145.00 | 0.25 | 26.00 | 133 |
| 2018-09-26 | 2018-10-03 |
DE181102P00145000
DE181102P00146000
|
13 | 146.00 | 145.00 | 0.245 | 214.500 | 141.72 |
| 2018-10-04 | 2018-10-11 |
DE181109P00150000
DE181109P00152500
|
5 | 152.50 | 150.00 | 0.605 | -485.000 | 144.81 |
| 2018-10-16 | 2018-10-23 |
DE181123P00144000
DE181123P00145000
|
14 | 145.00 | 144.00 | 0.305 | -448.000 | 142.84 |
| 2018-10-24 | 2018-10-31 |
DE181130P00120000
DE181130P00125000
|
2 | 125.00 | 120.00 | 1.105 | 42.000 | 154.88 |
| 2018-10-31 | 2018-11-07 |
DE181207P00127000
DE181207P00128000
|
14 | 128.00 | 127.00 | 0.29 | 315.000 | 147.26 |
| 2018-11-07 | 2018-11-14 |
DE181214P00140000
DE181214P00141000
|
14 | 141.00 | 140.00 | 0.29 | -49.000 | 149.01 |
| 2018-11-16 | 2018-11-23 |
DE181221P00135000
DE181221P00140000
|
2 | 140.00 | 135.00 | 1.235 | -56.000 | 142.99 |
| 2018-11-23 | 2018-11-30 |
DE181228P00135000
DE181228P00136000
|
14 | 136.00 | 135.00 | 0.295 | 287.000 | 145.28 |
| 2018-11-30 | 2018-12-07 |
DE190104P00146000
DE190104P00147000
|
13 | 147.00 | 146.00 | 0.275 | -390.000 | 151.68 |
| 2018-12-10 | 2018-12-17 |
DE190111P00138000
DE190111P00139000
|
13 | 139.00 | 138.00 | 0.26 | 71.500 | 158.28 |
| 2018-12-18 | 2018-12-26 |
DE190125P00140000
DE190125P00141000
|
13 | 141.00 | 140.00 | 0.250 | 32.500 | 161.5 |
| 2018-12-26 | 2019-01-02 |
DE190201P00125000
DE190201P00130000
|
2 | 130.00 | 125.00 | 0.915 | 59.000 | 163.88 |
| 2019-01-08 | 2019-01-15 |
DE190215P00140000
DE190215P00145000
|
2 | 145.00 | 140.00 | 0.985 | 56.000 | 158.99 |
| 2019-01-15 | 2019-01-22 |
DE190222P00148000
DE190222P00149000
|
14 | 149.00 | 148.00 | 0.320 | 231.000 | 165.97 |
| 2019-01-23 | 2019-01-30 |
DE190301P00148000
DE190301P00149000
|
14 | 149.00 | 148.00 | 0.300 | 161.000 | 163.31 |
| 2019-01-31 | 2019-02-07 |
DE190308P00152500
DE190308P00155000
|
5 | 155 | 152.5 | 0.58 | 20.00 | 159.01 |
| 2019-02-13 | 2019-02-20 |
DE190322P00152500
DE190322P00155000
|
5 | 155.00 | 152.50 | 0.565 | -22.500 | 155.94 |
| 2019-02-20 | 2019-02-27 |
DE190329P00150000
DE190329P00152500
|
5 | 152.50 | 150.00 | 0.595 | 297.500 | 159.84 |
| 2019-02-27 | 2019-03-06 |
DE190405P00155000
DE190405P00157500
|
5 | 157.50 | 155.00 | 0.625 | -125.000 | 165.03 |
| 2019-03-08 | 2019-03-15 |
DE190412P00150000
DE190412P00152500
|
5 | 152.50 | 150.00 | 0.650 | 60.000 | 161.46 |
| 2019-03-21 | 2019-03-28 |
DE190426P00150000
DE190426P00152500
|
5 | 152.50 | 150.00 | 0.655 | 112.500 | 165.01 |
| 2019-03-29 | 2019-04-05 |
DE190503P00150000
DE190503P00152500
|
5 | 152.50 | 150.00 | 0.51 | 100.00 | 166.91 |
| 2019-04-18 | 2019-04-25 |
DE190524P00160000
DE190524P00162500
|
5 | 162.50 | 160.00 | 0.685 | -207.500 | 138.95 |
| 2019-04-25 | 2019-05-02 |
DE190531P00152500
DE190531P00155000
|
5 | 155.00 | 152.50 | 0.60 | 10.000 | 140.17 |
| 2019-05-03 | 2019-05-10 |
DE190607P00157500
DE190607P00160000
|
5 | 160.00 | 157.50 | 0.60 | -400.00 | 148.71 |
| 2019-05-10 | 2019-05-17 |
DE190614P00147000
DE190614P00148000
|
13 | 148.00 | 147.00 | 0.280 | -1553.500 | 151.51 |
| 2019-05-23 | 2019-05-30 |
DE190628P00125000
DE190628P00130000
|
2 | 130.00 | 125.00 | 1.160 | 121.000 | 165.71 |
| 2019-05-30 | 2019-06-06 |
DE190705P00134000
DE190705P00135000
|
13 | 135.00 | 134.00 | 0.270 | 169.000 | 163.42 |
| 2019-06-06 | 2019-06-13 |
DE190712P00139000
DE190712P00140000
|
14 | 140.00 | 139.00 | 0.315 | 266.000 | 165.37 |
| 2019-06-18 | 2019-06-25 |
DE190726P00150000
DE190726P00152500
|
5 | 152.50 | 150.00 | 0.605 | 157.500 | 170.39 |
| 2019-07-01 | 2019-07-08 |
DE190802P00157500
DE190802P00160000
|
5 | 160.00 | 157.50 | 0.655 | 35.000 | 158.7 |
| 2019-07-16 | 2019-07-23 |
DE190823P00157500
DE190823P00160000
|
5 | 160.00 | 157.50 | 0.605 | 35.000 | 147.02 |
| 2019-07-23 | 2019-07-30 |
DE190830P00157500
DE190830P00160000
|
5 | 160.00 | 157.50 | 0.555 | 47.500 | 154.91 |
| 2019-07-30 | 2019-08-06 |
DE190906P00160000
DE190906P00162500
|
5 | 162.50 | 160.00 | 0.660 | -582.500 | 156.52 |
| 2019-08-07 | 2019-08-14 |
DE190913P00135000
DE190913P00140000
|
2 | 140.00 | 135.00 | 1.005 | -124.000 | 165.42 |
| 2019-08-14 | 2019-08-21 |
DE190920P00130000
DE190920P00135000
|
2 | 135.00 | 130.00 | 1.235 | 207.000 | 164.07 |
| 2019-08-21 | 2019-08-28 |
DE190927P00147000
DE190927P00148000
|
13 | 148.00 | 147.00 | 0.24 | -91.000 | 166.26 |
| 2019-08-28 | 2019-09-04 |
DE191004P00144000
DE191004P00145000
|
13 | 145.00 | 144.00 | 0.235 | 130.000 | 167.69 |
| 2019-09-04 | 2019-09-11 |
DE191011P00144000
DE191011P00145000
|
14 | 145.00 | 144.00 | 0.305 | 385.000 | 170.95 |
| 2019-09-17 | 2019-09-24 |
DE191025P00152500
DE191025P00155000
|
5 | 155.00 | 152.50 | 0.515 | 60.000 | 173.11 |
| 2019-09-24 | 2019-10-01 |
DE191101P00155000
DE191101P00157500
|
5 | 157.50 | 155.00 | 0.555 | -57.500 | 176.11 |
| 2019-10-01 | 2019-10-08 |
DE191108P00155000
DE191108P00157500
|
5 | 157.50 | 155.00 | 0.555 | -30.000 | 178.36 |
| 2019-10-17 | 2019-10-24 |
DE191122P00162500
DE191122P00165000
|
5 | 165.00 | 162.50 | 0.595 | 77.500 | 175.38 |
| 2019-10-24 | 2019-10-31 |
DE191129P00160000
DE191129P00162500
|
5 | 162.50 | 160.00 | 0.520 | 52.500 | 168.05 |
| 2019-11-01 | 2019-11-08 |
DE191206P00165000
DE191206P00167500
|
5 | 167.50 | 165.00 | 0.615 | 110.000 | 165.21 |
| 2019-11-08 | 2019-11-15 |
DE191213P00167500
DE191213P00170000
|
5 | 170.00 | 167.50 | 0.550 | -147.500 | 172.5 |
| 2019-11-18 | 2019-11-25 |
DE191220P00165000
DE191220P00167500
|
5 | 167.50 | 165.00 | 0.565 | 65.000 | 174.65 |
| 2019-11-26 | 2019-12-03 |
DE200103P00165000
DE200103P00167500
|
5 | 167.50 | 165.00 | 0.530 | -522.500 | 175.55 |
| 2019-12-09 | 2019-12-16 |
DE200110P00160000
DE200110P00162500
|
5 | 162.50 | 160.00 | 0.590 | 185.000 | 173.43 |
| 2019-12-19 | 2019-12-26 |
DE200124P00165000
DE200124P00167500
|
5 | 167.50 | 165.00 | 0.60 | 95.000 | 170.12 |
| 2019-12-27 | 2020-01-03 |
DE200131P00167500
DE200131P00170000
|
5 | 170.00 | 167.50 | 0.565 | 25.000 | 158.58 |
| 2020-01-22 | 2020-01-29 |
DE200228P00160000
DE200228P00162500
|
5 | 162.50 | 160.00 | 0.51 | -357.500 | 156.48 |
| 2020-01-29 | 2020-02-05 |
DE200306P00150000
DE200306P00152500
|
5 | 152.50 | 150.00 | 0.57 | 152.500 | 164.04 |
| 2020-02-05 | 2020-02-12 |
DE200313P00157500
DE200313P00160000
|
5 | 160.00 | 157.50 | 0.62 | 140.000 | 138.96 |
| 2020-02-18 | 2020-02-25 |
DE200327P00155000
DE200327P00157500
|
5 | 157.50 | 155.00 | 0.680 | 132.500 | 135.11 |
| 2020-03-03 | 2020-03-10 |
DE200409P00146000
DE200409P00147000
|
14 | 147.00 | 146.00 | 0.325 | -175.000 | 145.75 |
| 2020-03-10 | 2020-03-17 |
DE200417P00135000
DE200417P00140000
|
2 | 140.00 | 135.00 | 1.100 | -360.000 | 138.46 |
| 2020-03-17 | 2020-03-24 |
DE200424P00105000
DE200424P00110000
|
2 | 110.00 | 105.00 | 1.575 | 183.000 | 138.63 |
| 2020-03-31 | 2020-04-07 |
DE200508P00126000
DE200508P00127000
|
15 | 127.00 | 126.00 | 0.35 | 300.000 | 137 |
| 2020-04-07 | 2020-04-14 |
DE200515P00125000
DE200515P00130000
|
2 | 130.00 | 125.00 | 1.150 | -95.000 | 126.01 |
| 2020-04-15 | 2020-04-22 |
DE200522P00123000
DE200522P00124000
|
13 | 124.00 | 123.00 | 0.25 | 227.500 | 140.71 |
| 2020-04-22 | 2020-04-29 |
DE200529P00125000
DE200529P00126000
|
13 | 126.00 | 125.00 | 0.285 | 682.500 | 152.12 |
| 2020-04-29 | 2020-05-06 |
DE200605P00137000
DE200605P00138000
|
15 | 138.00 | 137.00 | 0.360 | -210.000 | 166.72 |
| 2020-05-06 | 2020-05-13 |
DE200612P00115000
DE200612P00120000
|
2 | 120.00 | 115.00 | 1.175 | -18.000 | 154.97 |
| 2020-05-13 | 2020-05-20 |
DE200619P00110000
DE200619P00115000
|
2 | 115.00 | 110.00 | 1.260 | 172.000 | 154.87 |
| 2020-06-03 | 2020-06-10 |
DE200710P00148000
DE200710P00149000
|
14 | 149.00 | 148.00 | 0.300 | 245.000 | 159.09 |
| 2020-06-10 | 2020-06-17 |
DE200717P00145000
DE200717P00150000
|
2 | 150.00 | 145.00 | 1.175 | -180.000 | 176.51 |
| 2020-06-24 | 2020-07-01 |
DE200731P00135000
DE200731P00140000
|
2 | 140.00 | 135.00 | 1.19 | 293.000 | 176.31 |
| 2020-07-10 | 2020-07-17 |
DE200814P00148000
DE200814P00149000
|
12 | 149.00 | 148.00 | 0.225 | 36.000 | 191.13 |
| 2020-07-17 | 2020-07-24 |
DE200821P00160000
DE200821P00165000
|
2 | 165.00 | 160.00 | 1.140 | 21.000 | 199.5 |
| 2020-07-24 | 2020-07-31 |
DE200828P00162500
DE200828P00165000
|
5 | 165.00 | 162.50 | 0.575 | 410.000 | 209.9 |
| 2020-08-03 | 2020-08-10 |
DE200904P00165000
DE200904P00167500
|
5 | 167.50 | 165.00 | 0.770 | 212.500 | 211.34 |
| 2020-08-10 | 2020-08-17 |
DE200911P00175000
DE200911P00177500
|
5 | 177.50 | 175.00 | 0.735 | 337.500 | 215.96 |
| 2020-08-17 | 2020-08-24 |
DE200918P00175000
DE200918P00180000
|
2 | 180.00 | 175.00 | 1.025 | 164.000 | 221.97 |
| 2020-08-28 | 2020-09-04 |
DE201002P00197500
DE201002P00200000
|
5 | 200.00 | 197.50 | 0.630 | -47.500 | 224.79 |
| 2020-09-08 | 2020-09-15 |
DE201016P00190000
DE201016P00195000
|
2 | 195.00 | 190.00 | 1.15 | 154.000 | 240.06 |
| 2020-09-15 | 2020-09-22 |
DE201023P00200000
DE201023P00202500
|
5 | 202.50 | 200.00 | 0.55 | 292.500 | 239.53 |
| 2020-09-23 | 2020-09-30 |
DE201030P00200000
DE201030P00202500
|
5 | 202.50 | 200.00 | 0.70 | 307.500 | 225.91 |
| 2020-09-30 | 2020-10-07 |
DE201106P00205000
DE201106P00207500
|
5 | 207.50 | 205.00 | 0.650 | 85.000 | 247.64 |
| 2020-10-07 | 2020-10-14 |
DE201113P00215000
DE201113P00217500
|
5 | 217.50 | 215.00 | 0.775 | 382.500 | 251.79 |
| 2020-10-15 | 2020-10-22 |
DE201120P00210000
DE201120P00220000
|
1 | 220.00 | 210.00 | 1.915 | 20.000 | 258.56 |
| 2020-10-29 | 2020-11-05 |
DE201204P00210000
DE201204P00212500
|
5 | 212.50 | 210.00 | 0.650 | -45.000 | 253.39 |
| 2020-11-06 | 2020-11-13 |
DE201211P00232500
DE201211P00235000
|
5 | 235.00 | 232.50 | 0.700 | -167.500 | 255.77 |
| 2020-11-13 | 2020-11-20 |
DE201218P00220000
DE201218P00230000
|
1 | 230.00 | 220.00 | 1.925 | 111.000 | 270.7 |
| 2020-11-25 | 2020-12-02 |
DE201231P00242500
DE201231P00245000
|
5 | 245.00 | 242.50 | 0.675 | 255.000 | 269.05 |
| 2020-12-02 | 2020-12-09 |
DE210108P00242500
DE210108P00245000
|
5 | 245.00 | 242.50 | 0.675 | 50.000 | 293.91 |
| 2020-12-21 | 2020-12-28 |
DE210122P00252500
DE210122P00255000
|
5 | 255.00 | 252.50 | 0.600 | -187.500 | 305.17 |
| 2020-12-28 | 2021-01-04 |
DE210129P00252500
DE210129P00255000
|
5 | 255.00 | 252.50 | 0.550 | 12.500 | 288.8 |
| 2021-01-07 | 2021-01-14 |
DE210212P00282500
DE210212P00285000
|
5 | 285.00 | 282.50 | 0.575 | -310.000 | 313 |
| 2021-01-15 | 2021-01-22 |
DE210219P00270000
DE210219P00280000
|
1 | 280.00 | 270.00 | 2.450 | 116.500 | 330 |
| 2021-01-22 | 2021-01-29 |
DE210226P00287500
DE210226P00290000
|
5 | 290.00 | 287.50 | 0.675 | -287.500 | 349.12 |
| 2021-02-01 | 2021-02-08 |
DE210305P00272500
DE210305P00275000
|
5 | 275.00 | 272.50 | 0.775 | 225.000 | 349.83 |
| 2021-02-08 | 2021-02-16 |
DE210312P00297500
DE210312P00300000
|
5 | 300.00 | 297.50 | 0.675 | -272.500 | 369.49 |
| 2021-02-16 | 2021-02-23 |
DE210326P00297500
DE210326P00300000
|
5 | 300.00 | 297.50 | 0.700 | 322.500 | 372.29 |
| 2021-02-23 | 2021-03-02 |
DE210401P00317500
DE210401P00320000
|
5 | 320.00 | 317.50 | 0.750 | -105.000 | 372.12 |
| 2021-03-04 | 2021-03-11 |
DE210409P00315000
DE210409P00320000
|
2 | 320.00 | 315.00 | 1.450 | 293.000 | 377 |
| 2021-03-12 | 2021-03-19 |
DE210416P00340000
DE210416P00350000
|
1 | 350.00 | 340.00 | 2.250 | 74.500 | 383.07 |
| 2021-03-19 | 2021-03-26 |
DE210423P00352500
DE210423P00355000
|
5 | 355.00 | 352.50 | 0.575 | -87.500 | 376.27 |
| 2021-03-29 | 2021-04-05 |
DE210430P00347500
DE210430P00350000
|
5 | 350.00 | 347.50 | 0.775 | 460.000 | 370.85 |
| 2021-04-05 | 2021-04-12 |
DE210507P00357500
DE210507P00360000
|
5 | 360.00 | 357.50 | 0.60 | 80.000 | 394.22 |
| 2021-04-19 | 2021-04-26 |
DE210521P00362500
DE210521P00365000
|
5 | 365.00 | 362.50 | 0.675 | -25.000 | 359.75 |
| 2021-04-27 | 2021-05-04 |
DE210604P00362500
DE210604P00365000
|
5 | 365.00 | 362.50 | 0.700 | 100.000 | 356.64 |
| 2021-05-06 | 2021-05-13 |
DE210611P00367500
DE210611P00370000
|
6 | 370.00 | 367.50 | 0.90 | -15.000 | 341.57 |
| 2021-05-18 | 2021-05-25 |
DE210625P00345000
DE210625P00350000
|
2 | 350.00 | 345.00 | 1.50 | 55.000 | 349.99 |
| 2021-05-26 | 2021-06-02 |
DE210702P00335000
DE210702P00340000
|
2 | 340.00 | 335.00 | 1.50 | -11.000 | 352.5 |
| 2021-06-03 | 2021-06-10 |
DE210709P00340000
DE210709P00342500
|
5 | 342.50 | 340.00 | 0.725 | -250.000 | 349.48 |
| 2021-06-18 | 2021-06-25 |
DE210723P00305000
DE210723P00310000
|
2 | 310.00 | 305.00 | 1.375 | 430.000 | 354.7 |
| 2021-06-29 | 2021-07-06 |
DE210806P00332500
DE210806P00335000
|
5 | 335.00 | 332.50 | 0.700 | 162.500 | 366.88 |
| 2021-07-08 | 2021-07-15 |
DE210813P00320000
DE210813P00327500
|
1 | 327.50 | 320.00 | 2.14 | 68.00 | 384 |
| 2021-07-19 | 2021-07-26 |
DE210820P00310000
DE210820P00315000
|
2 | 315.00 | 310.00 | 1.075 | 167.000 | 351.43 |
| 2021-07-26 | 2021-08-02 |
DE210827P00335000
DE210827P00340000
|
2 | 340.00 | 335.00 | 1.175 | -10.000 | 379.49 |
| 2021-08-02 | 2021-08-09 |
DE210903P00335000
DE210903P00340000
|
2 | 340.00 | 335.00 | 1.425 | 199.000 | 389.34 |
| 2021-08-09 | 2021-08-16 |
DE210910P00350000
DE210910P00355000
|
2 | 355.00 | 350.00 | 1.575 | 221.000 | 363.07 |
| 2021-08-20 | 2021-08-27 |
DE210924P00330000
DE210924P00335000
|
2 | 335.00 | 330.00 | 1.400 | 188.000 | 349.25 |
| 2021-08-27 | 2021-09-03 |
DE211001P00355000
DE211001P00360000
|
2 | 360.00 | 355.00 | 1.25 | 273.000 | 342.2 |
| 2021-09-03 | 2021-09-10 |
DE211008P00365000
DE211008P00370000
|
2 | 370.00 | 365.00 | 1.275 | -340.000 | 343.17 |
| 2021-09-14 | 2021-09-21 |
DE211022P00335000
DE211022P00340000
|
2 | 340.00 | 335.00 | 1.400 | -205.000 | 340.71 |
| 2021-09-22 | 2021-09-29 |
DE211029P00320000
DE211029P00325000
|
2 | 325.00 | 320.00 | 1.150 | 169.000 | 342.31 |
| 2021-09-29 | 2021-10-06 |
DE211105P00330000
DE211105P00335000
|
2 | 335.00 | 330.00 | 1.475 | -30.000 | 355.2 |
| 2021-10-06 | 2021-10-13 |
DE211112P00315000
DE211112P00320000
|
2 | 320.00 | 315.00 | 1.10 | -10.000 | 358.86 |
| 2021-10-20 | 2021-10-27 |
DE211126P00320000
DE211126P00325000
|
2 | 325.00 | 320.00 | 1.15 | -90.00 | 359.3 |
| 2021-10-27 | 2021-11-03 |
DE211203P00315000
DE211203P00320000
|
2 | 320.00 | 315.00 | 1.125 | 230.000 | 349.24 |
| 2021-11-03 | 2021-11-10 |
DE211210P00320000
DE211210P00325000
|
2 | 325.00 | 320.00 | 1.500 | 112.000 | 358.36 |
| 2021-11-12 | 2021-11-19 |
DE211217P00330000
DE211217P00340000
|
1 | 340.00 | 330.00 | 2.225 | -105.000 | 347.03 |
| 2021-11-23 | 2021-11-30 |
DE211231P00325000
DE211231P00330000
|
2 | 330.00 | 325.00 | 1.200 | -40.000 | 342.89 |
| 2021-11-30 | 2021-12-07 |
DE220107P00320000
DE220107P00325000
|
2 | 325.00 | 320.00 | 1.175 | 212.000 | 378.65 |
| 2021-12-07 | 2021-12-14 |
DE220114P00335000
DE220114P00340000
|
2 | 340.00 | 335.00 | 1.25 | -115.000 | 379.56 |
| 2021-12-20 | 2021-12-27 |
DE220121P00315000
DE220121P00320000
|
2 | 320.00 | 315.00 | 1.125 | 171.000 | 364.28 |
| 2021-12-27 | 2022-01-03 |
DE220128P00330000
DE220128P00335000
|
2 | 335.00 | 330.00 | 1.275 | 109.000 | 373.79 |
| 2022-01-05 | 2022-01-12 |
DE220211P00350000
DE220211P00355000
|
2 | 355.00 | 350.00 | 1.25 | 60.000 | 392.67 |
| 2022-01-13 | 2022-01-20 |
DE220218P00350000
DE220218P00360000
|
1 | 360.00 | 350.00 | 2.125 | -95.000 | 369.1 |
| 2022-01-20 | 2022-01-27 |
DE220225P00340000
DE220225P00345000
|
2 | 345.00 | 340.00 | 1.075 | -40.000 | 346.98 |
| 2022-01-27 | 2022-02-03 |
DE220304P00345000
DE220304P00350000
|
2 | 350.00 | 345.00 | 1.05 | -125.000 | 390.07 |
| 2022-02-03 | 2022-02-10 |
DE220311P00345000
DE220311P00350000
|
2 | 350.00 | 345.00 | 1.575 | 216.000 | 389.48 |
| 2022-02-10 | 2022-02-17 |
DE220318P00360000
DE220318P00370000
|
1 | 370.00 | 360.00 | 2.300 | -97.500 | 413.15 |
| 2022-02-24 | 2022-03-03 |
DE220401P00315000
DE220401P00320000
|
2 | 320.00 | 315.00 | 1.25 | 277.000 | 416.8 |
| 2022-03-03 | 2022-03-10 |
DE220408P00355000
DE220408P00360000
|
2 | 360.00 | 355.00 | 1.475 | -65.000 | 418.3 |
| 2022-03-10 | 2022-03-17 |
DE220414P00340000
DE220414P00350000
|
1 | 350.00 | 340.00 | 2.15 | 157.00 | 436.75 |
| 2022-03-17 | 2022-03-24 |
DE220422P00375000
DE220422P00380000
|
2 | 380.00 | 375.00 | 1.20 | 223.000 | 403.57 |
| 2022-03-24 | 2022-03-31 |
DE220429P00405000
DE220429P00410000
|
2 | 410.00 | 405.00 | 1.65 | 20.000 | 377.55 |
| 2022-03-31 | 2022-04-07 |
DE220506P00390000
DE220506P00395000
|
2 | 395.00 | 390.00 | 1.150 | -35.000 | 377.46 |
| 2022-04-08 | 2022-04-18 |
DE220513P00390000
DE220513P00395000
|
2 | 395.00 | 390.00 | 1.225 | 194.000 | 366.69 |
| 2022-04-18 | 2022-04-25 |
DE220520P00412500
DE220520P00415000
|
5 | 415.00 | 412.50 | 0.600 | -575.000 | 313.31 |
| 2022-04-26 | 2022-05-03 |
DE220603P00350000
DE220603P00355000
|
2 | 355.00 | 350.00 | 1.325 | 20.000 | 361 |
| 2022-05-03 | 2022-05-10 |
DE220610P00360000
DE220610P00365000
|
2 | 365.00 | 360.00 | 1.600 | -160.000 | 335.23 |
| 2022-05-10 | 2022-05-17 |
DE220617P00330000
DE220617P00340000
|
1 | 340.00 | 330.00 | 2.650 | 143.000 | 322.72 |
| 2022-05-17 | 2022-05-24 |
DE220624P00355000
DE220624P00360000
|
2 | 360.00 | 355.00 | 1.575 | -430.000 | 310.87 |
| 2022-05-24 | 2022-05-31 |
DE220701P00310000
DE220701P00315000
|
2 | 315.00 | 310.00 | 1.200 | 92.000 | 301.63 |
| 2022-05-31 | 2022-06-07 |
DE220708P00330000
DE220708P00335000
|
2 | 335.00 | 330.00 | 1.375 | 153.000 | 304.64 |
| 2022-06-07 | 2022-06-14 |
DE220715P00340000
DE220715P00350000
|
1 | 350.00 | 340.00 | 2.40 | -425.000 | 297.7 |
| 2022-06-15 | 2022-06-22 |
DE220722P00305000
DE220722P00310000
|
2 | 310.00 | 305.00 | 1.275 | -90.000 | 312.26 |
| 2022-06-23 | 2022-06-30 |
DE220729P00270000
DE220729P00275000
|
2 | 275.00 | 270.00 | 1.225 | 85.000 | 343.18 |
| 2022-06-30 | 2022-07-07 |
DE220805P00275000
DE220805P00280000
|
2 | 280.00 | 275.00 | 1.225 | 78.000 | 343.31 |
| 2022-07-07 | 2022-07-14 |
DE220812P00280000
DE220812P00285000
|
2 | 285.00 | 280.00 | 1.450 | -10.000 | 368.16 |
| 2022-07-14 | 2022-07-21 |
DE220819P00260000
DE220819P00270000
|
1 | 270.00 | 260.00 | 2.10 | 129.000 | 369.66 |
| 2022-07-25 | 2022-08-01 |
DE220826P00295000
DE220826P00300000
|
2 | 300.00 | 295.00 | 1.15 | 133.000 | 379.38 |
| 2022-08-01 | 2022-08-08 |
DE220902P00315000
DE220902P00320000
|
2 | 320.00 | 315.00 | 1.200 | 40.000 | 362.22 |
| 2022-08-08 | 2022-08-15 |
DE220909P00320000
DE220909P00325000
|
2 | 325.00 | 320.00 | 1.300 | 265.000 | 372.25 |
| 2022-08-16 | 2022-08-23 |
DE220923P00345000
DE220923P00350000
|
2 | 350.00 | 345.00 | 1.525 | 115.000 | 334.22 |
| 2022-08-23 | 2022-08-30 |
DE220930P00350000
DE220930P00355000
|
2 | 355.00 | 350.00 | 1.575 | -25.000 | 333.89 |
| 2022-08-30 | 2022-09-06 |
DE221007P00345000
DE221007P00350000
|
2 | 350.00 | 345.00 | 1.175 | -95.000 | 356.15 |
| 2022-09-06 | 2022-09-13 |
DE221014P00335000
DE221014P00340000
|
2 | 340.00 | 335.00 | 1.300 | 170.000 | 357.14 |
| 2022-09-13 | 2022-09-20 |
DE221021P00330000
DE221021P00340000
|
1 | 340.00 | 330.00 | 2.225 | -30.000 | 383.06 |
| 2022-09-20 | 2022-09-27 |
DE221028P00330000
DE221028P00335000
|
2 | 335.00 | 330.00 | 1.275 | -40.000 | 396.85 |
| 2022-09-29 | 2022-10-06 |
DE221104P00315000
DE221104P00320000
|
2 | 320.00 | 315.00 | 1.425 | 77.000 | 395.09 |
| 2022-10-07 | 2022-10-14 |
DE221111P00330000
DE221111P00335000
|
2 | 335.00 | 330.00 | 1.50 | 85.000 | 406.03 |
| 2022-10-14 | 2022-10-21 |
DE221118P00320000
DE221118P00330000
|
1 | 330.00 | 320.00 | 2.100 | 137.000 | 414.26 |
| 2022-10-21 | 2022-10-28 |
DE221125P00355000
DE221125P00360000
|
2 | 360.00 | 355.00 | 1.225 | 90.000 | 441.47 |
| 2022-10-28 | 2022-11-04 |
DE221202P00370000
DE221202P00375000
|
2 | 375.00 | 370.00 | 1.500 | 70.000 | 445.61 |
| 2022-11-07 | 2022-11-14 |
DE221209P00370000
DE221209P00375000
|
2 | 375.00 | 370.00 | 1.10 | 65.000 | 434.81 |
| 2022-11-14 | 2022-11-21 |
DE221216P00370000
DE221216P00380000
|
1 | 380.00 | 370.00 | 2.25 | 82.500 | 431.09 |
| 2022-11-21 | 2022-11-28 |
DE221223P00385000
DE221223P00390000
|
2 | 390.00 | 385.00 | 1.425 | 193.000 | 436.93 |
| 2022-11-28 | 2022-12-05 |
DE221230P00415000
DE221230P00420000
|
2 | 420.00 | 415.00 | 1.175 | 75.000 | 428.76 |
| 2022-12-07 | 2022-12-14 |
DE230113P00415000
DE230113P00420000
|
2 | 420.00 | 415.00 | 1.325 | 30.000 | 439.63 |
| 2022-12-15 | 2022-12-22 |
DE230120P00400000
DE230120P00410000
|
1 | 410.00 | 400.00 | 2.225 | 61.000 | 410.6 |
| 2022-12-22 | 2022-12-29 |
DE230127P00410000
DE230127P00415000
|
2 | 415.00 | 410.00 | 1.35 | 0.00 | 418.18 |
| 2022-12-29 | 2023-01-05 |
DE230203P00405000
DE230203P00410000
|
2 | 410.00 | 405.00 | 1.475 | -75.000 | 406.06 |
| 2023-01-05 | 2023-01-12 |
DE230210P00390000
DE230210P00395000
|
2 | 395.00 | 390.00 | 1.400 | 194.000 | 417.79 |
| 2023-01-17 | 2023-01-24 |
DE230224P00415000
DE230224P00420000
|
2 | 420.00 | 415.00 | 1.375 | -195.000 | 417.42 |
| 2023-01-24 | 2023-01-31 |
DE230303P00390000
DE230303P00395000
|
2 | 395.00 | 390.00 | 1.175 | 20.000 | 430.28 |
| 2023-01-31 | 2023-02-07 |
DE230310P00395000
DE230310P00400000
|
2 | 400.00 | 395.00 | 1.075 | -80.000 | 395.93 |
| 2023-02-07 | 2023-02-14 |
DE230317P00380000
DE230317P00390000
|
1 | 390.00 | 380.00 | 2.225 | 7.500 | 385.5 |
| 2023-02-14 | 2023-02-21 |
DE230324P00385000
DE230324P00390000
|
2 | 390.00 | 385.00 | 1.450 | 165.000 | 386.5 |
| 2023-02-21 | 2023-02-28 |
DE230331P00405000
DE230331P00410000
|
2 | 410.00 | 405.00 | 1.200 | -100.000 | 412.88 |
| 2023-02-28 | 2023-03-07 |
DE230406P00395000
DE230406P00400000
|
2 | 400.00 | 395.00 | 1.125 | 30.000 | 369.65 |
| 2023-03-07 | 2023-03-14 |
DE230414P00395000
DE230414P00400000
|
2 | 400.00 | 395.00 | 1.125 | -200.000 | 387.77 |
| 2023-03-20 | 2023-03-27 |
DE230421P00375000
DE230421P00377500
|
5 | 377.50 | 375.00 | 0.70 | 37.500 | 386.7 |
| 2023-03-27 | 2023-04-03 |
DE230428P00370000
DE230428P00375000
|
2 | 375.00 | 370.00 | 1.200 | 192.000 | 378.02 |
| 2023-04-04 | 2023-04-11 |
DE230512P00375000
DE230512P00380000
|
2 | 380.00 | 375.00 | 1.225 | -160.000 | 373.98 |
| 2023-04-11 | 2023-04-18 |
DE230519P00350000
DE230519P00360000
|
1 | 360.00 | 350.00 | 2.175 | 112.000 | 363.55 |
| 2023-04-18 | 2023-04-25 |
DE230526P00370000
DE230526P00375000
|
2 | 375.00 | 370.00 | 1.075 | -175.000 | 357.21 |
| 2023-04-25 | 2023-05-02 |
DE230602P00355000
DE230602P00360000
|
2 | 360.00 | 355.00 | 1.250 | 45.000 | 371.07 |
| 2023-05-02 | 2023-05-09 |
DE230609P00360000
DE230609P00365000
|
2 | 365.00 | 360.00 | 1.225 | -5.000 | 378.87 |
| 2023-05-09 | 2023-05-16 |
DE230616P00350000
DE230616P00360000
|
1 | 360.00 | 350.00 | 2.225 | -130.000 | 407.63 |
| 2023-05-16 | 2023-05-23 |
DE230623P00340000
DE230623P00345000
|
2 | 345.00 | 340.00 | 1.325 | 55.000 | 404.45 |
| 2023-05-23 | 2023-05-30 |
DE230630P00340000
DE230630P00345000
|
2 | 345.00 | 340.00 | 1.125 | -95.000 | 405.19 |
| 2023-05-30 | 2023-06-06 |
DE230707P00330000
DE230707P00335000
|
2 | 335.00 | 330.00 | 1.125 | 174.000 | 405.28 |
| 2023-06-06 | 2023-06-13 |
DE230714P00355000
DE230714P00360000
|
2 | 360.00 | 355.00 | 1.125 | 159.000 | 414.61 |
| 2023-06-21 | 2023-06-28 |
DE230728P00395000
DE230728P00400000
|
2 | 400.00 | 395.00 | 1.05 | -140.00 | 427.11 |
| 2023-06-28 | 2023-07-05 |
DE230804P00385000
DE230804P00390000
|
2 | 390.00 | 385.00 | 1.125 | 15.000 | 424.04 |
| 2023-07-06 | 2023-07-13 |
DE230811P00380000
DE230811P00385000
|
2 | 385.00 | 380.00 | 1.05 | 83.000 | 435.07 |
| 2023-07-18 | 2023-07-25 |
DE230825P00410000
DE230825P00415000
|
2 | 415.00 | 410.00 | 1.250 | 110.000 | 390.21 |
| 2023-07-25 | 2023-08-01 |
DE230901P00420000
DE230901P00425000
|
2 | 425.00 | 420.00 | 1.15 | -100.000 | 418.9 |
| 2023-08-01 | 2023-08-08 |
DE230908P00410000
DE230908P00415000
|
2 | 415.00 | 410.00 | 1.325 | 10.000 | 399.66 |
| 2023-08-08 | 2023-08-15 |
DE230915P00400000
DE230915P00410000
|
1 | 410.00 | 400.00 | 2.325 | 27.500 | 412.11 |
| 2023-08-15 | 2023-08-22 |
DE230922P00405000
DE230922P00410000
|
2 | 410.00 | 405.00 | 1.125 | -535.000 | 380.87 |
| 2023-08-22 | 2023-08-29 |
DE230929P00365000
DE230929P00370000
|
2 | 370.00 | 365.00 | 1.25 | 176.00 | 377.38 |
| 2023-08-29 | 2023-09-05 |
DE231006P00385000
DE231006P00390000
|
2 | 390.00 | 385.00 | 1.25 | 111.000 | 378.54 |
| 2023-09-05 | 2023-09-12 |
DE231013P00395000
DE231013P00400000
|
2 | 400.00 | 395.00 | 1.275 | -125.000 | 380.66 |
| 2023-09-18 | 2023-09-25 |
DE231020P00395000
DE231020P00397500
|
5 | 397.50 | 395.00 | 0.600 | -600.000 | 375.15 |
| 2023-09-25 | 2023-10-02 |
DE231027P00365000
DE231027P00370000
|
2 | 370.00 | 365.00 | 1.25 | -120.000 | 361.15 |
| 2023-10-03 | 2023-10-10 |
DE231110P00350000
DE231110P00355000
|
2 | 355.00 | 350.00 | 1.100 | 147.000 | 373.99 |
| 2023-10-17 | 2023-10-24 |
DE231124P00370000
DE231124P00375000
|
2 | 375.00 | 370.00 | 1.400 | -165.000 | 370.19 |
| 2023-10-24 | 2023-10-31 |
DE231201P00350000
DE231201P00355000
|
2 | 355.00 | 350.00 | 1.250 | -105.000 | 368.81 |
| 2023-10-31 | 2023-11-07 |
DE231208P00340000
DE231208P00345000
|
2 | 345.00 | 340.00 | 1.15 | 0.00 | 363.67 |
| 2023-11-07 | 2023-11-14 |
DE231215P00340000
DE231215P00350000
|
1 | 350.00 | 340.00 | 2.225 | 59.500 | 386.07 |
| 2023-11-14 | 2023-11-21 |
DE231222P00350000
DE231222P00355000
|
2 | 355.00 | 350.00 | 1.075 | 45.000 | 396.82 |
| 2023-11-21 | 2023-11-28 |
DE231229P00360000
DE231229P00365000
|
2 | 365.00 | 360.00 | 1.375 | -215.000 | 399.87 |
| 2023-11-28 | 2023-12-05 |
DE240105P00345000
DE240105P00350000
|
2 | 350.00 | 345.00 | 1.225 | 5.000 | 395.96 |
| 2023-12-05 | 2023-12-12 |
DE240112P00345000
DE240112P00350000
|
2 | 350.00 | 345.00 | 1.150 | -46.000 | 386.51 |
| 2023-12-18 | 2023-12-26 |
DE240119P00367500
DE240119P00370000
|
5 | 370.00 | 367.50 | 0.625 | 557.500 | 382.72 |
| 2023-12-29 | 2024-01-05 |
DE240202P00380000
DE240202P00385000
|
2 | 385.00 | 380.00 | 1.425 | 35.000 | 392.6 |
| 2024-01-05 | 2024-01-12 |
DE240209P00375000
DE240209P00380000
|
2 | 380.00 | 375.00 | 1.025 | -85.000 | 381.29 |
| 2024-01-12 | 2024-01-19 |
DE240216P00360000
DE240216P00370000
|
1 | 370.00 | 360.00 | 2.175 | -35.000 | 360.68 |
| 2024-01-22 | 2024-01-29 |
DE240223P00365000
DE240223P00370000
|
2 | 370.00 | 365.00 | 1.500 | 165.000 | 364.66 |
| 2024-01-29 | 2024-02-05 |
DE240301P00375000
DE240301P00380000
|
2 | 380.00 | 375.00 | 1.35 | -190.00 | 367.85 |
| 2024-02-05 | 2024-02-12 |
DE240308P00365000
DE240308P00370000
|
2 | 370.00 | 365.00 | 1.300 | 35.000 | 374.1 |
| 2024-02-12 | 2024-02-20 |
DE240315P00360000
DE240315P00370000
|
1 | 370.00 | 360.00 | 2.150 | -435.000 | 383.39 |
| 2024-02-20 | 2024-02-27 |
DE240328P00340000
DE240328P00345000
|
2 | 345.00 | 340.00 | 1.20 | 38.00 | 410.74 |
| 2024-02-27 | 2024-03-05 |
DE240405P00345000
DE240405P00350000
|
2 | 350.00 | 345.00 | 1.300 | 52.000 | 412.54 |
| 2024-03-05 | 2024-03-12 |
DE240412P00350000
DE240412P00355000
|
2 | 355.00 | 350.00 | 1.275 | 50.000 | 397.27 |
| 2024-03-12 | 2024-03-19 |
DE240419P00350000
DE240419P00360000
|
1 | 360.00 | 350.00 | 2.240 | 167.000 | 400.32 |
| 2024-03-19 | 2024-03-26 |
DE240426P00375000
DE240426P00380000
|
2 | 380.00 | 375.00 | 1.325 | 113.000 | 393.33 |
| 2024-03-26 | 2024-04-02 |
DE240503P00380000
DE240503P00385000
|
2 | 385.00 | 380.00 | 1.625 | 198.000 | 400.96 |
| 2024-04-02 | 2024-04-09 |
DE240510P00385000
DE240510P00390000
|
2 | 390.00 | 385.00 | 1.15 | 100.000 | 407.89 |
| 2024-04-09 | 2024-04-16 |
DE240517P00380000
DE240517P00390000
|
1 | 390.00 | 380.00 | 1.90 | -180.000 | 397.02 |
| 2024-04-19 | 2024-04-26 |
DE240524P00375000
DE240524P00380000
|
2 | 380.00 | 375.00 | 1.15 | -70.00 | 374.96 |
| 2024-04-26 | 2024-05-03 |
DE240531P00370000
DE240531P00375000
|
3 | 375.00 | 370.00 | 1.725 | 253.500 | 374.76 |
| 2024-05-06 | 2024-05-13 |
DE240607P00380000
DE240607P00385000
|
2 | 385.00 | 380.00 | 1.225 | 180.000 | 368.58 |
| 2024-05-14 | 2024-05-21 |
DE240621P00380000
DE240621P00390000
|
1 | 390.00 | 380.00 | 1.830 | -252.000 | 375.04 |
| 2024-05-22 | 2024-05-29 |
DE240628P00370000
DE240628P00375000
|
2 | 375.00 | 370.00 | 1.25 | -380.00 | 373.63 |
| 2024-05-29 | 2024-06-05 |
DE240705P00345000
DE240705P00350000
|
2 | 350.00 | 345.00 | 0.970 | 74.000 | 360.03 |
| 2024-06-05 | 2024-06-12 |
DE240712P00355000
DE240712P00360000
|
2 | 360.00 | 355.00 | 1.460 | 50.000 | 365.33 |
| 2024-06-18 | 2024-06-25 |
DE240726P00365000
DE240726P00370000
|
2 | 370.00 | 365.00 | 1.210 | -528.000 | 386.55 |
| 2024-06-25 | 2024-07-02 |
DE240802P00350000
DE240802P00355000
|
2 | 355.00 | 350.00 | 1.400 | -333.000 | 353.75 |
| 2024-07-02 | 2024-07-09 |
DE240809P00350000
DE240809P00355000
|
2 | 355.00 | 350.00 | 1.345 | -216.000 | 346.03 |
| 2024-07-09 | 2024-07-16 |
DE240816P00320000
DE240816P00330000
|
1 | 330.00 | 320.00 | 1.965 | 169.000 | 377.92 |
| 2024-07-16 | 2024-07-23 |
DE240823P00355000
DE240823P00360000
|
2 | 360.00 | 355.00 | 1.175 | -65.000 | 381.18 |
| 2024-07-25 | 2024-08-01 |
DE240830P00360000
DE240830P00365000
|
2 | 365.00 | 360.00 | 1.250 | -230.000 | 385.74 |
| 2024-08-02 | 2024-08-09 |
DE240906P00330000
DE240906P00335000
|
2 | 335.00 | 330.00 | 1.275 | -65.000 | 381.56 |
| 2024-08-13 | 2024-08-20 |
DE240920P00320000
DE240920P00330000
|
1 | 330.00 | 320.00 | 2.05 | 186.000 | 405.89 |
| 2024-08-22 | 2024-08-29 |
DE240927P00360000
DE240927P00365000
|
3 | 365.00 | 360.00 | 1.80 | 471.00 | 418 |
| 2024-08-29 | 2024-09-05 |
DE241004P00365000
DE241004P00370000
|
2 | 370.00 | 365.00 | 1.200 | 361.000 | 407.99 |
| 2024-09-05 | 2024-09-12 |
DE241011P00365000
DE241011P00370000
|
2 | 370.00 | 365.00 | 1.375 | 106.000 | 411.08 |
| 2024-09-13 | 2024-09-20 |
DE241018P00370000
DE241018P00380000
|
1 | 380.00 | 370.00 | 2.21 | 133.500 | 408.73 |
| 2024-09-20 | 2024-09-27 |
DE241025P00385000
DE241025P00390000
|
2 | 390.00 | 385.00 | 1.280 | 151.000 | 407.93 |
| 2024-09-27 | 2024-10-04 |
DE241101P00400000
DE241101P00405000
|
2 | 405.00 | 400.00 | 1.275 | -125.000 | 400.42 |
| 2024-10-04 | 2024-10-11 |
DE241108P00385000
DE241108P00390000
|
2 | 390.00 | 385.00 | 1.220 | 64.000 | 394.06 |
| 2024-10-15 | 2024-10-22 |
DE241122P00380000
DE241122P00385000
|
2 | 385.00 | 380.00 | 1.475 | -45.000 | 446.65 |
| 2024-10-23 | 2024-10-30 |
DE241129P00385000
DE241129P00390000
|
2 | 390.00 | 385.00 | 1.275 | -35.000 | 465.9 |
| 2024-10-31 | 2024-11-07 |
DE241206P00380000
DE241206P00385000
|
2 | 385.00 | 380.00 | 1.45 | -94.000 | 444 |
| 2024-11-07 | 2024-11-14 |
DE241213P00385000
DE241213P00390000
|
2 | 390.00 | 385.00 | 1.175 | -115.000 | 440.44 |
| 2024-11-14 | 2024-11-21 |
DE241220P00360000
DE241220P00370000
|
1 | 370.00 | 360.00 | 2.000 | 197.000 | 432.49 |
| 2024-11-21 | 2024-11-29 |
DE241227P00415000
DE241227P00420000
|
2 | 420.00 | 415.00 | 1.19 | 259.000 | 430.06 |
| 2024-12-20 | 2024-12-27 |
DE250124P00410000
DE250124P00415000
|
2 | 415.00 | 410.00 | 1.40 | 176.00 | 478.77 |
| 2024-12-30 | 2025-01-06 |
DE250131P00405000
DE250131P00410000
|
2 | 410.00 | 405.00 | 1.325 | -10.000 | 476.56 |
| 2025-01-06 | 2025-01-13 |
DE250207P00400000
DE250207P00405000
|
2 | 405.00 | 400.00 | 1.15 | 131.000 | 465.6 |
| 2025-01-13 | 2025-01-21 |
DE250214P00405000
DE250214P00410000
|
2 | 410.00 | 405.00 | 1.475 | 151.000 | 480.22 |
| 2025-01-24 | 2025-01-31 |
DE250228P00455000
DE250228P00460000
|
2 | 460.00 | 455.00 | 1.425 | 340.000 | 480.79 |
| 2025-01-31 | 2025-02-07 |
DE250307P00450000
DE250307P00455000
|
3 | 455.00 | 450.00 | 1.775 | -7.500 | 499.62 |
| 2025-02-07 | 2025-02-14 |
DE250314P00440000
DE250314P00445000
|
2 | 445.00 | 440.00 | 1.55 | 254.000 | 477.5 |
| 2025-02-18 | 2025-02-25 |
DE250328P00475000
DE250328P00480000
|
2 | 480.00 | 475.00 | 1.375 | -55.000 | 465.31 |
| 2025-02-25 | 2025-03-04 |
DE250404P00460000
DE250404P00465000
|
2 | 465.00 | 460.00 | 1.30 | -235.000 | 429.86 |
| 2025-03-04 | 2025-03-11 |
DE250411P00430000
DE250411P00435000
|
2 | 435.00 | 430.00 | 1.250 | 445.000 | 459.13 |
| 2025-03-11 | 2025-03-18 |
DE250417P00440000
DE250417P00450000
|
1 | 450.00 | 440.00 | 2.625 | 80.000 | 452.07 |
| 2025-03-19 | 2025-03-26 |
DE250425P00450000
DE250425P00455000
|
2 | 455.00 | 450.00 | 1.150 | -74.000 | 459.3 |
| 2025-03-26 | 2025-04-02 |
DE250502P00460000
DE250502P00465000
|
2 | 465.00 | 460.00 | 1.325 | -10.000 | 481.67 |
| 2025-04-02 | 2025-04-09 |
DE250509P00445000
DE250509P00450000
|
2 | 450.00 | 445.00 | 1.175 | -180.000 | 492.6 |
| 2025-04-09 | 2025-04-16 |
DE250516P00410000
DE250516P00420000
|
1 | 420.00 | 410.00 | 2.375 | 25.000 | 531.48 |
| 2025-04-16 | 2025-04-23 |
DE250523P00420000
DE250523P00425000
|
2 | 425.00 | 420.00 | 1.150 | -25.000 | 510.06 |
| 2025-04-30 | 2025-05-07 |
DE250606P00430000
DE250606P00435000
|
2 | 435.00 | 430.00 | 1.150 | 15.000 | 519.99 |
| 2025-05-13 | 2025-05-20 |
DE250620P00460000
DE250620P00470000
|
1 | 470.00 | 460.00 | 2.15 | 140.500 | 521.38 |
| 2025-05-22 | 2025-05-29 |
DE250627P00490000
DE250627P00495000
|
2 | 495.00 | 490.00 | 1.575 | -5.000 | 513.34 |
| 2025-05-30 | 2025-06-06 |
DE250703P00480000
DE250703P00485000
|
2 | 485.00 | 480.00 | 1.35 | 421.000 | 520.97 |
| 2025-06-10 | 2025-06-17 |
DE250718P00480000
DE250718P00490000
|
1 | 490.00 | 480.00 | 2.225 | 61.500 | 499.82 |
| 2025-06-17 | 2025-06-24 |
DE250725P00495000
DE250725P00500000
|
2 | 500.00 | 495.00 | 1.45 | -110.00 | 517.38 |
| 2025-07-03 | 2025-07-10 |
DE250808P00495000
DE250808P00500000
|
2 | 500.00 | 495.00 | 1.375 | 30.000 | 510.37 |
| 2025-07-11 | 2025-07-18 |
DE250815P00480000
DE250815P00490000
|
1 | 490.00 | 480.00 | 2.550 | -80.000 | 488.8 |
| 2025-07-18 | 2025-07-25 |
DE250822P00460000
DE250822P00470000
|
1 | 470.00 | 460.00 | 2.075 | 111.000 | 0 |
| 2025-07-25 | 2025-08-01 |
DE250829P00480000
DE250829P00490000
|
1 | 490.00 | 480.00 | 2.325 | -115.000 | 0 |
| 2025-08-01 | 2025-08-08 |
DE250905P00460000
DE250905P00470000
|
1 | 470.00 | 460.00 | 2.10 | 82.500 | 0 |
| 2025-08-08 | 2025-08-15 |
DE250912P00470000
DE250912P00480000
|
1 | 480.00 | 470.00 | 2.675 | -22.500 | 0 |